QUOTE TYPE TIMESTAMP SESSION ORDER_ID STATUS ACTION PRICE VOL DEAL_ID DEAL_PRICE
['riz2', 1, 1352315357375000, 20121107, 9368447574, 101401, 1, 141870.0, 1,,]
['riz2', -1, 1352315357380000, 20121107, 9368447558, 100001, 0, 141900.0, 3,,]
['riz2', -1, 1352315357380000, 20121107, 9368447580, 101401, 1, 141890.0, 3,,]
['riz2', -1, 1352315357381000, 20121107, 9368447559, 100001, 0, 141890.0, 2,,]
['riz2', -1, 1352315357381000, 20121107, 9368447581, 101401, 1, 141880.0, 2,,]
['riz2', 1, 1352315357381000, 20121107, 9368447507, 100001, 0, 141840.0, 4,,]
['riz2', 1, 1352315357381000, 20121107, 9368447582, 101401, 1, 141860.0, 4,,]
['riz2', 1, 1352315357384000, 20121107, 9368447522, 100001, 0, 141850.0, 8,,]
['riz2', 1, 1352315357384000, 20121107, 9368447586, 101401, 1, 141860.0, 8,,] <- A
['riz2', 1, 1352315357386000, 20121107, 9368447255, 201401, 0, 141850.0, 2,,]
....
['riz2', 1, 1352315358149000, 20121107, 9368447396, 1, 2, 141860.0, 2, 657525271, 141860.0]
['riz2', 1, 1352315358149000, 20121107, 9368447454, 1, 2, 141860.0, 2, 657525272, 141860.0]
['riz2', 1, 1352315358149000, 20121107, 9368447586, 1, 2, 141860.0, 1, 657525273, 141860.0] <- B
['riz2',-1, 1352315358149000, 20121107, 9368447766, 402, 1, 134840.0, 5, ,,] <- C
['riz2',-1, 1352315358149000, 20121107, 9368447766, 2, 2, 134840.0, 2, 657525271, 141860.0]
['riz2',-1, 1352315358149000, 20121107, 9368447766, 2, 2, 134840.0, 2, 657525272, 141860.0]
['riz2',-1, 1352315358149000, 20121107, 9368447766, 1002, 2, 134840.0, 1, 657525273, 141860.0] <- D
['riz2', 1, 1352315358189000, 20121107, 9368447761, 100001, 0, 141840.0, 4, ,,]
['riz2', 1, 1352315358189000, 20121107, 9368447770, 101401, 1, 141860.0, 4, ,,]