Statistics | Charts | Trades | Formula | Settings | Symbols | Monte Carlo

Trades

Trade list

TickerTradeEntryExit% changeProfitSharesPos. valueCum. profit# barsProfit/barMAE/MFEScale In/Out
SPFB.SBPRLong09.01.2018 10:00:00
20637
09.01.2018 13:05:00
20835
0.96%1150.69
0.92%
6.05627124983.341150.693830.28-0.15%
1.15%
0/0
SPFB.SBRF-5mShort09.01.2018 10:00:00
24253
09.01.2018 13:05:00
24655
1.66%-2112.66
-1.69%
5.15284124971.83-961.9738-55.60-1.91%
0.08%
0/0
SPFB.SBPRLong09.01.2018 14:45:00
20715
09.01.2018 15:15:00
20744
0.14%125.41
0.10%
5.97168123703.34-836.57717.92-0.13%
0.14%
0/0
SPFB.SBRF-5mShort09.01.2018 14:45:00
24568
09.01.2018 15:15:00
24544
-0.10%80.67
0.07%
5.04163123862.67-755.90711.52-0.04%
0.28%
0/0
SPFB.SBPRLong09.01.2018 15:25:00
20610
09.01.2018 17:05:00
20593
-0.08%-149.41
-0.12%
5.97656123176.95-905.3221-7.11-0.14%
0.33%
0/0
SPFB.SBRF-5mShort09.01.2018 15:25:00
24474
09.01.2018 17:05:00
24415
-0.24%257.33
0.21%
5.04578123490.33-647.982112.25-0.10%
0.24%
0/0
SPFB.SBPRLong09.01.2018 17:20:00
20527
09.01.2018 18:10:00
20397
-0.63%-825.14
-0.67%
5.97925122736.02-1473.1211-75.01-1.11%
0.32%
0/0
SPFB.SBRF-5mShort09.01.2018 17:20:00
24425
09.01.2018 18:10:00
24314
-0.45%519.94
0.42%
5.04797123296.76-953.181147.27-0.14%
0.65%
0/0
SPFB.SBPRLong09.01.2018 18:25:00
20322
09.01.2018 19:10:00
20355
0.16%149.30
0.12%
5.97192121361.44-803.88818.66-0.09%
0.25%
0/0
SPFB.SBRF-5mShort09.01.2018 18:25:00
24309
09.01.2018 19:10:00
24289
-0.08%60.50
0.05%
5.04187122562.82-743.3787.56-0.28%
0.21%
0/0
SPFB.SBPRLong09.01.2018 19:55:00
20344
09.01.2018 20:30:00
20388
0.22%215.17
0.18%
5.97693121594.64-528.21826.900.00%
0.22%
0/0
SPFB.SBRF-5mShort09.01.2018 19:55:00
24340
09.01.2018 20:30:00
24333
-0.03%-5.05
-0.00%
5.04602122820.14-533.258-0.63-0.07%
0.05%
0/0
SPFB.SBPRLong10.01.2018 11:05:00
20143
10.01.2018 12:55:00
20202
0.29%310.92
0.25%
6.09656122802.96-222.332313.52-1.21%
0.56%
0/0
SPFB.SBRF-5mShort10.01.2018 11:05:00
24100
10.01.2018 12:55:00
24280
0.75%-961.64
-0.78%
5.11511123274.21-1183.9723-41.81-0.88%
0.31%
0/0
SPFB.SBPRLong10.01.2018 14:30:00
20083
10.01.2018 15:00:00
20066
-0.08%-152.02
-0.12%
6.08069122118.47-1335.997-21.72-0.11%
0.19%
0/0
SPFB.SBRF-5mShort10.01.2018 14:30:00
24226
10.01.2018 15:00:00
24149
-0.32%352.02
0.28%
5.10181123596.37-983.96750.29-0.16%
0.32%
0/0
SPFB.SBPRLong10.01.2018 16:15:00
20008
10.01.2018 18:00:00
19982
-0.13%-206.91
-0.17%
6.08557121760.11-1190.8722-9.40-0.50%
0.13%
0/0
SPFB.SBRF-5mShort10.01.2018 16:15:00
24133
10.01.2018 18:00:00
24076
-0.24%250.19
0.20%
5.10583123219.12-940.682211.37-0.12%
0.32%
0/0
SPFB.SBPRLong11.01.2018 11:45:00
19940
11.01.2018 12:20:00
20164
1.12%1337.26
1.08%
6.19104123449.34396.588167.16-0.07%
1.12%
0/0
SPFB.SBRF-5mShort11.01.2018 11:45:00
24008
11.01.2018 12:20:00
24229
0.92%-1183.30
-0.95%
5.16724124055.01-786.728-147.91-1.03%
0.37%
0/0
SPFB.SBPRLong11.01.2018 13:40:00
20216
11.01.2018 16:30:00
20199
-0.08%-153.73
-0.12%
6.14929124314.09-940.4535-4.39-0.33%
0.23%
0/0
SPFB.SBRF-5mShort11.01.2018 13:40:00
24304
11.01.2018 16:30:00
24272
-0.13%122.79
0.10%
5.11646124350.32-817.65353.51-0.41%
0.35%
0/0
SPFB.SBPRLong12.01.2018 11:30:00
20183
12.01.2018 12:15:00
20317
0.66%775.67
0.62%
6.15613124249.13-41.981077.57-0.10%
0.66%
0/0
SPFB.SBRF-5mShort12.01.2018 11:30:00
24131
12.01.2018 12:15:00
24198
0.28%-386.38
-0.31%
5.15173124316.48-428.3610-38.64-0.28%
0.21%
0/0
SPFB.SBPRLong12.01.2018 15:35:00
20161
12.01.2018 16:55:00
20175
0.07%36.76
0.03%
6.12585123503.35-391.61172.16-0.23%
0.48%
0/0
SPFB.SBRF-5mShort12.01.2018 15:35:00
24038
12.01.2018 16:55:00
24021
-0.07%46.33
0.04%
5.14771123740.53-345.28172.73-0.50%
0.30%
0/0
SPFB.SBPRLong15.01.2018 10:00:00
20312
15.01.2018 10:45:00
20470
0.78%920.01
0.74%
6.13342124582.08574.741092.00-0.36%
0.95%
0/0
SPFB.SBRF-5mShort15.01.2018 10:00:00
24231
15.01.2018 10:45:00
24333
0.42%-565.56
-0.45%
5.14148124583.199.1710-56.56-0.81%
0.30%
0/0
SPFB.SBPRLong15.01.2018 11:55:00
20426
15.01.2018 12:00:00
20487
0.30%321.53
0.26%
6.06653123914.91330.702160.76-0.06%
0.30%
0/0
SPFB.SBRF-5mShort15.01.2018 11:55:00
24290
15.01.2018 12:00:00
24290
0.00%-40.92
-0.03%
5.11511124246.08289.782-20.46-0.02%
0.08%
0/0
SPFB.SBPRLong15.01.2018 16:05:00
20415
15.01.2018 17:40:00
20443
0.14%121.42
0.10%
6.07117123942.87411.20206.07-0.04%
0.47%
0/0
SPFB.SBRF-5mShort15.01.2018 16:05:00
24216
15.01.2018 17:40:00
24194
-0.09%71.67
0.06%
5.11902123962.15482.87203.58-0.26%
0.12%
0/0
SPFB.SBPRLong15.01.2018 18:45:00
20367
16.01.2018 10:00:00
20488
0.59%686.84
0.55%
6.07825123795.661169.715712.05-0.10%
0.59%
0/0
SPFB.SBRF-5mShort15.01.2018 18:45:00
24157
16.01.2018 10:00:00
24181
0.10%-164.00
-0.13%
5.125123804.631005.7157-2.88-0.17%
0.21%
0/0
SPFB.SBPRLong16.01.2018 10:30:00
20341
16.01.2018 12:00:00
20248
-0.46%-616.21
-0.50%
6.10107124101.95389.5019-32.43-0.46%
0.33%
0/0
SPFB.SBRF-5mShort16.01.2018 10:30:00
24146
16.01.2018 12:00:00
23994
-0.63%744.38
0.60%
5.16931124818.201133.881939.18-0.21%
0.63%
0/0
SPFB.SBPRLong16.01.2018 13:00:00
20235
16.01.2018 14:35:00
20282
0.23%237.94
0.19%
6.10107123455.241371.822011.90-0.42%
0.23%
0/0
SPFB.SBRF-5mShort16.01.2018 13:00:00
24009
16.01.2018 14:35:00
24042
0.14%-211.94
-0.17%
5.16919124107.071159.8920-10.60-0.23%
0.22%
0/0
SPFB.SBPRLong16.01.2018 14:40:00
20282
16.01.2018 18:15:00
20321
0.19%189.13
0.15%
6.10107123741.991349.02444.30-0.17%
0.60%
0/0
SPFB.SBRF-5mShort16.01.2018 14:40:00
24108
16.01.2018 18:15:00
24195
0.36%-491.07
-0.39%
5.16919124618.82857.9544-11.16-0.86%
0.27%
0/0
SPFB.SBPRLong16.01.2018 18:35:00
20316
16.01.2018 22:45:00
20234
-0.40%-549.10
-0.44%
6.10107123949.42308.8549-11.21-0.57%
0.13%
0/0
SPFB.SBRF-5mShort16.01.2018 18:35:00
24258
16.01.2018 22:45:00
24144
-0.47%545.79
0.44%
5.14893124902.64854.644911.14-0.08%
0.56%
0/0
SPFB.SBPRLong16.01.2018 23:25:00
20202
17.01.2018 10:05:00
20197
-0.02%-79.31
-0.06%
6.10107123253.90775.324-19.83-0.33%
0.23%
0/0
SPFB.SBRF-5mShort16.01.2018 23:25:00
24153
17.01.2018 10:05:00
24088
-0.27%293.49
0.24%
5.14893124362.001068.81473.37-0.02%
0.35%
0/0
SPFB.SBPRLong17.01.2018 17:35:00
20353
17.01.2018 18:05:00
20345
-0.04%-98.06
-0.08%
6.12891124741.63970.757-14.01-0.41%
0.00%
0/0
SPFB.SBRF-5mShort17.01.2018 17:35:00
24264
17.01.2018 18:05:00
24217
-0.19%200.91
0.16%
5.15161124998.701171.66728.70-0.02%
0.39%
0/0
SPFB.SBPRLong17.01.2018 22:15:00
20466
17.01.2018 23:25:00
20439
-0.13%-213.77
-0.17%
6.10767124999.49957.8915-14.25-0.27%
0.08%
0/0
SPFB.SBRF-5mShort17.01.2018 22:15:00
24330
17.01.2018 23:25:00
24266
-0.26%287.71
0.23%
5.1377125000.131245.601519.18-0.01%
0.33%
0/0
SPFB.SBPRLong17.01.2018 17:35:00
20353
17.01.2018 18:10:00
20330
-0.11%-190.00
-0.15%
6.12891124741.631055.618-23.75-0.41%
0.00%
0/0
SPFB.SBRF-5mShort17.01.2018 17:35:00
24264
17.01.2018 18:10:00
24190
-0.30%340.01
0.27%
5.15161124998.701395.62842.50-0.02%
0.39%
0/0
SPFB.SBPRLong17.01.2018 22:15:00
20466
18.01.2018 10:55:00
20513
0.23%238.20
0.19%
6.10767124999.491633.81288.51-0.49%
2.61%
0/0
SPFB.SBRF-5mShort17.01.2018 22:15:00
24330
18.01.2018 10:55:00
24429
0.41%-549.73
-0.44%
5.1377125000.131084.0828-19.63-1.19%
0.33%
0/0
SPFB.SBPRLong18.01.2018 11:20:00
20528
18.01.2018 12:00:00
20498
-0.15%-231.10
-0.19%
6.08154124841.91852.989-25.68-0.15%
0.16%
0/0
SPFB.SBRF-5mShort18.01.2018 11:20:00
24511
18.01.2018 12:00:00
24449
-0.25%274.79
0.22%
5.08875124730.231127.77930.53-0.27%
0.25%
0/0
SPFB.SBPRLong18.01.2018 13:35:00
20600
18.01.2018 18:30:00
20683
0.40%455.10
0.36%
6.06799125000.661582.87607.58-0.07%
0.74%
0/0
SPFB.SBRF-5mShort18.01.2018 13:35:00
24572
18.01.2018 18:30:00
24800
0.93%-1200.54
-0.96%
5.08704124998.65382.3360-20.01-1.58%
0.35%
0/0
SPFB.SBPRLong18.01.2018 19:10:00
20755
18.01.2018 19:40:00
20813
0.28%301.14
0.24%
6.02271125001.24683.47743.020.00%
0.33%
0/0
SPFB.SBRF-5mShort18.01.2018 19:10:00
24891
18.01.2018 19:40:00
24865
-0.10%90.22
0.07%
5.01221124758.85773.69712.89-0.14%
0.17%
0/0
SPFB.SBPRLong19.01.2018 13:05:00
20507
19.01.2018 17:30:00
20567
0.29%313.13
0.25%
6.02173123487.591086.82545.80-0.61%
0.33%
0/0
SPFB.SBRF-5mShort19.01.2018 13:05:00
24530
19.01.2018 17:30:00
24468
-0.25%271.71
0.22%
5.03162123425.551358.53545.03-0.05%
0.75%
0/0
SPFB.SBPRLong19.01.2018 18:25:00
20613
19.01.2018 23:15:00
20603
-0.05%-108.39
-0.09%
6.02173124125.891250.1357-1.90-0.35%
0.15%
0/0
SPFB.SBRF-5mShort19.01.2018 18:25:00
24579
19.01.2018 23:15:00
24535
-0.18%181.14
0.15%
5.03162123672.091431.27573.18-0.15%
0.46%
0/0
SPFB.SBPRLong22.01.2018 10:35:00
20580
22.01.2018 12:35:00
20562
-0.09%-157.81
-0.13%
6.0697124914.471273.4625-6.31-0.09%
0.53%
0/0
SPFB.SBRF-5mShort22.01.2018 10:35:00
24545
22.01.2018 12:35:00
24550
0.02%-66.20
-0.05%
5.09265124999.131207.2625-2.65-0.88%
0.13%
0/0
SPFB.SBPRLong22.01.2018 13:20:00
20545
22.01.2018 13:30:00
20536
-0.04%-102.83
-0.08%
6.04883124273.171104.433-34.28-0.04%
0.08%
0/0
SPFB.SBRF-5mShort22.01.2018 13:20:00
24558
22.01.2018 13:30:00
24494
-0.26%283.53
0.23%
5.06299124336.871387.95394.51-0.08%
0.26%
0/0
SPFB.SBPRLong22.01.2018 15:25:00
20543
22.01.2018 18:20:00
20534
-0.04%-102.83
-0.08%
6.04883124261.081285.1236-2.86-0.76%
0.08%
0/0
SPFB.SBRF-5mShort22.01.2018 15:25:00
24544
22.01.2018 18:20:00
24623
0.32%-440.48
-0.35%
5.06299124265.98844.6436-12.24-0.58%
0.37%
0/0
SPFB.SBPRLong23.01.2018 10:10:00
20673
23.01.2018 11:05:00
20660
-0.06%-126.86
-0.10%
6.04102124885.92717.7812-10.57-0.21%
0.33%
0/0
SPFB.SBRF-5mShort23.01.2018 10:10:00
24849
23.01.2018 11:05:00
24820
-0.12%105.64
0.08%
5.0304125000.30823.42128.80-0.26%
0.16%
0/0
SPFB.SBPRLong23.01.2018 15:00:00
20457
23.01.2018 15:40:00
20455
-0.01%-60.35
-0.05%
6.03491123456.20763.079-6.71-0.01%
0.41%
0/0
SPFB.SBRF-5mShort23.01.2018 15:00:00
24520
23.01.2018 15:40:00
24457
-0.26%276.08
0.22%
5.01965123081.901039.15930.68-0.36%
0.26%
0/0
SPFB.SBPRLong23.01.2018 17:20:00
20522
24.01.2018 10:00:00
20468
-0.26%-374.16
-0.30%
6.03491123848.47664.9974-5.06-0.26%
0.27%
0/0
SPFB.SBRF-5mShort23.01.2018 17:20:00
24588
24.01.2018 10:00:00
24627
0.16%-235.92
-0.19%
5.01965123423.24429.0674-3.19-0.76%
0.15%
0/0
SPFB.SBPRLong24.01.2018 11:00:00
20490
24.01.2018 11:15:00
20474
-0.08%-145.97
-0.12%
6.08215124623.32283.094-36.49-0.17%
0.20%
0/0
SPFB.SBRF-5mShort24.01.2018 11:00:00
24624
24.01.2018 11:15:00
24546
-0.32%355.08
0.28%
5.07263124908.49638.18488.77-0.18%
0.32%
0/0
SPFB.SBPRLong24.01.2018 12:10:00
20569
24.01.2018 12:50:00
20630
0.30%321.65
0.26%
6.06885124830.13959.82935.74-0.04%
0.34%
0/0
SPFB.SBRF-5mShort24.01.2018 12:10:00
24700
24.01.2018 12:50:00
24684
-0.06%40.49
0.03%
5.06067124998.521000.3194.50-0.23%
0.18%
0/0
SPFB.SBPRLong24.01.2018 15:30:00
20723
24.01.2018 18:00:00
20759
0.17%168.90
0.14%
6.03198125000.771169.21315.45-0.28%
0.17%
0/0
SPFB.SBRF-5mShort24.01.2018 15:30:00
24776
24.01.2018 18:00:00
24980
0.82%-1069.58
-0.86%
5.04517124999.0399.6331-34.50-0.97%
0.23%
0/0
SPFB.SBPRLong24.01.2018 18:20:00
20670
24.01.2018 20:15:00
20715
0.22%222.79
0.18%
6.02148124464.08322.432210.13-0.02%
0.46%
0/0
SPFB.SBRF-5mShort24.01.2018 18:20:00
24960
24.01.2018 20:15:00
25010
0.20%-290.06
-0.23%
5.00098124824.3832.3722-13.18-0.84%
0.06%
0/0
SPFB.SBPRLong25.01.2018 10:10:00
20763
25.01.2018 11:10:00
20786
0.11%90.01
0.07%
6.00061124590.67122.38136.92-0.21%
0.78%
0/0
SPFB.SBRF-5mShort25.01.2018 10:10:00
25130
25.01.2018 11:10:00
25164
0.14%-208.70
-0.17%
4.96912124873.89-86.3213-16.05-0.86%
0.47%
0/0
SPFB.SBPRLong25.01.2018 14:45:00
21121
25.01.2018 15:00:00
21121
0.00%-47.14
-0.04%
5.8927124459.72-133.474-11.79-0.47%
0.40%
0/0
SPFB.SBRF-5mShort25.01.2018 14:45:00
25389
25.01.2018 15:00:00
25306
-0.33%369.05
0.30%
4.92065124930.49235.58492.26-0.12%
0.33%
0/0
SPFB.SBPRLong25.01.2018 16:45:00
21046
25.01.2018 17:10:00
21088
0.20%199.78
0.16%
5.87598123665.80435.37633.30-0.21%
0.38%
0/0
SPFB.SBRF-5mShort25.01.2018 16:45:00
25214
25.01.2018 17:10:00
25190
-0.10%78.70
0.06%
4.91858124017.05514.06613.12-0.36%
0.25%
0/0
SPFB.SBPRLong25.01.2018 17:50:00
21095
25.01.2018 18:10:00
21085
-0.05%-105.77
-0.09%
5.87598123953.73408.305-21.15-0.53%
0.06%
0/0
SPFB.SBRF-5mShort25.01.2018 17:50:00
25261
25.01.2018 18:10:00
25200
-0.24%260.68
0.21%
4.91858124248.23668.98552.14-0.02%
0.42%
0/0
SPFB.SBPRLong25.01.2018 18:30:00
21120
25.01.2018 21:10:00
21135
0.07%41.13
0.03%
5.87598124100.63710.11311.33-0.41%
0.23%
0/0
SPFB.SBRF-5mShort25.01.2018 18:30:00
25300
25.01.2018 21:10:00
25341
0.16%-241.01
-0.19%
4.91858124440.05469.1031-7.77-0.26%
0.29%
0/0
SPFB.SBPRLong25.01.2018 10:10:00
20763
25.01.2018 11:10:00
20786
0.11%90.01
0.07%
6.00061124590.67559.11136.92-0.21%
0.78%
0/0
SPFB.SBRF-5mShort25.01.2018 10:10:00
25130
25.01.2018 11:10:00
25164
0.14%-208.70
-0.17%
4.96912124873.89350.4113-16.05-0.86%
0.47%
0/0
SPFB.SBPRLong25.01.2018 11:55:00
20833
25.01.2018 12:15:00
20911
0.37%418.52
0.34%
5.97888124558.05768.93583.700.00%
0.40%
0/0
SPFB.SBRF-5mShort25.01.2018 11:55:00
25181
25.01.2018 12:15:00
25200
0.08%-133.10
-0.11%
4.92957124131.39635.835-26.62-0.32%
0.23%
0/0
SPFB.SBPRLong25.01.2018 12:30:00
20866
25.01.2018 13:25:00
20955
0.43%483.48
0.39%
5.96887124546.481119.311240.29-0.07%
0.50%
0/0
SPFB.SBRF-5mShort25.01.2018 12:30:00
25220
25.01.2018 13:25:00
25255
0.14%-211.90
-0.17%
4.92786124280.54907.4112-17.66-0.38%
0.16%
0/0
SPFB.SBPRLong25.01.2018 14:45:00
21121
25.01.2018 15:00:00
21121
0.00%-47.14
-0.04%
5.8927124459.72860.274-11.79-0.47%
0.40%
0/0
SPFB.SBRF-5mShort25.01.2018 14:45:00
25389
25.01.2018 15:00:00
25306
-0.33%369.05
0.30%
4.92065124930.491229.32492.26-0.12%
0.33%
0/0
SPFB.SBPRLong25.01.2018 16:45:00
21046
25.01.2018 17:10:00
21088
0.20%199.78
0.16%
5.87598123665.801429.10633.30-0.21%
0.38%
0/0
SPFB.SBRF-5mShort25.01.2018 16:45:00
25214
25.01.2018 17:10:00
25190
-0.10%78.70
0.06%
4.91858124017.051507.80613.12-0.36%
0.25%
0/0
SPFB.SBPRLong25.01.2018 17:40:00
21100
25.01.2018 18:10:00
21085
-0.07%-135.15
-0.11%
5.87598123983.111372.657-19.31-0.55%
0.05%
0/0
SPFB.SBRF-5mShort25.01.2018 17:40:00
25234
25.01.2018 18:10:00
25200
-0.13%127.88
0.10%
4.91858124115.431500.54718.27-0.13%
0.32%
0/0
SPFB.SBPRLong25.01.2018 18:30:00
21120
25.01.2018 23:05:00
21020
-0.47%-634.61
-0.51%
5.87598124100.63865.9354-11.75-0.53%
0.23%
0/0
SPFB.SBRF-5mShort25.01.2018 18:30:00
25300
25.01.2018 23:05:00
25172
-0.51%590.23
0.47%
4.91858124440.051456.165410.93-0.26%
0.51%
0/0
SPFB.SBPRLong26.01.2018 11:05:00
21240
26.01.2018 12:20:00
21331
0.43%487.23
0.39%
5.87024124683.881943.391630.45-0.02%
0.68%
0/0
SPFB.SBRF-5mShort26.01.2018 11:05:00
25269
26.01.2018 12:20:00
25311
0.17%-247.18
-0.20%
4.9436124919.921696.2116-15.45-0.47%
0.11%
0/0
SPFB.SBPRLong26.01.2018 12:55:00
21237
26.01.2018 13:20:00
21223
-0.07%-128.84
-0.10%
5.8562124368.141567.376-21.47-0.40%
0.08%
0/0
SPFB.SBRF-5mShort26.01.2018 12:55:00
25265
26.01.2018 13:20:00
25220
-0.18%182.52
0.15%
4.93286124628.741749.89630.42-0.06%
0.42%
0/0
SPFB.SBPRLong26.01.2018 14:40:00
21220
26.01.2018 15:00:00
21211
-0.04%-99.56
-0.08%
5.8562124268.591650.335-19.91-0.14%
0.21%
0/0
SPFB.SBRF-5mShort26.01.2018 14:40:00
25190
26.01.2018 15:00:00
25134
-0.22%236.78
0.19%
4.93286124258.781887.11547.36-0.07%
0.22%
0/0
SPFB.SBPRLong26.01.2018 15:05:00
21168
26.01.2018 15:20:00
21215
0.22%228.39
0.18%
5.8562123964.072115.50457.10-0.08%
0.22%
0/0
SPFB.SBRF-5mShort26.01.2018 15:05:00
25155
26.01.2018 15:20:00
25142
-0.05%24.66
0.02%
4.93286124086.132140.1746.17-0.04%
0.18%
0/0
SPFB.SBPRLong26.01.2018 16:15:00
21187
26.01.2018 16:25:00
21245
0.27%292.81
0.24%
5.8562124075.332432.98397.600.00%
0.27%
0/0
SPFB.SBRF-5mShort26.01.2018 16:15:00
25122
26.01.2018 16:25:00
25132
0.04%-88.79
-0.07%
4.93286123923.342344.193-29.60-0.10%
0.06%
0/0
SPFB.SBPRLong26.01.2018 17:25:00
21086
26.01.2018 17:40:00
21063
-0.11%-181.54
-0.15%
5.8562123483.862162.644-45.39-0.38%
0.37%
0/0
SPFB.SBRF-5mShort26.01.2018 17:25:00
24998
26.01.2018 17:40:00
24930
-0.27%295.97
0.24%
4.93286123311.672458.61473.99-0.12%
0.27%
0/0
SPFB.SBPRLong26.01.2018 18:40:00
21017
26.01.2018 19:10:00
21070
0.25%263.53
0.21%
5.8562123079.782722.14552.710.00%
0.25%
0/0
SPFB.SBRF-5mShort26.01.2018 18:40:00
24900
26.01.2018 19:10:00
24944
0.18%-256.51
-0.21%
4.93286122828.252465.645-51.30-0.23%
0.12%
0/0
SPFB.SBPRLong26.01.2018 22:30:00
21094
26.01.2018 23:15:00
21137
0.20%204.97
0.17%
5.8562123530.712670.601020.50-0.07%
0.20%
0/0
SPFB.SBRF-5mShort26.01.2018 22:30:00
25001
26.01.2018 23:15:00
25013
0.05%-98.66
-0.08%
4.93286123326.472571.9510-9.87-0.08%
0.11%
0/0
SPFB.SBPRLong26.01.2018 23:25:00
21086
29.01.2018 10:00:00
21152
0.31%339.66
0.28%
5.8562123483.862911.603113.220.00%
0.31%
0/0
SPFB.SBRF-5mShort26.01.2018 23:25:00
25016
29.01.2018 10:00:00
25023
0.03%-73.99
-0.06%
4.93286123400.462837.613-24.66-0.03%
0.04%
0/0
SPFB.SBPRLong29.01.2018 10:15:00
21178
29.01.2018 10:30:00
21084
-0.44%-600.62
-0.48%
5.88843124705.122236.994-150.15-0.44%
0.21%
0/0
SPFB.SBRF-5mShort29.01.2018 10:15:00
25102
29.01.2018 10:30:00
24944
-0.63%746.96
0.60%
4.97974125001.342983.954186.74-0.07%
0.63%
0/0
SPFB.SBPRLong29.01.2018 11:05:00
21129
29.01.2018 14:00:00
21231
0.48%553.51
0.44%
5.88843124416.593537.463615.38-0.14%
0.54%
0/0
SPFB.SBRF-5mShort29.01.2018 11:05:00
25038
29.01.2018 14:00:00
25248
0.84%-1085.58
-0.87%
4.97974124682.642451.8836-30.16-1.00%
0.17%
0/0
SPFB.SBPRLong29.01.2018 16:55:00
21198
29.01.2018 17:10:00
21161
-0.17%-264.85
-0.21%
5.88562124763.382187.034-66.21-0.18%
0.11%
0/0
SPFB.SBRF-5mShort29.01.2018 16:55:00
25277
29.01.2018 17:10:00
25175
-0.40%464.66
0.37%
4.94324124950.212651.694116.17-0.04%
0.40%
0/0
SPFB.SBPRLong29.01.2018 17:55:00
21220
29.01.2018 19:10:00
21187
-0.16%-241.31
-0.19%
5.88562124892.862410.3814-17.24-0.21%
0.18%
0/0
SPFB.SBRF-5mShort29.01.2018 17:55:00
25255
29.01.2018 19:10:00
25174
-0.32%360.86
0.29%
4.94324124841.462771.241425.78-0.14%
0.34%
0/0
SPFB.SBPRLong29.01.2018 22:45:00
21234
29.01.2018 23:30:00
21203
-0.15%-229.43
-0.18%
5.88293124918.232541.8111-20.86-0.15%
0.03%
0/0
SPFB.SBRF-5mShort29.01.2018 22:45:00
25282
29.01.2018 23:30:00
25266
-0.06%39.55
0.03%
4.94324124974.932581.35113.60-0.05%
0.08%
0/0
SPFB.SBPRLong29.01.2018 10:15:00
21178
29.01.2018 10:30:00
21084
-0.44%-600.62
-0.48%
5.88843124705.121980.734-150.15-0.44%
0.21%
0/0
SPFB.SBRF-5mShort29.01.2018 10:15:00
25102
29.01.2018 10:30:00
24944
-0.63%746.96
0.60%
4.97974125001.342727.694186.74-0.07%
0.63%
0/0
SPFB.SBPRLong29.01.2018 12:50:00
21135
29.01.2018 17:10:00
21161
0.12%105.99
0.09%
5.88843124451.922833.68532.00-0.17%
0.68%
0/0
SPFB.SBRF-5mShort29.01.2018 12:50:00
25115
29.01.2018 17:10:00
25175
0.24%-338.35
-0.27%
4.97571124964.912495.3453-6.38-0.76%
0.11%
0/0
SPFB.SBPRLong29.01.2018 17:55:00
21220
29.01.2018 19:10:00
21187
-0.16%-241.31
-0.19%
5.88562124892.862254.0214-17.24-0.21%
0.18%
0/0
SPFB.SBRF-5mShort29.01.2018 17:55:00
25255
29.01.2018 19:10:00
25174
-0.32%360.86
0.29%
4.94324124841.462614.881425.78-0.14%
0.34%
0/0
SPFB.SBPRLong30.01.2018 11:15:00
21372
30.01.2018 11:50:00
21444
0.34%374.32
0.30%
5.84875124999.592989.20846.79-0.64%
0.57%
0/0
SPFB.SBRF-5mShort30.01.2018 11:15:00
25490
30.01.2018 11:50:00
25658
0.66%-863.09
-0.69%
4.90393125001.192126.118-107.89-0.85%
0.93%
0/0
SPFB.SBPRLong30.01.2018 12:30:00
21616
30.01.2018 14:45:00
21628
0.06%23.11
0.02%
5.77686124872.512149.22280.83-0.74%
0.39%
0/0
SPFB.SBRF-5mShort30.01.2018 12:30:00
25942
30.01.2018 14:45:00
25958
0.06%-115.63
-0.09%
4.81787124985.212033.5928-4.13-0.42%
0.83%
0/0
SPFB.SBPRLong30.01.2018 18:20:00
21509
30.01.2018 18:45:00
21564
0.26%270.65
0.22%
5.75854123860.542304.24645.11-0.11%
0.43%
0/0
SPFB.SBRF-5mShort30.01.2018 18:20:00
25945
30.01.2018 18:45:00
25916
-0.11%100.66
0.08%
4.79333124363.082404.90616.78-0.38%
0.11%
0/0
SPFB.SBPRLong31.01.2018 10:30:00
21482
31.01.2018 12:30:00
21921
2.04%2495.35
2.01%
5.78967124373.754900.252599.81-0.26%
2.04%
0/0
SPFB.SBRF-5mShort31.01.2018 10:30:00
25896
31.01.2018 12:30:00
26495
2.31%-2921.63
-2.34%
4.81323124643.471978.6225-116.87-2.56%
0.29%
0/0
SPFB.SBPRLong31.01.2018 13:05:00
21794
31.01.2018 15:35:00
21860
0.30%330.73
0.27%
5.70227124275.282309.353110.67-0.54%
0.41%
0/0
SPFB.SBRF-5mShort31.01.2018 13:05:00
26467
31.01.2018 15:35:00
26566
0.37%-504.08
-0.40%
4.71106124687.611805.2731-16.26-0.69%
0.51%
0/0
SPFB.SBPRLong31.01.2018 16:45:00
21907
31.01.2018 18:35:00
22015
0.49%570.10
0.46%
5.70105124892.902375.372324.79-0.11%
0.49%
0/0
SPFB.SBRF-5mShort31.01.2018 16:45:00
26679
31.01.2018 18:35:00
26697
0.07%-121.79
-0.10%
4.68433124973.142253.5823-5.30-0.07%
0.35%
0/0
SPFB.SBPRLong31.01.2018 19:10:00
22050
31.01.2018 22:35:00
21994
-0.25%-362.81
-0.29%
5.66895125000.241890.7742-8.64-0.25%
0.21%
0/0
SPFB.SBRF-5mShort31.01.2018 19:10:00
26780
31.01.2018 22:35:00
26709
-0.27%294.06
0.24%
4.6676124998.402184.82427.00-0.23%
0.37%
0/0
SPFB.SBPRLong01.02.2018 10:35:00
22218
01.02.2018 11:05:00
22285
0.30%331.94
0.27%
5.6261125000.662516.76747.42-0.20%
0.30%
0/0
SPFB.SBRF-5mShort01.02.2018 10:35:00
27008
01.02.2018 11:05:00
27020
0.04%-92.57
-0.07%
4.6283125001.022424.207-13.22-0.29%
0.52%
0/0
SPFB.SBPRLong01.02.2018 11:25:00
22327
01.02.2018 12:40:00
22162
-0.74%-968.56
-0.77%
5.59863125000.671455.6316-60.54-0.74%
0.26%
0/0
SPFB.SBRF-5mShort01.02.2018 11:25:00
27128
01.02.2018 12:40:00
26962
-0.61%728.03
0.58%
4.60779125000.082183.671645.50-0.50%
0.61%
0/0
SPFB.SBPRLong01.02.2018 14:35:00
21771
01.02.2018 15:05:00
21860
0.41%452.78
0.37%
5.58984121696.492636.44764.68-0.53%
0.71%
0/0
SPFB.SBRF-5mShort01.02.2018 14:35:00
26481
01.02.2018 15:05:00
26558
0.29%-390.36
-0.32%
4.59253121614.772246.087-55.77-0.38%
0.15%
0/0
SPFB.SBPRLong01.02.2018 15:25:00
21966
01.02.2018 16:55:00
21600
-1.67%-2090.60
-1.70%
5.58984122786.51155.4819-110.03-1.98%
0.10%
0/0
SPFB.SBRF-5mShort01.02.2018 15:25:00
26747
01.02.2018 16:55:00
26377
-1.38%1662.50
1.35%
4.59253122836.381817.971987.50-0.04%
1.43%
0/0
SPFB.SBPRLong01.02.2018 18:40:00
21565
02.02.2018 10:00:00
21504
-0.28%-385.54
-0.32%
5.58752120494.961432.4358-6.65-0.28%
0.44%
0/0
SPFB.SBRF-5mShort01.02.2018 18:40:00
26498
02.02.2018 10:00:00
26358
-0.53%605.96
0.50%
4.59058121641.092038.395810.45-0.29%
0.53%
0/0
SPFB.SBPRLong02.02.2018 11:25:00
21703
02.02.2018 12:20:00
21643
-0.28%-389.22
-0.31%
5.72375124222.651649.1712-32.43-0.35%
0.15%
0/0
SPFB.SBRF-5mShort02.02.2018 11:25:00
26568
02.02.2018 12:20:00
26422
-0.55%646.40
0.52%
4.68408124446.692295.581253.87-0.10%
0.55%
0/0
SPFB.SBPRLong02.02.2018 13:40:00
21457
02.02.2018 15:10:00
21267
-0.89%-1133.62
-0.92%
5.72534122848.661161.9619-59.66-1.58%
0.11%
0/0
SPFB.SBRF-5mShort02.02.2018 13:40:00
26277
02.02.2018 15:10:00
26107
-0.65%759.04
0.62%
4.68542123118.911921.001939.95-0.01%
0.98%
0/0
SPFB.SBPRLong02.02.2018 17:15:00
21128
02.02.2018 17:45:00
21167
0.18%177.16
0.15%
5.71484120743.222098.16725.31-0.04%
0.50%
0/0
SPFB.SBRF-5mShort02.02.2018 17:15:00
26005
02.02.2018 17:45:00
25967
-0.15%140.30
0.12%
4.67676121619.092238.46720.04-0.33%
0.33%
0/0
SPFB.SBPRLong02.02.2018 18:30:00
21083
02.02.2018 21:45:00
21133
0.24%240.33
0.20%
5.72205120637.892478.79386.32-0.11%
0.27%
0/0
SPFB.SBRF-5mShort02.02.2018 18:30:00
25928
02.02.2018 21:45:00
25910
-0.07%46.83
0.04%
4.68274121414.062525.61381.23-0.15%
0.29%
0/0
SPFB.SBPRLong02.02.2018 11:30:00
21626
02.02.2018 12:20:00
21643
0.08%51.44
0.04%
5.71582123610.332577.06114.680.00%
0.48%
0/0
SPFB.SBRF-5mShort02.02.2018 11:30:00
26548
02.02.2018 12:20:00
26422
-0.47%551.96
0.44%
4.67761124181.253129.011150.18-0.14%
0.47%
0/0
SPFB.SBPRLong02.02.2018 13:40:00
21457
02.02.2018 15:10:00
21267
-0.89%-1133.62
-0.92%
5.72534122848.661995.4019-59.66-1.58%
0.11%
0/0
SPFB.SBRF-5mShort02.02.2018 13:40:00
26277
02.02.2018 15:10:00
26107
-0.65%759.04
0.62%
4.68542123118.912754.441939.95-0.01%
0.98%
0/0
SPFB.SBPRLong02.02.2018 17:15:00
21128
02.02.2018 18:00:00
21110
-0.09%-148.59
-0.12%
5.71484120743.222605.8510-14.86-0.09%
0.50%
0/0
SPFB.SBRF-5mShort02.02.2018 17:15:00
26005
02.02.2018 18:00:00
25882
-0.47%537.83
0.44%
4.67676121619.093143.681053.78-0.33%
0.47%
0/0
SPFB.SBPRLong02.02.2018 18:30:00
21083
02.02.2018 21:45:00
21133
0.24%240.33
0.20%
5.72205120637.893384.00386.32-0.11%
0.27%
0/0
SPFB.SBRF-5mShort02.02.2018 18:30:00
25928
02.02.2018 21:45:00
25910
-0.07%46.83
0.04%
4.68274121414.063430.83381.23-0.15%
0.29%
0/0
SPFB.SBPRLong05.02.2018 11:00:00
20950
05.02.2018 12:05:00
21001
0.24%256.00
0.21%
5.95349124725.643686.831418.29-0.21%
0.41%
0/0
SPFB.SBRF-5mShort05.02.2018 11:00:00
25828
05.02.2018 12:05:00
25801
-0.10%91.89
0.07%
4.83643124915.213778.72146.56-0.23%
0.21%
0/0
SPFB.SBPRLong05.02.2018 15:45:00
21038
05.02.2018 16:55:00
21093
0.26%276.73
0.22%
5.88794123870.474055.461518.45-0.35%
0.48%
0/0
SPFB.SBRF-5mShort05.02.2018 15:45:00
25832
05.02.2018 16:55:00
25887
0.21%-302.46
-0.24%
4.8009124016.933753.0015-20.16-0.53%
0.17%
0/0
SPFB.SBPRLong05.02.2018 18:05:00
21071
05.02.2018 18:20:00
21113
0.20%200.19
0.16%
5.88794124064.773953.19450.05-0.23%
0.26%
0/0
SPFB.SBRF-5mShort05.02.2018 18:05:00
25951
05.02.2018 18:20:00
25918
-0.13%120.02
0.10%
4.8009124588.244073.21430.01-0.09%
0.35%
0/0
SPFB.SBPRLong06.02.2018 10:00:00
20481
06.02.2018 11:30:00
20798
1.55%1885.91
1.51%
6.10327125001.105959.121999.26-0.40%
1.76%
0/0
SPFB.SBRF-5mShort06.02.2018 10:00:00
25216
06.02.2018 11:30:00
25503
1.14%-1462.36
-1.17%
4.95715124999.584496.7619-76.97-1.43%
0.58%
0/0
SPFB.SBPRLong06.02.2018 11:40:00
20783
06.02.2018 11:55:00
20834
0.25%258.44
0.21%
6.01025124911.114755.20464.61-0.04%
0.44%
0/0
SPFB.SBRF-5mShort06.02.2018 11:40:00
25587
06.02.2018 11:55:00
25556
-0.12%112.36
0.09%
4.88525124998.994867.56428.09-0.32%
0.13%
0/0
SPFB.SBPRLong06.02.2018 12:40:00
20809
06.02.2018 14:00:00
20846
0.18%172.87
0.14%
5.96094124041.155040.431710.17-0.44%
0.24%
0/0
SPFB.SBRF-5mShort06.02.2018 12:40:00
25603
06.02.2018 14:00:00
25568
-0.14%131.33
0.11%
4.86401124533.345171.76177.73-0.22%
0.54%
0/0
SPFB.SBPRLong06.02.2018 15:15:00
20764
06.02.2018 16:50:00
21057
1.41%1698.87
1.37%
5.96094123772.916870.632084.94-0.40%
1.50%
0/0
SPFB.SBRF-5mShort06.02.2018 15:15:00
25545
06.02.2018 16:50:00
25833
1.13%-1439.75
-1.16%
4.86401124251.235430.8820-71.99-1.57%
0.40%
0/0
SPFB.SBPRLong06.02.2018 17:50:00
21487
06.02.2018 19:20:00
21346
-0.66%-866.81
-0.69%
5.8175125000.734564.0717-50.99-1.36%
0.10%
0/0
SPFB.SBRF-5mShort06.02.2018 17:50:00
26429
06.02.2018 19:20:00
26231
-0.75%898.63
0.72%
4.72961124998.985462.701752.86-0.17%
1.09%
0/0
SPFB.SBPRLong06.02.2018 19:55:00
21309
06.02.2018 23:30:00
21380
0.33%366.50
0.30%
5.8175123965.215829.20458.14-0.29%
0.36%
0/0
SPFB.SBRF-5mShort06.02.2018 19:55:00
26292
06.02.2018 23:30:00
26382
0.34%-463.50
-0.37%
4.72961124351.025365.7045-10.30-0.41%
0.36%
0/0
SPFB.SBPRLong06.02.2018 10:00:00
20481
06.02.2018 10:30:00
20695
1.04%1257.27
1.01%
6.10327125001.106622.977179.61-0.40%
1.39%
0/0
SPFB.SBRF-5mShort06.02.2018 10:05:00
25361
06.02.2018 10:30:00
25390
0.11%-182.37
-0.15%
4.92883125000.136440.606-30.39-0.51%
0.63%
0/0
SPFB.SBPRLong06.02.2018 10:35:00
20563
06.02.2018 10:55:00
20538
-0.12%-199.22
-0.16%
6.03687124136.066241.395-39.84-0.46%
0.68%
0/0
SPFB.SBRF-5mShort06.02.2018 10:35:00
25329
06.02.2018 10:55:00
25250
-0.31%348.52
0.28%
4.90869124332.246589.90569.70-0.34%
0.41%
0/0
SPFB.SBPRLong06.02.2018 11:10:00
20591
06.02.2018 11:15:00
20669
0.38%422.58
0.34%
6.03687124305.097012.492211.290.00%
0.38%
0/0
SPFB.SBRF-5mShort06.02.2018 11:10:00
25392
06.02.2018 11:15:00
25410
0.07%-127.63
-0.10%
4.90869124641.496884.862-63.81-0.24%
0.06%
0/0
SPFB.SBPRLong06.02.2018 11:40:00
20783
06.02.2018 11:55:00
20834
0.25%258.44
0.21%
6.01025124911.117143.30464.61-0.04%
0.44%
0/0
SPFB.SBRF-5mShort06.02.2018 11:40:00
25587
06.02.2018 11:55:00
25556
-0.12%112.36
0.09%
4.88525124998.997255.66428.09-0.32%
0.13%
0/0
SPFB.SBPRLong06.02.2018 12:40:00
20809
06.02.2018 13:10:00
20786
-0.11%-184.79
-0.15%
5.96094124041.157070.877-26.40-0.44%
0.24%
0/0
SPFB.SBRF-5mShort06.02.2018 12:40:00
25603
06.02.2018 13:10:00
25524
-0.31%345.34
0.28%
4.86401124533.347416.22749.33-0.22%
0.49%
0/0
SPFB.SBPRLong06.02.2018 15:15:00
20764
06.02.2018 16:35:00
21045
1.35%1627.34
1.31%
5.96094123772.919043.551795.73-0.40%
1.45%
0/0
SPFB.SBRF-5mShort06.02.2018 15:15:00
25545
06.02.2018 16:35:00
25888
1.34%-1707.27
-1.37%
4.86401124251.237336.2817-100.43-1.57%
0.40%
0/0
SPFB.SBPRLong06.02.2018 17:50:00
21487
06.02.2018 18:05:00
21403
-0.39%-535.21
-0.43%
5.8175125000.736801.074-133.80-0.57%
0.10%
0/0
SPFB.SBRF-5mShort06.02.2018 17:50:00
26429
06.02.2018 18:05:00
26257
-0.65%775.66
0.62%
4.72961124998.987576.734193.91-0.17%
0.76%
0/0
SPFB.SBPRLong06.02.2018 18:15:00
21290
06.02.2018 18:40:00
21261
-0.14%-215.25
-0.17%
5.8175123854.687361.486-35.87-0.45%
0.34%
0/0
SPFB.SBRF-5mShort06.02.2018 18:15:00
26230
06.02.2018 18:40:00
26184
-0.18%179.73
0.14%
4.72961124057.787541.21629.95-0.27%
0.30%
0/0
SPFB.SBPRLong06.02.2018 19:40:00
21287
06.02.2018 20:25:00
21356
0.32%354.87
0.29%
5.8175123837.237896.081035.49-0.16%
0.32%
0/0
SPFB.SBRF-5mShort06.02.2018 19:40:00
26242
06.02.2018 20:25:00
26310
0.26%-359.45
-0.29%
4.72961124114.547536.6310-35.95-0.45%
0.10%
0/0
SPFB.SBPRLong06.02.2018 23:10:00
21347
07.02.2018 10:25:00
21550
0.95%1134.41
0.91%
5.8175124186.288671.0411103.13-0.08%
1.38%
0/0
SPFB.SBRF-5mShort06.02.2018 23:10:00
26389
07.02.2018 10:25:00
26555
0.63%-822.95
-0.66%
4.72961124809.797848.0911-74.81-0.94%
0.18%
0/0
SPFB.SBPRLong07.02.2018 12:05:00
21085
07.02.2018 12:20:00
21151
0.31%336.35
0.28%
5.79907122273.448184.43484.09-0.18%
0.31%
0/0
SPFB.SBRF-5mShort07.02.2018 12:05:00
26083
07.02.2018 12:20:00
26040
-0.16%164.62
0.13%
4.70337122677.988349.05441.15-0.05%
0.28%
0/0
SPFB.SBPRLong07.02.2018 17:30:00
21449
07.02.2018 18:15:00
21369
-0.37%-510.32
-0.41%
5.79907124384.307838.7310-51.03-0.88%
0.14%
0/0
SPFB.SBRF-5mShort07.02.2018 17:30:00
26185
07.02.2018 18:15:00
26112
-0.28%305.72
0.25%
4.70337123157.728144.451030.57-0.25%
0.55%
0/0
SPFB.SBPRLong08.02.2018 10:00:00
21120
08.02.2018 10:10:00
21106
-0.07%-130.21
-0.10%
5.91858125000.398014.243-43.40-0.60%
0.45%
0/0
SPFB.SBPRLong08.02.2018 10:45:00
21132
08.02.2018 11:50:00
21150
0.09%58.98
0.05%
5.89844124645.788073.23144.21-0.22%
0.59%
0/0
SPFB.SBRF-5mShort08.02.2018 10:45:00
25882
08.02.2018 11:50:00
25976
0.36%-492.48
-0.39%
4.82825124964.697580.7514-35.18-1.11%
0.36%
0/0
SPFB.SBPRLong08.02.2018 16:20:00
20890
08.02.2018 17:35:00
20893
0.01%-29.44
-0.02%
5.88733122986.307551.3116-1.84-0.28%
0.64%
0/0
SPFB.SBRF-5mShort08.02.2018 16:20:00
25679
08.02.2018 17:35:00
25655
-0.09%76.54
0.06%
4.78381122843.557627.85164.78-0.65%
0.27%
0/0
SPFB.SBPRLong08.02.2018 20:25:00
20699
08.02.2018 21:10:00
20759
0.29%306.14
0.25%
5.88733121861.837933.991030.61-0.04%
0.29%
0/0
SPFB.SBRF-5mShort08.02.2018 20:25:00
25455
08.02.2018 21:10:00
25454
-0.00%-33.49
-0.03%
4.78381121771.977900.5010-3.35-0.09%
0.27%
0/0
SPFB.SBPRLong09.02.2018 10:15:00
20562
09.02.2018 10:35:00
20521
-0.20%-297.27
-0.24%
6.06677124744.987603.235-59.45-0.30%
0.23%
0/0
SPFB.SBRF-5mShort09.02.2018 10:15:00
25319
09.02.2018 10:35:00
25205
-0.45%523.32
0.42%
4.93701125000.208126.565104.66-0.19%
0.46%
0/0
SPFB.SBPRLong09.02.2018 11:30:00
20431
09.02.2018 11:45:00
20430
-0.00%-54.60
-0.04%
6.06677123950.238071.954-13.65-0.17%
0.16%
0/0
SPFB.SBRF-5mShort09.02.2018 11:30:00
25102
09.02.2018 11:45:00
25043
-0.24%251.79
0.20%
4.93701123928.878323.74462.95-0.10%
0.31%
0/0
SPFB.SBPRLong09.02.2018 14:45:00
20154
09.02.2018 16:30:00
20268
0.57%643.08
0.53%
6.06677122269.738966.822229.23-0.59%
0.57%
0/0
SPFB.SBRF-5mShort09.02.2018 14:45:00
24681
09.02.2018 16:30:00
24992
1.26%-1574.91
-1.29%
4.93701121850.397391.9122-71.59-1.35%
0.28%
0/0
SPFB.SBPRLong09.02.2018 17:10:00
20481
09.02.2018 18:40:00
20478
-0.01%-66.73
-0.05%
6.06677124253.577325.1819-3.51-0.61%
0.96%
0/0
SPFB.SBRF-5mShort09.02.2018 17:10:00
25181
09.02.2018 18:40:00
25319
0.55%-720.80
-0.58%
4.93701124318.896604.3719-37.94-1.23%
0.30%
0/0
SPFB.SBPRLong09.02.2018 22:00:00
20468
09.02.2018 22:45:00
20498
0.15%133.12
0.11%
6.0509123849.896737.491013.31-0.43%
0.44%
0/0
SPFB.SBRF-5mShort09.02.2018 22:00:00
25216
09.02.2018 22:45:00
25252
0.14%-215.91
-0.17%
4.9071123737.556521.5810-21.59-0.61%
0.59%
0/0
SPFB.SBPRLong12.02.2018 11:55:00
20816
12.02.2018 12:10:00
20859
0.21%210.18
0.17%
6.005125000.186731.76452.54-0.08%
0.31%
0/0
SPFB.SBRF-5mShort12.02.2018 11:55:00
25712
12.02.2018 12:10:00
25666
-0.18%184.74
0.15%
4.86157125000.756916.50446.18-0.13%
0.28%
0/0
SPFB.SBPRLong12.02.2018 17:35:00
20852
12.02.2018 18:25:00
20844
-0.04%-95.45
-0.08%
5.96545124391.656821.0511-8.68-0.04%
0.41%
0/0
SPFB.SBRF-5mShort12.02.2018 17:35:00
25721
12.02.2018 18:25:00
25650
-0.28%305.76
0.24%
4.85339124834.147126.811127.80-0.40%
0.28%
0/0
SPFB.SBPRLong13.02.2018 10:40:00
20965
13.02.2018 11:15:00
20978
0.06%29.80
0.02%
5.96057124963.387156.6283.73-0.21%
0.11%
0/0
SPFB.SBRF-5mShort13.02.2018 10:40:00
25868
13.02.2018 11:15:00
25783
-0.33%372.09
0.30%
4.83228125001.307528.70846.51-0.04%
0.51%
0/0
SPFB.SBPRLong13.02.2018 12:25:00
20909
13.02.2018 14:55:00
21064
0.74%875.38
0.70%
5.95496124512.188404.083128.24-0.03%
0.91%
0/0
SPFB.SBRF-5mShort13.02.2018 12:25:00
25775
13.02.2018 14:55:00
25868
0.36%-488.06
-0.39%
4.83228124551.907916.0231-15.74-0.95%
0.19%
0/0
SPFB.SBPRLong13.02.2018 17:55:00
21076
14.02.2018 11:45:00
21301
1.07%1283.48
1.03%
5.91467124657.659199.508814.59-0.29%
1.53%
0/0
SPFB.SBRF-5mShort13.02.2018 17:55:00
25940
14.02.2018 11:45:00
26247
1.18%-1514.25
-1.21%
4.80713124696.927685.2688-17.21-1.82%
0.21%
0/0
SPFB.SBPRLong14.02.2018 13:15:00
21315
14.02.2018 16:30:00
21178
-0.64%-847.43
-0.68%
5.84436124572.546837.8340-21.19-0.64%
0.25%
0/0
SPFB.SBRF-5mShort14.02.2018 13:15:00
26268
14.02.2018 16:30:00
26102
-0.63%748.78
0.60%
4.73914124487.627586.614018.72-0.61%
0.63%
0/0
SPFB.SBPRLong14.02.2018 17:05:00
21107
14.02.2018 17:20:00
21021
-0.41%-549.37
-0.45%
5.84436123356.917037.244-137.34-0.45%
0.29%
0/0
SPFB.SBRF-5mShort14.02.2018 17:05:00
26175
14.02.2018 17:20:00
25961
-0.82%974.68
0.79%
4.73145123845.588011.924243.67-0.14%
0.82%
0/0
SPFB.SBPRLong14.02.2018 17:35:00
21003
14.02.2018 19:45:00
21261
1.23%1461.09
1.19%
5.84436122749.109473.012558.44-0.21%
1.58%
0/0
SPFB.SBRF-5mShort14.02.2018 17:35:00
26061
14.02.2018 19:45:00
26513
1.73%-2176.46
-1.77%
4.73145123306.207296.5425-87.06-2.07%
0.16%
0/0
SPFB.SBPRLong14.02.2018 13:15:00
21315
14.02.2018 16:30:00
21178
-0.64%-847.43
-0.68%
5.84436124572.546449.1140-21.19-0.64%
0.25%
0/0
SPFB.SBRF-5mShort14.02.2018 13:15:00
26268
14.02.2018 16:30:00
26102
-0.63%748.78
0.60%
4.73914124487.627197.894018.72-0.61%
0.63%
0/0
SPFB.SBPRLong14.02.2018 17:05:00
21107
14.02.2018 17:20:00
21021
-0.41%-549.37
-0.45%
5.84436123356.916648.524-137.34-0.45%
0.29%
0/0
SPFB.SBRF-5mShort14.02.2018 17:05:00
26175
14.02.2018 17:20:00
25961
-0.82%974.68
0.79%
4.73145123845.587623.204243.67-0.14%
0.82%
0/0
SPFB.SBPRLong14.02.2018 17:35:00
21003
14.02.2018 20:40:00
21369
1.74%2092.28
1.70%
5.84436122749.109715.483658.12-0.21%
1.74%
0/0
SPFB.SBRF-5mShort14.02.2018 17:35:00
26061
14.02.2018 20:40:00
26541
1.84%-2308.95
-1.87%
4.73145123306.207406.5436-64.14-2.07%
0.16%
0/0
SPFB.SBPRLong15.02.2018 11:15:00
21601
15.02.2018 11:50:00
21604
0.01%-28.92
-0.02%
5.78406124941.437377.628-3.62-0.11%
0.24%
0/0
SPFB.SBRF-5mShort15.02.2018 11:15:00
26794
15.02.2018 11:50:00
26658
-0.51%597.16
0.48%
4.66528125001.607974.77874.64-0.40%
0.51%
0/0
SPFB.SBPRLong15.02.2018 12:40:00
21724
15.02.2018 14:15:00
21654
-0.32%-448.81
-0.36%
5.75403125000.517525.9620-22.44-0.68%
0.00%
0/0
SPFB.SBRF-5mShort15.02.2018 12:40:00
26934
15.02.2018 14:15:00
26844
-0.33%380.56
0.30%
4.64099125000.467906.522019.03-0.37%
0.48%
0/0
SPFB.SBPRLong15.02.2018 16:30:00
21679
15.02.2018 17:25:00
21613
-0.30%-425.80
-0.34%
5.75403124741.587480.7212-35.48-0.30%
0.24%
0/0
SPFB.SBRF-5mShort15.02.2018 16:30:00
26848
15.02.2018 17:25:00
26677
-0.64%754.09
0.61%
4.62634124208.058234.821262.84-0.23%
0.64%
0/0
SPFB.SBPRLong15.02.2018 19:50:00
21650
16.02.2018 11:05:00
21651
0.00%-40.28
-0.03%
5.75403124574.718194.5459-0.68-0.40%
0.46%
0/0
SPFB.SBRF-5mShort15.02.2018 19:50:00
26690
16.02.2018 11:05:00
26611
-0.30%328.47
0.27%
4.62634123477.098523.01595.57-0.37%
0.33%
0/0
SPFB.SBPRLong16.02.2018 11:20:00
21617
16.02.2018 15:40:00
21493
-0.57%-760.82
-0.61%
5.76379124595.937762.1953-14.36-1.14%
0.69%
0/0
SPFB.SBRF-5mShort16.02.2018 11:20:00
26673
16.02.2018 15:40:00
26603
-0.26%289.82
0.23%
4.67444124681.308052.00535.47-1.03%
0.49%
0/0
SPFB.SBPRLong16.02.2018 16:45:00
21329
16.02.2018 23:30:00
21430
0.47%534.36
0.44%
5.74585122553.238586.37816.60-0.08%
1.19%
0/0
SPFB.SBRF-5mShort16.02.2018 16:45:00
26521
16.02.2018 23:30:00
26748
0.86%-1091.52
-0.89%
4.64478123184.097494.8481-13.48-1.40%
0.09%
0/0
SPFB.SBPRLong19.02.2018 11:30:00
21557
19.02.2018 16:20:00
21279
-1.29%-1647.78
-1.33%
5.76147124200.115847.0659-27.93-1.83%
0.16%
0/0
SPFB.SBRF-5mShort19.02.2018 11:30:00
26863
19.02.2018 16:20:00
26816
-0.17%180.21
0.15%
4.62085124129.886027.28593.05-0.28%
0.72%
0/0
SPFB.SBPRLong19.02.2018 17:50:00
21188
19.02.2018 20:05:00
21243
0.26%270.79
0.22%
5.76147122074.126298.072610.41-0.35%
0.27%
0/0
SPFB.SBRF-5mShort19.02.2018 17:50:00
26847
19.02.2018 20:05:00
26842
-0.02%-13.86
-0.01%
4.62085124055.956284.2026-0.53-0.14%
0.32%
0/0
SPFB.SBPRLong20.02.2018 10:10:00
21041
20.02.2018 11:00:00
21296
1.21%1462.10
1.17%
5.91943124550.807746.3011132.92-0.31%
1.21%
0/0
SPFB.SBRF-5mShort20.02.2018 10:10:00
26685
20.02.2018 11:00:00
26767
0.31%-420.83
-0.34%
4.6759124776.487325.4711-38.26-0.93%
0.27%
0/0
SPFB.SBPRLong20.02.2018 18:05:00
21604
20.02.2018 18:35:00
21676
0.33%369.14
0.30%
5.76782124608.037694.61752.73-0.22%
0.33%
0/0
SPFB.SBRF-5mShort20.02.2018 18:05:00
26842
20.02.2018 18:35:00
26800
-0.16%158.12
0.13%
4.65063124832.347852.73722.59-0.09%
0.25%
0/0
SPFB.SBPRLong21.02.2018 10:00:00
21619
21.02.2018 12:55:00
21998
1.75%2145.12
1.72%
5.78198125000.689997.853659.59-0.19%
2.15%
0/0
SPFB.SBRF-5mShort21.02.2018 10:00:00
26770
21.02.2018 12:55:00
27440
2.50%-3165.88
-2.53%
4.66943125000.746831.9736-87.94-3.04%
0.15%
0/0
SPFB.SBPRLong21.02.2018 15:25:00
21977
21.02.2018 15:45:00
22000
0.10%84.93
0.07%
5.66223124438.866916.91516.99-0.08%
0.18%
0/0
SPFB.SBRF-5mShort21.02.2018 15:25:00
27448
21.02.2018 15:45:00
27366
-0.30%335.63
0.27%
4.53552124491.027252.54567.13-0.05%
0.31%
0/0
SPFB.SBPRLong21.02.2018 17:15:00
22124
22.02.2018 10:00:00
22430
1.38%1683.71
1.35%
5.65002125001.148936.247522.45-0.32%
2.45%
0/0
SPFB.SBRF-5mShort21.02.2018 17:15:00
27575
22.02.2018 10:00:00
27873
1.08%-1387.12
-1.11%
4.53308124999.717549.1275-18.49-2.25%
0.58%
0/0
SPFB.SBPRLong22.02.2018 10:55:00
22343
22.02.2018 11:20:00
22328
-0.07%-127.79
-0.10%
5.55603124138.387421.336-21.30-0.14%
0.11%
0/0
SPFB.SBRF-5mShort22.02.2018 10:55:00
27908
22.02.2018 11:20:00
27784
-0.44%517.54
0.42%
4.46155124512.887938.87686.26-0.03%
0.44%
0/0
SPFB.SBPRLong22.02.2018 14:10:00
22412
22.02.2018 14:20:00
22575
0.73%855.91
0.69%
5.52197123758.458794.783285.30-0.25%
0.73%
0/0
SPFB.SBRF-5mShort22.02.2018 14:10:00
27802
22.02.2018 14:20:00
27861
0.21%-298.78
-0.24%
4.45947123982.268495.993-99.59-0.21%
0.23%
0/0
SPFB.SBPRLong22.02.2018 16:00:00
22678
22.02.2018 17:15:00
22766
0.39%440.35
0.35%
5.50439124828.668936.341627.52-0.13%
0.39%
0/0
SPFB.SBRF-5mShort22.02.2018 16:00:00
27854
22.02.2018 17:15:00
27823
-0.11%102.57
0.08%
4.45947124214.159038.91166.41-0.21%
0.26%
0/0
SPFB.SBPRLong22.02.2018 18:45:00
22959
22.02.2018 23:30:00
22966
0.03%-5.44
-0.00%
5.44446124999.319033.4757-0.10-0.15%
0.17%
0/0
SPFB.SBRF-5mShort22.02.2018 18:45:00
27935
22.02.2018 23:30:00
27934
-0.00%-31.22
-0.03%
4.45947124575.379002.2557-0.55-0.13%
0.33%
0/0
SPFB.SBPRLong22.02.2018 10:55:00
22343
22.02.2018 11:20:00
22328
-0.07%-127.79
-0.10%
5.55603124138.388874.466-21.30-0.14%
0.11%
0/0
SPFB.SBRF-5mShort22.02.2018 10:55:00
27908
22.02.2018 11:20:00
27784
-0.44%517.54
0.42%
4.46155124512.889392.00686.26-0.03%
0.44%
0/0
SPFB.SBPRLong22.02.2018 11:55:00
22272
22.02.2018 12:30:00
22374
0.46%522.27
0.42%
5.55603123743.919914.27865.28-0.11%
0.46%
0/0
SPFB.SBRF-5mShort22.02.2018 11:55:00
27812
22.02.2018 12:30:00
27780
-0.12%107.08
0.09%
4.46155124084.5710021.35813.38-0.24%
0.33%
0/0
SPFB.SBPRLong22.02.2018 14:10:00
22412
22.02.2018 14:15:00
22501
0.40%447.28
0.36%
5.52197123758.4510468.632223.64-0.25%
0.40%
0/0
SPFB.SBRF-5mShort22.02.2018 14:10:00
27802
22.02.2018 14:15:00
27813
0.04%-84.73
-0.07%
4.45947123982.2610383.902-42.36-0.15%
0.23%
0/0
SPFB.SBPRLong22.02.2018 16:00:00
22678
22.02.2018 17:10:00
22722
0.19%198.16
0.16%
5.50439124828.6610582.051513.21-0.13%
0.19%
0/0
SPFB.SBRF-5mShort22.02.2018 16:00:00
27854
22.02.2018 17:10:00
27828
-0.09%80.27
0.06%
4.45947124214.1510662.32155.35-0.21%
0.26%
0/0
SPFB.SBPRLong26.02.2018 10:05:00
23121
26.02.2018 11:00:00
23450
1.42%1729.69
1.39%
5.38843124585.8412392.0112144.14-0.13%
1.91%
0/0
SPFB.SBRF-5mShort26.02.2018 10:05:00
28149
26.02.2018 11:00:00
28470
1.14%-1460.98
-1.17%
4.44067125000.5310931.0312-121.75-1.69%
0.15%
0/0
SPFB.SBPRLong26.02.2018 13:35:00
23338
26.02.2018 15:25:00
23431
0.40%452.25
0.36%
5.32056124171.1511383.282319.66-0.36%
0.40%
0/0
SPFB.SBRF-5mShort26.02.2018 13:35:00
28380
26.02.2018 15:25:00
28419
0.14%-205.44
-0.17%
4.37109124051.6411177.8323-8.93-0.29%
0.24%
0/0
SPFB.SBPRLong26.02.2018 16:55:00
23373
26.02.2018 17:20:00
23406
0.14%133.01
0.11%
5.32056124357.3711310.85622.17-0.03%
0.14%
0/0
SPFB.SBRF-5mShort26.02.2018 16:55:00
28400
26.02.2018 17:20:00
28347
-0.19%196.70
0.16%
4.37109124139.0611507.55632.78-0.06%
0.19%
0/0
SPFB.SBPRLong26.02.2018 17:55:00
23302
26.02.2018 18:10:00
23283
-0.08%-143.66
-0.12%
5.32056123979.6111363.894-35.91-0.21%
0.17%
0/0
SPFB.SBRF-5mShort26.02.2018 17:55:00
28308
26.02.2018 18:10:00
28160
-0.52%611.95
0.49%
4.37109123736.9211975.844152.99-0.12%
0.53%
0/0
SPFB.SBPRLong26.02.2018 10:05:00
23121
26.02.2018 11:00:00
23450
1.42%1729.69
1.39%
5.38843124585.8413705.5312144.14-0.13%
1.91%
0/0
SPFB.SBRF-5mShort26.02.2018 10:05:00
28149
26.02.2018 11:00:00
28470
1.14%-1460.98
-1.17%
4.44067125000.5312244.5512-121.75-1.69%
0.15%
0/0
SPFB.SBPRLong26.02.2018 13:40:00
23264
26.02.2018 15:00:00
23310
0.20%202.18
0.16%
5.32056123777.4312446.731711.89-0.04%
0.43%
0/0
SPFB.SBRF-5mShort26.02.2018 13:40:00
28324
26.02.2018 15:00:00
28345
0.07%-126.76
-0.10%
4.37109123806.8612319.9717-7.46-0.49%
0.04%
0/0
SPFB.SBPRLong26.02.2018 16:55:00
23373
26.02.2018 17:20:00
23406
0.14%133.01
0.11%
5.32056124357.3712452.98622.17-0.03%
0.14%
0/0
SPFB.SBRF-5mShort26.02.2018 16:55:00
28400
26.02.2018 17:20:00
28347
-0.19%196.70
0.16%
4.37109124139.0612649.68632.78-0.06%
0.19%
0/0
SPFB.SBPRLong26.02.2018 17:55:00
23302
26.02.2018 18:05:00
23279
-0.10%-164.94
-0.13%
5.32056123979.6112484.743-54.98-0.10%
0.17%
0/0
SPFB.SBRF-5mShort26.02.2018 17:55:00
28308
26.02.2018 18:05:00
28210
-0.35%393.40
0.32%
4.37109123736.9212878.143131.13-0.12%
0.35%
0/0
SPFB.SBPRLong27.02.2018 11:30:00
23001
27.02.2018 12:35:00
23209
0.90%1074.71
0.87%
5.37354123596.6813952.851476.76-0.21%
0.96%
0/0
SPFB.SBRF-5mShort27.02.2018 11:30:00
27889
27.02.2018 12:35:00
28130
0.86%-1109.56
-0.89%
4.45605124274.9112843.2914-79.25-1.11%
0.23%
0/0
SPFB.SBPRLong27.02.2018 13:30:00
23111
27.02.2018 13:55:00
23055
-0.24%-343.91
-0.28%
5.37354124187.7712499.396-57.32-0.32%
0.09%
0/0
SPFB.SBRF-5mShort27.02.2018 13:30:00
28132
27.02.2018 13:55:00
28031
-0.36%412.52
0.33%
4.43567124784.2412911.90668.75-0.12%
0.40%
0/0
SPFB.SBPRLong27.02.2018 15:55:00
23077
27.02.2018 16:25:00
23098
0.09%69.86
0.06%
5.37354124005.0712981.7679.98-0.03%
0.24%
0/0
SPFB.SBRF-5mShort27.02.2018 15:55:00
27987
27.02.2018 16:25:00
27963
-0.09%70.97
0.06%
4.43567124141.0713052.73710.14-0.18%
0.17%
0/0
SPFB.SBPRLong28.02.2018 10:50:00
22933
28.02.2018 11:10:00
22940
0.03%-5.42
-0.00%
5.41589124202.6913047.315-1.08-0.12%
0.44%
0/0
SPFB.SBRF-5mShort28.02.2018 10:50:00
27670
28.02.2018 11:10:00
27665
-0.02%-13.51
-0.01%
4.50464124643.3513033.805-2.70-0.61%
0.14%
0/0
SPFB.SBPRLong28.02.2018 12:00:00
22841
28.02.2018 13:10:00
22685
-0.68%-888.21
-0.72%
5.41589123704.4212145.5915-59.21-0.88%
0.41%
0/0
SPFB.SBRF-5mShort28.02.2018 12:00:00
27617
28.02.2018 13:10:00
27505
-0.41%467.54
0.38%
4.49561124155.1412613.141531.17-0.28%
0.56%
0/0
SPFB.SBPRLong28.02.2018 13:45:00
22693
28.02.2018 14:40:00
22753
0.26%281.63
0.23%
5.41589122902.8712894.761223.47-0.12%
0.47%
0/0
SPFB.SBRF-5mShort28.02.2018 13:45:00
27603
28.02.2018 14:40:00
27613
0.04%-80.92
-0.07%
4.49561124092.2012813.8412-6.74-0.56%
0.22%
0/0
SPFB.SBPRLong28.02.2018 17:40:00
22606
28.02.2018 17:55:00
22660
0.24%249.13
0.20%
5.41589122431.6913062.97462.28-0.12%
0.24%
0/0
SPFB.SBRF-5mShort28.02.2018 17:40:00
27549
28.02.2018 17:55:00
27529
-0.07%53.95
0.04%
4.49561123849.4413116.92413.49-0.14%
0.25%
0/0
SPFB.SBPRLong01.03.2018 10:05:00
22564
01.03.2018 10:30:00
22628
0.28%310.23
0.25%
5.53979124999.9313427.15651.70-0.30%
0.28%
0/0
SPFB.SBRF-5mShort01.03.2018 10:05:00
27341
01.03.2018 10:30:00
27374
0.12%-187.45
-0.15%
4.5719125000.3013239.706-31.24-0.36%
0.25%
0/0
SPFB.SBPRLong01.03.2018 12:35:00
22833
01.03.2018 13:00:00
22801
-0.14%-218.20
-0.18%
5.45496124553.0113021.506-36.37-0.27%
0.17%
0/0
SPFB.SBRF-5mShort01.03.2018 12:35:00
27550
01.03.2018 13:00:00
27464
-0.31%353.79
0.28%
4.53577124960.3713375.29658.96-0.11%
0.31%
0/0
SPFB.SBPRLong01.03.2018 15:30:00
22867
01.03.2018 17:20:00
22760
-0.47%-627.32
-0.50%
5.45496124738.4812747.9723-27.27-0.50%
0.18%
0/0
SPFB.SBRF-5mShort01.03.2018 15:30:00
27688
01.03.2018 17:20:00
27623
-0.23%257.33
0.21%
4.51465125001.5913005.312311.19-0.40%
0.35%
0/0
SPFB.SBPRLong01.03.2018 18:10:00
22701
01.03.2018 18:45:00
22730
0.13%114.55
0.09%
5.45496123832.9613119.86814.32-0.22%
0.37%
0/0
SPFB.SBRF-5mShort01.03.2018 18:10:00
27614
01.03.2018 18:45:00
27617
0.01%-49.55
-0.04%
4.50464124391.0913070.318-6.19-0.41%
0.20%
0/0
SPFB.SBPRLong01.03.2018 20:25:00
22680
01.03.2018 21:00:00
22674
-0.03%-76.37
-0.06%
5.45496123718.4012993.948-9.55-0.04%
0.23%
0/0
SPFB.SBRF-5mShort01.03.2018 20:25:00
27646
01.03.2018 21:00:00
27586
-0.22%234.24
0.19%
4.50464124535.2413228.18829.28-0.11%
0.22%
0/0
SPFB.SBPRLong02.03.2018 11:10:00
22495
02.03.2018 11:25:00
22552
0.25%270.31
0.22%
5.5166124095.9513498.50467.58-0.14%
0.25%
0/0
SPFB.SBRF-5mShort02.03.2018 11:10:00
27485
02.03.2018 11:25:00
27498
0.05%-95.16
-0.08%
4.53162124551.4713403.334-23.79-0.24%
0.11%
0/0
SPFB.SBPRLong02.03.2018 14:35:00
22229
02.03.2018 14:40:00
22225
-0.02%-66.20
-0.05%
5.5166122628.5413337.132-33.10-0.05%
0.05%
0/0
SPFB.SBRF-5mShort02.03.2018 14:35:00
27070
02.03.2018 14:40:00
26989
-0.30%330.81
0.27%
4.53162122670.8513667.942165.40-0.03%
0.30%
0/0
SPFB.SBPRLong02.03.2018 16:55:00
22358
02.03.2018 17:00:00
22385
0.12%104.82
0.08%
5.5166123340.1813772.76252.41-0.00%
0.14%
0/0
SPFB.SBRF-5mShort02.03.2018 16:55:00
27110
02.03.2018 17:00:00
27070
-0.15%145.01
0.12%
4.53162122852.1213917.77272.51-0.03%
0.25%
0/0
SPFB.SBPRLong02.03.2018 17:40:00
22386
02.03.2018 18:45:00
22549
0.73%855.07
0.69%
5.5166123494.6414772.841461.08-0.15%
0.73%
0/0
SPFB.SBRF-5mShort02.03.2018 17:40:00
27128
02.03.2018 18:45:00
27412
1.05%-1323.23
-1.08%
4.53162122933.6813449.6114-94.52-1.08%
0.27%
0/0
SPFB.SBPRLong02.03.2018 10:25:00
22486
02.03.2018 11:35:00
22598
0.50%573.73
0.46%
5.5166124046.3014023.341538.25-0.46%
0.58%
0/0
SPFB.SBRF-5mShort02.03.2018 10:25:00
27450
02.03.2018 11:35:00
27503
0.19%-276.43
-0.22%
4.53162124392.8613746.9115-18.43-0.37%
0.76%
0/0
SPFB.SBPRLong02.03.2018 14:35:00
22229
02.03.2018 14:40:00
22225
-0.02%-66.20
-0.05%
5.5166122628.5413680.712-33.10-0.05%
0.05%
0/0
SPFB.SBRF-5mShort02.03.2018 14:35:00
27070
02.03.2018 14:40:00
26989
-0.30%330.81
0.27%
4.53162122670.8514011.522165.40-0.03%
0.30%
0/0
SPFB.SBPRLong02.03.2018 16:55:00
22358
02.03.2018 17:10:00
22382
0.11%88.27
0.07%
5.5166123340.1814099.78422.07-0.00%
0.19%
0/0
SPFB.SBRF-5mShort02.03.2018 16:55:00
27110
02.03.2018 17:10:00
27054
-0.21%217.52
0.18%
4.53162122852.1214317.30454.38-0.03%
0.25%
0/0
SPFB.SBPRLong02.03.2018 17:40:00
22386
02.03.2018 20:00:00
22581
0.87%1031.60
0.84%
5.5166123494.6415348.902738.21-0.15%
0.87%
0/0
SPFB.SBRF-5mShort02.03.2018 17:40:00
27128
02.03.2018 20:00:00
27431
1.12%-1409.33
-1.15%
4.53162122933.6813939.5727-52.20-1.26%
0.27%
0/0
SPFB.SBPRLong05.03.2018 10:00:00
22596
05.03.2018 10:05:00
22726
0.58%674.90
0.54%
5.53198125000.6714614.472337.45-0.15%
0.58%
0/0
SPFB.SBPRLong05.03.2018 11:40:00
23083
05.03.2018 13:55:00
23006
-0.33%-460.30
-0.37%
5.41528125000.9814154.1728-16.44-0.59%
0.03%
0/0
SPFB.SBRF-5mShort05.03.2018 11:40:00
27924
05.03.2018 13:55:00
27858
-0.24%259.63
0.21%
4.47644125000.1214413.81289.27-0.15%
0.34%
0/0
SPFB.SBPRLong05.03.2018 14:45:00
22875
05.03.2018 17:10:00
22980
0.46%525.28
0.42%
5.41528123874.6014939.093017.51-0.10%
0.46%
0/0
SPFB.SBRF-5mShort05.03.2018 14:45:00
27794
05.03.2018 17:10:00
27840
0.17%-241.73
-0.19%
4.47644124418.1914697.3630-8.06-0.25%
0.23%
0/0
SPFB.SBPRLong05.03.2018 19:05:00
22996
06.03.2018 11:20:00
23045
0.21%222.03
0.18%
5.41528124529.8514919.39713.13-0.00%
1.10%
0/0
SPFB.SBRF-5mShort05.03.2018 19:05:00
27826
06.03.2018 11:20:00
27893
0.24%-335.73
-0.27%
4.47644124561.4314583.6671-4.73-1.41%
0.17%
0/0
SPFB.SBPRLong06.03.2018 13:25:00
22894
06.03.2018 15:15:00
22838
-0.24%-344.68
-0.28%
5.38562123298.3914238.9823-14.99-0.80%
0.07%
0/0
SPFB.SBRF-5mShort06.03.2018 13:25:00
27803
06.03.2018 15:15:00
27824
0.08%-128.78
-0.10%
4.44055123460.6614110.2023-5.60-0.58%
0.29%
0/0
SPFB.SBPRLong06.03.2018 16:50:00
22695
06.03.2018 17:15:00
22698
0.01%-26.93
-0.02%
5.38562122226.6514083.276-4.49-0.12%
0.31%
0/0
SPFB.SBRF-5mShort06.03.2018 16:50:00
27775
06.03.2018 17:15:00
27685
-0.32%364.13
0.30%
4.44055123336.3314447.40660.69-0.08%
0.32%
0/0
SPFB.SBPRLong06.03.2018 18:15:00
22540
06.03.2018 19:30:00
22415
-0.55%-716.29
-0.59%
5.38562121391.8813731.1114-51.16-0.68%
0.13%
0/0
SPFB.SBRF-5mShort06.03.2018 18:15:00
27603
06.03.2018 19:30:00
27390
-0.77%910.31
0.74%
4.44055122572.5514641.421465.02-0.07%
0.83%
0/0
SPFB.SBPRLong06.03.2018 13:25:00
22894
06.03.2018 15:15:00
22838
-0.24%-344.68
-0.28%
5.38562123298.3914296.7423-14.99-0.80%
0.07%
0/0
SPFB.SBRF-5mShort06.03.2018 13:25:00
27803
06.03.2018 15:15:00
27824
0.08%-128.78
-0.10%
4.44055123460.6614167.9723-5.60-0.58%
0.29%
0/0
SPFB.SBPRLong06.03.2018 16:50:00
22695
06.03.2018 17:15:00
22698
0.01%-26.93
-0.02%
5.38562122226.6514141.046-4.49-0.12%
0.31%
0/0
SPFB.SBRF-5mShort06.03.2018 16:50:00
27775
06.03.2018 17:15:00
27685
-0.32%364.13
0.30%
4.44055123336.3314505.16660.69-0.08%
0.32%
0/0
SPFB.SBPRLong06.03.2018 18:15:00
22540
06.03.2018 19:30:00
22415
-0.55%-716.29
-0.59%
5.38562121391.8813788.8814-51.16-0.68%
0.13%
0/0
SPFB.SBRF-5mShort06.03.2018 18:15:00
27603
06.03.2018 19:30:00
27390
-0.77%910.31
0.74%
4.44055122572.5514699.191465.02-0.07%
0.83%
0/0
SPFB.SBPRLong07.03.2018 10:20:00
22346
07.03.2018 11:40:00
22361
0.07%39.14
0.03%
5.59082124932.4714738.33172.30-0.05%
1.15%
0/0
SPFB.SBRF-5mShort07.03.2018 10:20:00
27386
07.03.2018 11:40:00
27346
-0.15%146.06
0.12%
4.56433124998.7714884.38178.59-1.26%
0.25%
0/0
SPFB.SBPRLong07.03.2018 12:05:00
22230
07.03.2018 12:40:00
22239
0.04%5.55
0.00%
5.5459123285.3214889.9380.69-0.05%
0.23%
0/0
SPFB.SBRF-5mShort07.03.2018 12:05:00
27322
07.03.2018 12:40:00
27216
-0.39%443.55
0.36%
4.526123659.4015333.48855.44-0.24%
0.39%
0/0
SPFB.SBPRLong07.03.2018 14:25:00
22184
07.03.2018 17:25:00
22368
0.83%976.08
0.79%
5.5459123030.2116309.563726.38-0.15%
1.13%
0/0
SPFB.SBRF-5mShort07.03.2018 14:25:00
27164
07.03.2018 17:25:00
27336
0.63%-814.68
-0.66%
4.526122944.2915494.8837-22.02-0.91%
0.24%
0/0
SPFB.SBPRLong09.03.2018 11:35:00
22302
09.03.2018 21:00:00
22676
1.68%2027.48
1.64%
5.53955123543.0617522.3511218.10-0.12%
1.68%
0/0
SPFB.SBRF-5mShort09.03.2018 11:35:00
27232
09.03.2018 21:00:00
27569
1.24%-1566.06
-1.27%
4.53931123614.4015956.29112-13.98-1.25%
0.43%
0/0
SPFB.SBPRLong12.03.2018 10:00:00
22400
12.03.2018 11:40:00
22266
-0.60%-792.41
-0.63%
5.58032124999.2215163.8821-37.73-1.34%
0.20%
0/0
SPFB.SBRF-5mShort12.03.2018 10:00:00
27355
12.03.2018 11:40:00
27151
-0.75%895.64
0.72%
4.56958125000.8616059.522142.65-0.24%
0.83%
0/0
SPFB.SBPRLong12.03.2018 15:35:00
22175
12.03.2018 16:05:00
22175
0.00%-44.64
-0.04%
5.58032123743.6516014.887-6.380.00%
0.00%
0/0
SPFB.SBRF-5mShort12.03.2018 15:35:00
27153
12.03.2018 16:05:00
27084
-0.25%278.74
0.22%
4.56958124077.8116293.62739.82-0.11%
0.25%
0/0
SPFB.SBPRLong12.03.2018 16:50:00
22166
12.03.2018 18:00:00
22215
0.22%228.79
0.18%
5.58032123693.4216522.421515.25-0.16%
0.33%
0/0
SPFB.SBRF-5mShort12.03.2018 16:50:00
27192
12.03.2018 18:00:00
27165
-0.10%86.82
0.07%
4.56958124256.0216609.24155.79-0.05%
0.21%
0/0
SPFB.SBPRLong12.03.2018 22:25:00
22127
12.03.2018 23:20:00
22182
0.25%262.28
0.21%
5.58032123475.7916871.511221.860.00%
0.25%
0/0
SPFB.SBRF-5mShort12.03.2018 22:25:00
27133
12.03.2018 23:20:00
27145
0.04%-91.39
-0.07%
4.56958123986.4216780.1212-7.62-0.06%
-0.00%
0/0
SPFB.SBPRLong13.03.2018 10:00:00
22089
13.03.2018 10:30:00
22037
-0.24%-339.54
-0.27%
5.65894125000.2316440.597-48.51-0.32%
0.41%
0/0
SPFB.SBRF-5mShort13.03.2018 10:00:00
27130
13.03.2018 10:30:00
26955
-0.65%769.44
0.62%
4.60742124999.3617210.037109.92-0.13%
0.65%
0/0
SPFB.SBPRLong13.03.2018 11:45:00
22191
13.03.2018 14:00:00
22465
1.23%1498.36
1.20%
5.63293125000.4518708.392853.51-0.25%
1.24%
0/0
SPFB.SBRF-5mShort13.03.2018 11:45:00
27098
13.03.2018 14:00:00
27422
1.20%-1529.66
-1.23%
4.60742124851.9217178.7228-54.63-1.82%
0.14%
0/0
SPFB.SBPRLong13.03.2018 15:00:00
22477
13.03.2018 15:20:00
22443
-0.15%-233.11
-0.19%
5.55017124751.1916945.625-46.62-0.18%
0.14%
0/0
SPFB.SBRF-5mShort13.03.2018 15:00:00
27490
13.03.2018 15:20:00
27388
-0.37%427.39
0.34%
4.54675124990.2417373.01585.48-0.01%
0.37%
0/0
SPFB.SBPRLong13.03.2018 15:55:00
22305
13.03.2018 16:10:00
22241
-0.29%-399.61
-0.32%
5.55017123796.5616973.404-99.90-0.29%
0.26%
0/0
SPFB.SBRF-5mShort13.03.2018 15:55:00
27272
13.03.2018 16:10:00
27090
-0.67%791.14
0.64%
4.54675123999.0517764.534197.78-0.02%
0.67%
0/0
SPFB.SBPRLong13.03.2018 17:20:00
22261
13.03.2018 18:45:00
22173
-0.40%-532.82
-0.43%
5.55017123552.3517231.7218-29.60-0.95%
0.05%
0/0
SPFB.SBRF-5mShort13.03.2018 17:20:00
27115
13.03.2018 18:45:00
27057
-0.21%227.34
0.18%
4.54675123285.2117459.051812.63-0.01%
0.31%
0/0
SPFB.SBPRLong13.03.2018 19:15:00
22102
13.03.2018 19:30:00
22180
0.35%388.51
0.32%
5.55017122669.8817847.57497.13-0.11%
0.35%
0/0
SPFB.SBRF-5mShort13.03.2018 19:15:00
27087
13.03.2018 19:30:00
27074
-0.05%22.73
0.02%
4.54675123157.9017870.3045.68-0.00%
0.22%
0/0
SPFB.SBPRLong13.03.2018 19:45:00
22102
13.03.2018 21:00:00
22050
-0.24%-333.01
-0.27%
5.55017122669.8817537.2916-20.81-0.46%
0.31%
0/0
SPFB.SBRF-5mShort13.03.2018 19:45:00
27079
13.03.2018 21:00:00
26969
-0.41%463.77
0.38%
4.54675123121.5218001.061628.99-0.00%
0.41%
0/0
SPFB.SBPRLong13.03.2018 23:30:00
21887
14.03.2018 10:10:00
21953
0.30%321.91
0.26%
5.55017121476.5918322.97480.48-0.39%
0.51%
0/0
SPFB.SBRF-5mShort13.03.2018 23:30:00
26954
14.03.2018 10:10:00
26903
-0.19%195.51
0.16%
4.54675122553.1818518.48448.88-0.36%
0.19%
0/0
SPFB.SBPRLong14.03.2018 10:50:00
21962
14.03.2018 11:35:00
21919
-0.20%-290.26
-0.23%
5.69141124994.6618228.2210-29.03-0.41%
0.54%
0/0
SPFB.SBRF-5mShort14.03.2018 10:50:00
27017
14.03.2018 11:35:00
26893
-0.46%536.70
0.43%
4.62671124999.8018764.921053.67-0.11%
0.62%
0/0
SPFB.SBPRLong14.03.2018 16:30:00
21687
14.03.2018 16:40:00
21760
0.34%369.85
0.30%
5.69006123400.4119134.773123.28-0.06%
0.41%
0/0
SPFB.SBRF-5mShort14.03.2018 16:30:00
26624
14.03.2018 16:40:00
26591
-0.12%115.67
0.09%
4.62671123181.5019250.44338.56-0.08%
0.37%
0/0
SPFB.SBPRLong14.03.2018 17:30:00
21588
14.03.2018 18:40:00
21247
-1.58%-1985.83
-1.62%
5.69006122837.0917264.6115-132.39-2.04%
0.31%
0/0
SPFB.SBRF-5mShort14.03.2018 17:30:00
26460
14.03.2018 18:40:00
26083
-1.42%1707.26
1.39%
4.62671122422.7218971.8615113.82-0.12%
1.58%
0/0
SPFB.SBPRLong14.03.2018 18:45:00
21105
14.03.2018 19:20:00
21119
0.07%34.14
0.03%
5.69006120088.7919006.0065.69-0.95%
1.40%
0/0
SPFB.SBRF-5mShort14.03.2018 18:45:00
26070
14.03.2018 19:20:00
25980
-0.35%379.39
0.31%
4.62671120618.3019385.39663.23-0.22%
0.36%
0/0
SPFB.SBPRLong14.03.2018 20:45:00
21099
14.03.2018 21:25:00
21135
0.17%159.32
0.13%
5.69006120054.6519544.71917.700.00%
0.17%
0/0
SPFB.SBRF-5mShort14.03.2018 20:45:00
25992
14.03.2018 21:25:00
25970
-0.08%64.77
0.05%
4.62671120257.4219609.4997.20-0.22%
0.25%
0/0
SPFB.SBPRLong14.03.2018 21:35:00
21111
14.03.2018 21:50:00
21169
0.27%284.50
0.24%
5.69006120122.9319893.99471.13-0.05%
0.27%
0/0
SPFB.SBRF-5mShort14.03.2018 21:35:00
26029
14.03.2018 21:50:00
26010
-0.07%50.89
0.04%
4.62671120428.6119944.88412.72-0.08%
0.18%
0/0
SPFB.SBPRLong14.03.2018 23:25:00
21168
14.03.2018 23:30:00
21172
0.02%-22.76
-0.02%
5.69006120447.2619922.123-7.59-0.09%
0.02%
0/0
SPFB.SBRF-5mShort14.03.2018 23:25:00
26076
14.03.2018 23:30:00
26079
0.01%-50.89
-0.04%
4.62671120646.0619871.233-16.96-0.08%
0.21%
0/0
SPFB.SBPRLong14.03.2018 16:30:00
21687
14.03.2018 16:40:00
21760
0.34%369.85
0.30%
5.69006123400.4120241.083123.28-0.06%
0.41%
0/0
SPFB.SBRF-5mShort14.03.2018 16:30:00
26624
14.03.2018 16:40:00
26591
-0.12%115.67
0.09%
4.62671123181.5020356.75338.56-0.08%
0.37%
0/0
SPFB.SBPRLong14.03.2018 17:30:00
21588
14.03.2018 17:40:00
21603
0.07%39.83
0.03%
5.69006122837.0920396.58313.28-0.03%
0.31%
0/0
SPFB.SBRF-5mShort14.03.2018 17:30:00
26460
14.03.2018 17:40:00
26400
-0.23%240.59
0.20%
4.62671122422.7220637.17380.20-0.12%
0.23%
0/0
SPFB.SBPRLong14.03.2018 18:00:00
21282
14.03.2018 18:15:00
21307
0.12%96.73
0.08%
5.69006121095.9320733.90424.18-0.12%
0.96%
0/0
SPFB.SBRF-5mShort14.03.2018 18:00:00
26228
14.03.2018 18:15:00
26158
-0.27%286.86
0.24%
4.62671121349.3221020.76471.71-0.35%
0.27%
0/0
SPFB.SBPRLong14.03.2018 18:30:00
21188
14.03.2018 18:40:00
21247
0.28%290.19
0.24%
5.69006120561.0621310.95396.73-0.19%
0.28%
0/0
SPFB.SBRF-5mShort14.03.2018 18:30:00
26139
14.03.2018 18:40:00
26083
-0.21%222.08
0.18%
4.62671120937.5521533.03374.03-0.06%
0.37%
0/0
SPFB.SBPRLong14.03.2018 18:45:00
21105
14.03.2018 19:20:00
21119
0.07%34.14
0.03%
5.69006120088.7921567.1765.69-0.95%
1.40%
0/0
SPFB.SBRF-5mShort14.03.2018 18:45:00
26070
14.03.2018 19:20:00
25980
-0.35%379.39
0.31%
4.62671120618.3021946.56663.23-0.22%
0.36%
0/0
SPFB.SBPRLong14.03.2018 20:45:00
21099
14.03.2018 21:20:00
21099
0.00%-45.52
-0.04%
5.69006120054.6521901.048-5.690.00%
0.11%
0/0
SPFB.SBRF-5mShort14.03.2018 20:45:00
25992
14.03.2018 21:20:00
25950
-0.16%157.31
0.13%
4.62671120257.4222058.35819.66-0.22%
0.25%
0/0
SPFB.SBPRLong14.03.2018 21:35:00
21111
14.03.2018 21:40:00
21149
0.18%170.70
0.14%
5.69006120122.9322229.05285.350.00%
0.18%
0/0
SPFB.SBRF-5mShort14.03.2018 21:35:00
26029
14.03.2018 21:40:00
26001
-0.11%92.53
0.08%
4.62671120428.6122321.59246.27-0.08%
0.12%
0/0
SPFB.SBPRLong14.03.2018 23:25:00
21168
15.03.2018 10:15:00
21209
0.19%187.77
0.16%
5.69006120447.2622509.36631.30-0.22%
1.04%
0/0
SPFB.SBRF-5mShort14.03.2018 23:25:00
26076
15.03.2018 10:15:00
26059
-0.07%41.64
0.03%
4.62671120646.0622551.0066.94-0.61%
0.21%
0/0
SPFB.SBPRLong15.03.2018 12:30:00
21298
15.03.2018 12:55:00
21139
-0.75%-977.76
-0.78%
5.85486124696.7721573.246-162.96-0.75%
0.26%
0/0
SPFB.SBRF-5mShort15.03.2018 12:30:00
26203
15.03.2018 12:55:00
25990
-0.81%977.88
0.78%
4.77014124992.0222551.126162.98-0.17%
0.81%
0/0
SPFB.SBPRLong15.03.2018 14:40:00
20935
15.03.2018 14:45:00
20897
-0.18%-269.32
-0.22%
5.85486122571.4622281.792-134.66-0.18%
0.12%
0/0
SPFB.SBRF-5mShort15.03.2018 14:40:00
25746
15.03.2018 14:45:00
25619
-0.49%567.65
0.46%
4.77014122812.0722849.442283.82-0.02%
0.49%
0/0
SPFB.SBPRLong15.03.2018 17:10:00
20841
15.03.2018 18:10:00
20625
-1.04%-1311.49
-1.07%
5.85486122021.1021537.9513-100.88-1.39%
0.18%
0/0
SPFB.SBRF-5mShort15.03.2018 17:10:00
25529
15.03.2018 18:10:00
25282
-0.97%1140.06
0.94%
4.77014121776.9422678.021387.70-0.09%
1.01%
0/0
SPFB.SBPRLong15.03.2018 18:20:00
20698
15.03.2018 18:40:00
20741
0.21%204.92
0.17%
5.85486121183.8622882.94540.98-0.32%
0.21%
0/0
SPFB.SBRF-5mShort15.03.2018 18:20:00
25460
15.03.2018 18:40:00
25408
-0.20%209.89
0.17%
4.77014121447.8123092.82541.98-0.18%
0.60%
0/0
SPFB.SBPRLong15.03.2018 21:00:00
20625
15.03.2018 21:05:00
20765
0.68%772.84
0.64%
5.85486120756.4523865.662386.420.00%
0.68%
0/0
SPFB.SBRF-5mShort15.03.2018 21:00:00
25375
15.03.2018 21:05:00
25391
0.06%-114.48
-0.09%
4.77014121042.3423751.182-57.24-0.06%
0.10%
0/0
SPFB.SBPRLong15.03.2018 22:55:00
20678
16.03.2018 11:35:00
20480
-0.96%-1206.10
-1.00%
5.85486121066.7622545.0828-43.08-1.15%
1.35%
0/0
SPFB.SBRF-5mShort15.03.2018 22:55:00
25382
16.03.2018 11:35:00
25243
-0.55%624.89
0.52%
4.77014121075.7323169.972822.32-1.41%
0.55%
0/0
SPFB.SBPRLong16.03.2018 12:50:00
20618
16.03.2018 13:25:00
20745
0.62%710.37
0.58%
5.96948123078.7923880.34888.80-0.07%
0.87%
0/0
SPFB.SBRF-5mShort16.03.2018 12:50:00
25384
16.03.2018 13:25:00
25498
0.45%-592.99
-0.48%
4.8606123381.3623287.348-74.12-0.93%
0.22%
0/0
SPFB.SBPRLong16.03.2018 16:25:00
20933
16.03.2018 17:35:00
21087
0.74%870.92
0.70%
5.96521124869.7424158.261558.06-0.26%
0.74%
0/0
SPFB.SBRF-5mShort16.03.2018 16:25:00
25637
16.03.2018 17:35:00
25920
1.10%-1414.43
-1.14%
4.8606124611.0922743.8315-94.30-1.10%
0.38%
0/0
SPFB.SBPRLong16.03.2018 18:15:00
20911
16.03.2018 18:30:00
21018
0.51%586.86
0.47%
5.92786123957.4123330.694146.71-0.11%
0.51%
0/0
SPFB.SBRF-5mShort16.03.2018 18:15:00
25840
16.03.2018 18:30:00
25862
0.09%-144.68
-0.12%
4.82251124613.6523186.014-36.17-0.65%
0.18%
0/0
SPFB.SBPRLong19.03.2018 13:05:00
20989
19.03.2018 13:45:00
21031
0.20%199.05
0.16%
5.85449122879.9423385.07922.12-0.47%
0.29%
0/0
SPFB.SBRF-5mShort19.03.2018 13:05:00
25597
19.03.2018 13:45:00
25554
-0.17%167.81
0.14%
4.79456122726.2423552.88918.65-0.13%
0.60%
0/0
SPFB.SBPRLong19.03.2018 15:05:00
20952
19.03.2018 15:35:00
21039
0.42%462.50
0.38%
5.85449122663.3224015.38766.07-0.12%
0.42%
0/0
SPFB.SBRF-5mShort19.03.2018 15:05:00
25584
19.03.2018 15:35:00
25641
0.22%-311.65
-0.25%
4.79456122663.9123703.737-44.52-0.38%
0.20%
0/0
SPFB.SBPRLong19.03.2018 17:00:00
20961
19.03.2018 18:30:00
20934
-0.13%-204.91
-0.17%
5.85449122716.0123498.8319-10.78-0.21%
0.47%
0/0
SPFB.SBRF-5mShort19.03.2018 17:00:00
25618
19.03.2018 18:30:00
25637
0.07%-129.45
-0.11%
4.79456122826.9323369.3719-6.81-1.07%
0.16%
0/0
SPFB.SBPRLong19.03.2018 23:30:00
20870
20.03.2018 10:35:00
20790
-0.38%-515.20
-0.42%
5.85449122183.2522854.189-57.24-0.46%
0.45%
0/0
SPFB.SBRF-5mShort19.03.2018 23:30:00
25624
20.03.2018 10:35:00
25518
-0.41%469.87
0.38%
4.79456122855.6923324.05952.21-0.59%
0.41%
0/0
SPFB.SBPRLong20.03.2018 11:00:00
20599
20.03.2018 11:30:00
20574
-0.12%-197.09
-0.16%
5.97229123023.2023126.967-28.16-0.18%
0.73%
0/0
SPFB.SBRF-5mShort20.03.2018 11:00:00
25381
20.03.2018 11:30:00
25321
-0.24%252.96
0.20%
4.86462123469.0223379.92736.14-0.60%
0.24%
0/0
SPFB.SBPRLong20.03.2018 12:00:00
20569
20.03.2018 12:30:00
20564
-0.02%-77.64
-0.06%
5.97229122844.0323302.287-11.09-0.14%
0.40%
0/0
SPFB.SBRF-5mShort20.03.2018 12:00:00
25376
20.03.2018 12:30:00
25330
-0.18%184.86
0.15%
4.86462123444.7023487.14726.41-0.43%
0.38%
0/0
SPFB.SBPRLong20.03.2018 12:45:00
20583
20.03.2018 13:10:00
20645
0.30%322.50
0.26%
5.97229122927.6523809.64653.75-0.21%
0.59%
0/0
SPFB.SBRF-5mShort20.03.2018 12:45:00
25436
20.03.2018 13:10:00
25516
0.31%-428.09
-0.35%
4.86462123736.5823381.556-71.35-0.79%
0.29%
0/0
SPFB.SBPRLong20.03.2018 15:05:00
20600
20.03.2018 19:25:00
20738
0.67%776.40
0.63%
5.97229123029.1724157.955115.22-0.48%
0.97%
0/0
SPFB.SBRF-5mShort20.03.2018 15:05:00
25493
20.03.2018 19:25:00
25907
1.62%-2052.87
-1.66%
4.86462124013.8622105.0851-40.25-1.93%
0.62%
0/0
SPFB.SBPRLong21.03.2018 10:15:00
20929
21.03.2018 10:30:00
21044
0.55%639.06
0.51%
5.97253124999.1722744.144159.77-0.14%
0.74%
0/0
SPFB.SBRF-5mShort21.03.2018 10:15:00
26222
21.03.2018 10:30:00
26258
0.14%-209.75
-0.17%
4.76697124999.4322534.394-52.44-0.30%
0.23%
0/0
SPFB.SBPRLong21.03.2018 11:10:00
21135
21.03.2018 11:25:00
21145
0.05%11.83
0.01%
5.91431124998.8722546.2242.96-0.50%
0.25%
0/0
SPFB.SBRF-5mShort21.03.2018 11:10:00
26440
21.03.2018 11:25:00
26367
-0.28%307.30
0.25%
4.72766124999.3622853.52476.82-0.17%
0.64%
0/0
SPFB.SBPRLong21.03.2018 12:55:00
21289
21.03.2018 13:25:00
21333
0.21%211.30
0.17%
5.86938124953.3323064.82730.19-0.47%
0.21%
0/0
SPFB.SBRF-5mShort21.03.2018 12:55:00
26656
21.03.2018 13:25:00
26645
-0.04%14.07
0.01%
4.68933124998.8123078.8972.01-0.08%
0.55%
0/0
SPFB.SBPRLong21.03.2018 18:00:00
21937
21.03.2018 19:10:00
22116
0.82%967.45
0.78%
5.65759124110.6124046.341374.42-0.16%
0.85%
0/0
SPFB.SBRF-5mShort21.03.2018 18:00:00
26961
21.03.2018 19:10:00
27065
0.39%-518.71
-0.42%
4.63135124865.7623527.6213-39.90-0.57%
0.22%
0/0
SPFB.SBPRLong21.03.2018 22:00:00
22117
21.03.2018 22:35:00
22135
0.08%56.50
0.05%
5.65027124966.9923584.1387.06-0.12%
0.08%
0/0
SPFB.SBRF-5mShort21.03.2018 22:00:00
27134
21.03.2018 22:35:00
27136
0.01%-46.07
-0.04%
4.60681125001.2223538.068-5.76-0.20%
0.31%
0/0
SPFB.SBPRLong21.03.2018 23:15:00
22053
21.03.2018 23:30:00
22125
0.33%361.27
0.29%
5.6449124486.9223899.33490.320.00%
0.41%
0/0
SPFB.SBRF-5mShort21.03.2018 23:15:00
27152
21.03.2018 23:30:00
27133
-0.07%50.61
0.04%
4.6012124931.6823949.95412.65-0.04%
0.10%
0/0
SPFB.SBPRLong22.03.2018 12:00:00
22294
22.03.2018 12:10:00
22340
0.21%212.23
0.17%
5.58508124513.8424162.18370.74-0.44%
0.26%
0/0
SPFB.SBRF-5mShort22.03.2018 12:00:00
27075
22.03.2018 12:10:00
27045
-0.11%101.17
0.08%
4.59851124504.6824263.35333.72-0.17%
0.30%
0/0
SPFB.SBPRLong22.03.2018 12:45:00
22222
22.03.2018 13:15:00
22108
-0.51%-681.38
-0.55%
5.58508124111.7123581.977-97.34-0.90%
0.07%
0/0
SPFB.SBRF-5mShort22.03.2018 12:45:00
26906
22.03.2018 13:15:00
26842
-0.24%257.52
0.21%
4.59851123727.5323839.48736.79-0.05%
0.47%
0/0
SPFB.SBPRLong22.03.2018 15:05:00
22047
22.03.2018 15:40:00
22018
-0.13%-206.65
-0.17%
5.58508123134.3323632.838-25.83-0.27%
0.24%
0/0
SPFB.SBRF-5mShort22.03.2018 15:05:00
26855
22.03.2018 15:40:00
26760
-0.35%400.07
0.32%
4.59851123493.0124032.90850.01-0.15%
0.72%
0/0
SPFB.SBPRLong22.03.2018 16:35:00
22020
22.03.2018 17:05:00
22039
0.09%61.44
0.05%
5.58508122983.5324094.3478.78-0.06%
0.18%
0/0
SPFB.SBRF-5mShort22.03.2018 16:35:00
26775
22.03.2018 17:05:00
26729
-0.17%174.74
0.14%
4.59851123125.1324269.08724.96-0.25%
0.38%
0/0
SPFB.SBPRLong22.03.2018 17:50:00
21800
22.03.2018 18:00:00
21888
0.40%446.81
0.37%
5.58508121754.8124715.893148.94-0.17%
0.56%
0/0
SPFB.SBRF-5mShort22.03.2018 17:50:00
26578
22.03.2018 18:00:00
26588
0.04%-82.77
-0.07%
4.59851122219.2224633.123-27.59-0.31%
0.14%
0/0
SPFB.SBPRLong22.03.2018 12:00:00
22294
22.03.2018 12:10:00
22340
0.21%212.23
0.17%
5.58508124513.8424845.35370.74-0.44%
0.26%
0/0
SPFB.SBRF-5mShort22.03.2018 12:00:00
27075
22.03.2018 12:10:00
27045
-0.11%101.17
0.08%
4.59851124504.6824946.52333.72-0.17%
0.30%
0/0
SPFB.SBPRLong22.03.2018 12:55:00
22117
22.03.2018 14:40:00
22099
-0.08%-145.21
-0.12%
5.58508123525.2824801.3122-6.60-0.43%
0.33%
0/0
SPFB.SBRF-5mShort22.03.2018 12:55:00
26864
22.03.2018 14:40:00
26816
-0.18%183.94
0.15%
4.59851123534.3924985.25228.36-0.31%
0.39%
0/0
SPFB.SBPRLong22.03.2018 15:05:00
22047
22.03.2018 15:45:00
22027
-0.09%-156.38
-0.13%
5.58508123134.3324828.869-17.38-0.27%
0.24%
0/0
SPFB.SBRF-5mShort22.03.2018 15:05:00
26855
22.03.2018 15:45:00
26712
-0.53%620.80
0.50%
4.59851123493.0125449.66968.98-0.15%
0.72%
0/0
SPFB.SBPRLong22.03.2018 16:35:00
22020
22.03.2018 17:05:00
22039
0.09%61.44
0.05%
5.58508122983.5325511.1078.78-0.06%
0.18%
0/0
SPFB.SBRF-5mShort22.03.2018 16:35:00
26775
22.03.2018 17:05:00
26729
-0.17%174.74
0.14%
4.59851123125.1325685.84724.96-0.25%
0.38%
0/0
SPFB.SBPRLong22.03.2018 17:45:00
21922
22.03.2018 18:15:00
21846
-0.35%-469.15
-0.38%
5.58508122436.1925216.707-67.02-0.73%
0.46%
0/0
SPFB.SBRF-5mShort22.03.2018 17:45:00
26666
22.03.2018 18:15:00
26535
-0.49%565.62
0.46%
4.59851122623.8925782.31780.80-0.28%
0.55%
0/0
SPFB.SBPRLong22.03.2018 19:10:00
21865
22.03.2018 19:35:00
21980
0.53%597.60
0.49%
5.58508122117.8426379.92699.60-0.02%
0.53%
0/0
SPFB.SBRF-5mShort22.03.2018 19:10:00
26615
22.03.2018 19:35:00
26652
0.14%-206.93
-0.17%
4.59851122389.3626172.986-34.49-0.26%
-0.00%
0/0
SPFB.SBPRLong22.03.2018 22:30:00
21787
22.03.2018 22:55:00
21789
0.01%-33.51
-0.03%
5.58508121682.2026139.476-5.59-0.12%
0.17%
0/0
SPFB.SBRF-5mShort22.03.2018 22:30:00
26495
22.03.2018 22:55:00
26430
-0.25%262.12
0.22%
4.59851121837.5426401.59643.69-0.08%
0.25%
0/0
SPFB.SBPRLong23.03.2018 11:25:00
21718
23.03.2018 13:25:00
21713
-0.02%-74.00
-0.06%
5.69238123627.1726327.5925-2.96-0.60%
0.74%
0/0
SPFB.SBRF-5mShort23.03.2018 11:25:00
26346
23.03.2018 13:25:00
26273
-0.28%306.41
0.25%
4.71399124194.7626634.002512.26-0.38%
0.70%
0/0
SPFB.SBPRLong23.03.2018 13:30:00
21698
23.03.2018 13:55:00
21805
0.49%563.55
0.46%
5.69238123513.3227197.54693.92-0.02%
0.70%
0/0
SPFB.SBRF-5mShort23.03.2018 13:30:00
26321
23.03.2018 13:55:00
26376
0.21%-296.98
-0.24%
4.71399124076.9126900.566-49.50-0.56%
0.19%
0/0
SPFB.SBPRLong23.03.2018 17:50:00
21941
23.03.2018 18:15:00
21960
0.09%62.33
0.05%
5.66614124320.7326962.89610.39-0.24%
0.30%
0/0
SPFB.SBRF-5mShort23.03.2018 17:50:00
26414
23.03.2018 18:15:00
26347
-0.25%277.78
0.22%
4.70813124360.5427240.67646.30-0.16%
0.29%
0/0
SPFB.SBPRLong23.03.2018 21:10:00
21901
23.03.2018 22:30:00
21854
-0.21%-311.64
-0.25%
5.66614124094.0826929.0317-18.33-0.31%
0.20%
0/0
SPFB.SBRF-5mShort23.03.2018 21:10:00
26325
23.03.2018 22:30:00
26225
-0.38%433.15
0.35%
4.70813123941.5227362.181725.48-0.13%
0.38%
0/0
SPFB.SBPRLong26.03.2018 11:05:00
21808
26.03.2018 12:20:00
21903
0.44%494.55
0.40%
5.68445123966.4527856.721630.91-0.27%
0.70%
0/0
SPFB.SBRF-5mShort26.03.2018 11:05:00
26182
26.03.2018 12:20:00
26249
0.26%-356.05
-0.29%
4.74731124294.1927500.6816-22.25-0.58%
0.22%
0/0
SPFB.SBPRLong26.03.2018 12:45:00
22002
26.03.2018 13:00:00
22254
1.15%1386.23
1.11%
5.68127124999.4028886.914346.56-0.16%
1.15%
0/0
SPFB.SBRF-5mShort26.03.2018 12:45:00
26414
26.03.2018 13:00:00
26585
0.65%-847.08
-0.68%
4.7323124998.9728039.834-211.77-0.65%
0.20%
0/0
SPFB.SBPRLong26.03.2018 13:15:00
22220
26.03.2018 14:50:00
22228
0.04%0.00
0.00%
5.61694124808.4828039.83200.00-0.72%
0.59%
0/0
SPFB.SBRF-5mShort26.03.2018 13:15:00
26650
26.03.2018 14:50:00
26684
0.13%-197.00
-0.16%
4.69043124999.9527842.8320-9.85-0.54%
0.26%
0/0
SPFB.SBPRLong26.03.2018 15:10:00
22203
26.03.2018 15:50:00
22157
-0.21%-302.24
-0.24%
5.59705124271.2127540.599-33.58-0.31%
0.52%
0/0
SPFB.SBRF-5mShort26.03.2018 15:10:00
26729
26.03.2018 15:50:00
26643
-0.32%364.25
0.29%
4.66992124822.3427904.84940.47-0.07%
0.32%
0/0
SPFB.SBPRLong26.03.2018 21:10:00
21399
26.03.2018 23:30:00
21515
0.54%604.48
0.50%
5.59705119771.1928509.323020.15-0.32%
0.57%
0/0
SPFB.SBRF-5mShort26.03.2018 21:10:00
25552
26.03.2018 23:30:00
25688
0.53%-672.47
-0.56%
4.66992119325.8427836.8530-22.42-0.58%
0.10%
0/0
SPFB.SBPRLong26.03.2018 11:05:00
21808
26.03.2018 12:20:00
21903
0.44%494.55
0.40%
5.68445123966.4528331.401630.91-0.27%
0.70%
0/0
SPFB.SBRF-5mShort26.03.2018 11:05:00
26182
26.03.2018 12:20:00
26249
0.26%-356.05
-0.29%
4.74731124294.1927975.3516-22.25-0.58%
0.22%
0/0
SPFB.SBPRLong26.03.2018 12:50:00
21988
26.03.2018 13:00:00
22254
1.21%1465.77
1.17%
5.68127124919.8629441.123488.59-0.05%
1.21%
0/0
SPFB.SBRF-5mShort26.03.2018 12:50:00
26418
26.03.2018 13:00:00
26585
0.63%-828.02
-0.66%
4.73157124998.5528613.103-276.01-0.63%
0.07%
0/0
SPFB.SBPRLong26.03.2018 14:00:00
22181
26.03.2018 14:40:00
22170
-0.05%-106.34
-0.09%
5.59705124148.0828506.759-11.82-0.55%
0.35%
0/0
SPFB.SBRF-5mShort26.03.2018 14:00:00
26679
26.03.2018 14:40:00
26658
-0.08%60.71
0.05%
4.66992124588.8528567.4696.75-0.32%
0.37%
0/0
SPFB.SBPRLong26.03.2018 21:10:00
21399
27.03.2018 10:00:00
21636
1.11%1281.72
1.07%
5.59705119771.1929849.183042.72-0.32%
1.11%
0/0
SPFB.SBRF-5mShort26.03.2018 21:10:00
25552
27.03.2018 10:00:00
25770
0.85%-1055.40
-0.88%
4.66992119325.8428793.7830-35.18-0.85%
0.10%
0/0
SPFB.SBPRLong27.03.2018 10:55:00
21665
27.03.2018 11:05:00
21577
-0.41%-549.83
-0.44%
5.72742124084.4928243.953-183.28-0.41%
0.60%
0/0
SPFB.SBRF-5mShort27.03.2018 10:55:00
25833
27.03.2018 11:05:00
25663
-0.66%781.48
0.63%
4.82397124617.7429025.433260.49-0.41%
0.66%
0/0
SPFB.SBPRLong27.03.2018 12:40:00
21749
27.03.2018 13:35:00
21810
0.28%303.55
0.24%
5.72742124565.5929328.991225.30-0.15%
0.77%
0/0
SPFB.SBRF-5mShort27.03.2018 12:40:00
25795
27.03.2018 13:35:00
25802
0.03%-72.36
-0.06%
4.82397124434.4329256.6312-6.03-0.71%
0.37%
0/0
SPFB.SBPRLong27.03.2018 15:10:00
21958
27.03.2018 17:35:00
21900
-0.26%-375.71
-0.30%
5.69263124998.7028880.9130-12.52-0.66%
0.22%
0/0
SPFB.SBRF-5mShort27.03.2018 15:10:00
25962
27.03.2018 17:35:00
25945
-0.07%43.33
0.03%
4.8147124999.1728924.25301.44-0.52%
0.54%
0/0
SPFB.SBPRLong27.03.2018 18:35:00
21852
27.03.2018 19:35:00
21915
0.29%312.60
0.25%
5.68359124197.8929236.841128.42-0.07%
0.42%
0/0
SPFB.SBRF-5mShort27.03.2018 18:35:00
25971
27.03.2018 19:35:00
25973
0.01%-47.93
-0.04%
4.79333124487.7029188.9111-4.36-0.30%
0.13%
0/0
SPFB.SBPRLong28.03.2018 10:00:00
21687
28.03.2018 10:20:00
21633
-0.25%-357.36
-0.29%
5.76379124999.4028831.565-71.47-0.28%
0.40%
0/0
SPFB.SBRF-5mShort28.03.2018 10:00:00
25752
28.03.2018 10:20:00
25593
-0.62%732.95
0.59%
4.854125000.3129564.515146.59-0.44%
0.62%
0/0
SPFB.SBPRLong28.03.2018 10:30:00
21595
28.03.2018 11:00:00
21635
0.19%183.88
0.15%
5.74609124086.8929748.39726.27-0.56%
0.19%
0/0
SPFB.SBRF-5mShort28.03.2018 10:30:00
25636
28.03.2018 11:00:00
25623
-0.05%24.19
0.02%
4.83789124024.1629772.5773.46-0.09%
0.58%
0/0
SPFB.SBPRLong28.03.2018 11:30:00
21536
28.03.2018 12:15:00
21581
0.21%212.61
0.17%
5.74609123747.8829985.181021.26-0.50%
0.21%
0/0
SPFB.SBRF-5mShort28.03.2018 11:30:00
25583
28.03.2018 12:15:00
25588
0.02%-62.89
-0.05%
4.83789123767.7629922.2910-6.29-0.27%
0.48%
0/0
SPFB.SBPRLong28.03.2018 13:35:00
21394
28.03.2018 14:10:00
21497
0.48%545.88
0.44%
5.74609122931.9330468.17868.23-0.30%
0.54%
0/0
SPFB.SBRF-5mShort28.03.2018 13:35:00
25389
28.03.2018 14:10:00
25451
0.24%-338.65
-0.28%
4.83789122829.2130129.518-42.33-0.50%
0.46%
0/0
SPFB.SBPRLong28.03.2018 16:35:00
21366
28.03.2018 17:20:00
21482
0.54%620.58
0.51%
5.74609122771.0430750.091062.060.00%
0.65%
0/0
SPFB.SBRF-5mShort28.03.2018 16:35:00
25323
28.03.2018 17:20:00
25411
0.35%-464.44
-0.38%
4.83789122509.9030285.6510-46.44-0.74%
0.18%
0/0
SPFB.SBPRLong28.03.2018 18:05:00
21504
28.03.2018 20:15:00
21462
-0.20%-287.30
-0.23%
5.74609123564.0029998.3525-11.49-0.48%
0.13%
0/0
SPFB.SBRF-5mShort28.03.2018 18:05:00
25553
28.03.2018 20:15:00
25446
-0.42%478.95
0.39%
4.83789123622.6230477.302519.16-0.26%
0.59%
0/0
SPFB.SBPRLong29.03.2018 10:40:00
21609
29.03.2018 11:40:00
21611
0.01%-34.67
-0.03%
5.77905124879.5530442.6313-2.67-0.22%
0.31%
0/0
SPFB.SBRF-5mShort29.03.2018 10:40:00
25707
29.03.2018 11:40:00
25628
-0.31%345.24
0.28%
4.86255125001.5430787.871326.56-0.16%
0.36%
0/0
SPFB.SBPRLong29.03.2018 12:35:00
21745
29.03.2018 13:30:00
21704
-0.19%-281.42
-0.23%
5.74316124885.1030506.4512-23.45-0.34%
0.09%
0/0
SPFB.SBRF-5mShort29.03.2018 12:35:00
25828
29.03.2018 13:30:00
25753
-0.29%324.26
0.26%
4.83972125000.3330830.711227.02-0.05%
0.34%
0/0
SPFB.SBPRLong29.03.2018 16:35:00
21665
29.03.2018 18:20:00
21500
-0.76%-993.57
-0.80%
5.74316124425.6529837.1522-45.16-0.76%
0.37%
0/0
SPFB.SBRF-5mShort29.03.2018 16:35:00
25684
29.03.2018 18:20:00
25535
-0.58%682.40
0.55%
4.83972124303.4130519.552231.02-0.18%
0.58%
0/0
SPFB.SBPRLong30.03.2018 17:10:00
21542
30.03.2018 19:15:00
21564
0.10%80.72
0.06%
5.76599124210.9830600.27243.36-0.89%
0.33%
0/0
SPFB.SBRF-5mShort30.03.2018 17:10:00
25638
30.03.2018 19:15:00
25646
0.03%-77.87
-0.06%
4.8667124772.4330522.4024-3.24-0.40%
0.28%
0/0
SPFB.SBPRLong30.03.2018 21:00:00
21531
30.03.2018 23:05:00
21586
0.26%271.00
0.22%
5.76599124147.5630793.412610.42-0.19%
0.26%
0/0
SPFB.SBRF-5mShort30.03.2018 21:00:00
25656
30.03.2018 23:05:00
25670
0.05%-106.99
-0.09%
4.8634124775.4830686.4126-4.12-0.12%
0.02%
0/0
SPFB.SBPRLong30.03.2018 13:15:00
21630
30.03.2018 13:45:00
21612
-0.08%-149.92
-0.12%
5.76599124718.3930536.507-21.42-0.23%
0.06%
0/0
SPFB.SBRF-5mShort30.03.2018 13:15:00
25675
30.03.2018 13:45:00
25614
-0.24%257.94
0.21%
4.8667124952.5030794.43736.85-0.06%
0.35%
0/0
SPFB.SBPRLong30.03.2018 17:10:00
21542
30.03.2018 19:10:00
21555
0.06%28.83
0.02%
5.76599124210.9830823.26231.25-0.89%
0.33%
0/0
SPFB.SBRF-5mShort30.03.2018 17:10:00
25638
30.03.2018 19:10:00
25646
0.03%-77.87
-0.06%
4.8667124772.4330745.3923-3.39-0.40%
0.28%
0/0
SPFB.SBPRLong30.03.2018 21:00:00
21531
30.03.2018 23:05:00
21586
0.26%271.00
0.22%
5.76599124147.5631016.392610.42-0.19%
0.26%
0/0
SPFB.SBRF-5mShort30.03.2018 21:00:00
25656
30.03.2018 23:05:00
25670
0.05%-106.99
-0.09%
4.8634124775.4830909.4026-4.12-0.12%
0.02%
0/0
SPFB.SBPRLong02.04.2018 11:05:00
21814
02.04.2018 11:15:00
21891
0.35%395.39
0.32%
5.73022124999.1231304.793131.80-0.17%
0.35%
0/0
SPFB.SBRF-5mShort02.04.2018 11:05:00
25940
02.04.2018 11:15:00
25961
0.08%-139.75
-0.11%
4.81885125000.9131165.043-46.58-0.33%
0.25%
0/0
SPFB.SBPRLong02.04.2018 13:55:00
21910
02.04.2018 14:35:00
21819
-0.42%-563.40
-0.45%
5.69092124688.0130601.649-62.60-0.50%
0.07%
0/0
SPFB.SBRF-5mShort02.04.2018 13:55:00
26056
02.04.2018 14:35:00
25888
-0.64%766.88
0.61%
4.79297124885.5931368.51985.21-0.04%
0.69%
0/0
SPFB.SBPRLong02.04.2018 19:25:00
21105
02.04.2018 20:05:00
21116
0.05%17.07
0.01%
5.69092120106.8231385.5991.90-0.97%
0.27%
0/0
SPFB.SBRF-5mShort02.04.2018 19:25:00
25030
02.04.2018 20:05:00
25019
-0.04%14.38
0.01%
4.79297119968.0131399.9691.60-0.08%
0.32%
0/0
SPFB.SBPRLong02.04.2018 20:55:00
21020
02.04.2018 21:45:00
21064
0.21%204.87
0.17%
5.69092119623.1031604.841118.62-0.23%
0.23%
0/0
SPFB.SBRF-5mShort02.04.2018 20:55:00
24971
02.04.2018 21:45:00
24954
-0.07%43.14
0.04%
4.79297119685.2231647.97113.92-0.08%
0.20%
0/0
SPFB.SBPRLong02.04.2018 23:05:00
21100
03.04.2018 10:20:00
21278
0.84%967.46
0.81%
5.69092120078.3732615.431187.95-0.23%
1.09%
0/0
SPFB.SBRF-5mShort02.04.2018 23:05:00
25060
03.04.2018 10:20:00
25171
0.44%-570.36
-0.47%
4.79297120111.8032045.0711-51.85-0.45%
0.32%
0/0
SPFB.SBPRLong03.04.2018 11:40:00
20942
03.04.2018 12:30:00
21026
0.40%446.47
0.36%
5.87463123026.5832491.541140.59-0.39%
0.78%
0/0
SPFB.SBRF-5mShort03.04.2018 11:40:00
24878
03.04.2018 12:30:00
24900
0.09%-148.75
-0.12%
4.95837123354.4332342.7911-13.52-0.56%
0.47%
0/0
SPFB.SBPRLong03.04.2018 14:00:00
21106
03.04.2018 16:30:00
21179
0.35%381.85
0.31%
5.87463123990.0232724.643112.32-0.36%
1.06%
0/0
SPFB.SBRF-5mShort03.04.2018 14:00:00
24970
03.04.2018 16:30:00
25107
0.55%-718.96
-0.58%
4.95837123810.6032005.6731-23.19-1.39%
0.33%
0/0
SPFB.SBPRLong03.04.2018 18:00:00
21326
03.04.2018 18:20:00
21271
-0.26%-369.27
-0.30%
5.86145125001.2931636.405-73.85-0.26%
0.13%
0/0
SPFB.SBRF-5mShort03.04.2018 18:00:00
25338
03.04.2018 18:20:00
25182
-0.62%730.14
0.58%
4.93335125001.2132366.545146.03-0.07%
0.62%
0/0
SPFB.SBPRLong03.04.2018 22:05:00
21370
03.04.2018 23:30:00
21444
0.35%385.93
0.31%
5.84741124959.2032752.471920.31-0.02%
0.47%
0/0
SPFB.SBRF-5mShort03.04.2018 22:05:00
25333
03.04.2018 23:30:00
25452
0.47%-626.54
-0.50%
4.93335124976.5532125.9319-32.98-0.54%
0.11%
0/0
SPFB.SBPRLong03.04.2018 11:15:00
20921
03.04.2018 12:30:00
21026
0.50%569.84
0.46%
5.87463122903.2132695.771635.61-0.49%
0.88%
0/0
SPFB.SBRF-5mShort03.04.2018 11:15:00
24842
03.04.2018 12:30:00
24900
0.23%-327.25
-0.27%
4.95837123175.9332368.5216-20.45-0.71%
0.56%
0/0
SPFB.SBPRLong03.04.2018 13:20:00
21087
03.04.2018 13:50:00
21082
-0.02%-76.37
-0.06%
5.87463123878.4032292.157-10.91-0.08%
0.42%
0/0
SPFB.SBRF-5mShort03.04.2018 13:20:00
24954
03.04.2018 13:50:00
24896
-0.23%247.92
0.20%
4.95837123731.2732540.07735.42-0.38%
0.25%
0/0
SPFB.SBPRLong03.04.2018 14:20:00
21101
03.04.2018 16:15:00
21180
0.37%417.10
0.34%
5.87463123960.6532957.172417.38-0.17%
1.08%
0/0
SPFB.SBRF-5mShort03.04.2018 14:20:00
24990
03.04.2018 16:15:00
25141
0.60%-788.38
-0.64%
4.95837123909.7732168.7924-32.85-1.31%
0.24%
0/0
SPFB.SBPRLong03.04.2018 18:00:00
21326
03.04.2018 18:20:00
21271
-0.26%-369.27
-0.30%
5.86145125001.2931799.515-73.85-0.26%
0.13%
0/0
SPFB.SBRF-5mShort03.04.2018 18:00:00
25338
03.04.2018 18:20:00
25182
-0.62%730.14
0.58%
4.93335125001.2132529.655146.03-0.07%
0.62%
0/0
SPFB.SBPRLong03.04.2018 22:05:00
21370
04.04.2018 10:10:00
21450
0.37%421.01
0.34%
5.84741124959.2032950.662120.05-0.05%
0.49%
0/0
SPFB.SBRF-5mShort03.04.2018 22:05:00
25333
04.04.2018 10:10:00
25416
0.33%-448.93
-0.36%
4.93335124976.5532501.7321-21.38-0.58%
0.11%
0/0
SPFB.SBPRLong04.04.2018 10:25:00
21425
04.04.2018 10:45:00
21441
0.07%46.61
0.04%
5.82617124825.7332548.3459.32-0.20%
0.55%
0/0
SPFB.SBRF-5mShort04.04.2018 10:25:00
25460
04.04.2018 10:45:00
25428
-0.13%117.83
0.09%
4.90967125000.1532666.17523.57-0.53%
0.32%
0/0
SPFB.SBPRLong04.04.2018 14:10:00
21163
04.04.2018 16:10:00
21212
0.23%238.58
0.19%
5.81909123149.4432904.75259.54-0.44%
0.36%
0/0
SPFB.SBRF-5mShort04.04.2018 14:10:00
25126
04.04.2018 16:10:00
25227
0.40%-533.37
-0.43%
4.89331122949.3232371.3825-21.33-0.76%
0.39%
0/0
SPFB.SBPRLong04.04.2018 17:05:00
21185
04.04.2018 17:40:00
21213
0.13%116.38
0.09%
5.81909123277.4632487.76814.550.00%
0.56%
0/0
SPFB.SBRF-5mShort04.04.2018 17:05:00
25275
04.04.2018 17:40:00
25213
-0.25%264.24
0.21%
4.89331123678.4232752.00833.03-0.34%
0.29%
0/0
SPFB.SBPRLong04.04.2018 17:50:00
21289
05.04.2018 10:00:00
21567
1.31%1571.15
1.27%
5.81909123882.6534323.166823.11-0.18%
1.31%
0/0
SPFB.SBRF-5mShort04.04.2018 17:50:00
25378
05.04.2018 10:00:00
25847
1.85%-2334.11
-1.88%
4.89331124182.4431989.0568-34.33-1.85%
0.15%
0/0
SPFB.SBPRLong05.04.2018 11:45:00
21467
05.04.2018 13:15:00
21689
1.03%1237.29
1.00%
5.78174124116.5833226.341965.12-0.45%
1.03%
0/0
SPFB.SBRF-5mShort05.04.2018 11:45:00
25739
05.04.2018 13:15:00
26060
1.25%-1591.10
-1.28%
4.83618124478.4831635.2419-83.74-1.56%
0.35%
0/0
SPFB.SBPRLong05.04.2018 17:10:00
22035
05.04.2018 17:40:00
21930
-0.48%-640.73
-0.51%
5.67017124942.1130994.517-91.53-0.48%
0.07%
0/0
SPFB.SBRF-5mShort05.04.2018 17:10:00
26349
05.04.2018 17:40:00
26147
-0.77%920.34
0.74%
4.74402125000.1431914.857131.48-0.07%
0.77%
0/0
SPFB.SBPRLong06.04.2018 11:05:00
22008
06.04.2018 12:00:00
22011
0.01%-28.37
-0.02%
5.67334124858.8631886.4812-2.36-0.15%
0.56%
0/0
SPFB.SBRF-5mShort06.04.2018 11:05:00
26150
06.04.2018 12:00:00
26132
-0.07%47.78
0.04%
4.77844124956.2731934.27123.98-0.52%
0.36%
0/0
SPFB.SBPRLong06.04.2018 14:50:00
21994
06.04.2018 16:55:00
22075
0.37%413.05
0.33%
5.6582124446.5232347.312615.89-0.28%
0.48%
0/0
SPFB.SBRF-5mShort06.04.2018 14:50:00
25985
06.04.2018 16:55:00
26071
0.33%-447.67
-0.36%
4.76245123752.2931899.6426-17.22-0.70%
0.41%
0/0
SPFB.SBPRLong06.04.2018 17:45:00
21793
06.04.2018 19:40:00
21613
-0.83%-1063.58
-0.86%
5.65735123290.6030836.0622-48.34-1.23%
0.50%
0/0
SPFB.SBRF-5mShort06.04.2018 17:45:00
25880
06.04.2018 19:40:00
25650
-0.89%1057.26
0.86%
4.76245123252.2431893.332248.06-0.18%
1.15%
0/0
SPFB.SBPRLong09.04.2018 11:10:00
20900
09.04.2018 11:20:00
20904
0.02%-23.47
-0.02%
5.86658122611.4631869.863-7.82-0.48%
0.23%
0/0
SPFB.SBRF-5mShort09.04.2018 11:10:00
24654
09.04.2018 11:20:00
24575
-0.32%352.80
0.29%
4.96899122505.5832222.663117.60-0.26%
0.73%
0/0
SPFB.SBPRLong09.04.2018 11:40:00
20789
09.04.2018 12:35:00
19980
-3.89%-4792.99
-3.93%
5.86658121960.2727429.6712-399.42-3.89%
0.38%
0/0
SPFB.SBRF-5mShort09.04.2018 11:40:00
24472
09.04.2018 12:35:00
23100
-5.61%6777.71
5.57%
4.96899121601.2234207.3712564.81-0.25%
5.61%
0/0
SPFB.SBPRLong09.04.2018 12:40:00
19253
09.04.2018 12:50:00
19173
-0.42%-516.26
-0.46%
5.86658112949.2133691.113-172.09-0.44%
3.78%
0/0
SPFB.SBRF-5mShort09.04.2018 12:40:00
22997
09.04.2018 12:50:00
22283
-3.10%3508.11
3.07%
4.96899114271.9637199.2231169.37-0.92%
3.10%
0/0
SPFB.SBPRLong09.04.2018 13:00:00
19104
09.04.2018 13:05:00
19211
0.56%580.79
0.52%
5.86658112075.0937780.022290.40-1.85%
0.56%
0/0
SPFB.SBRF-5mShort09.04.2018 13:00:00
22760
09.04.2018 13:05:00
22595
-0.72%780.13
0.69%
4.96899113094.3138560.152390.07-0.11%
3.32%
0/0
SPFB.SBPRLong09.04.2018 13:30:00
19766
09.04.2018 13:35:00
19769
0.02%-29.33
-0.03%
5.86658115958.7638530.812-14.67-1.75%
0.35%
0/0
SPFB.SBRF-5mShort09.04.2018 13:30:00
23215
09.04.2018 13:35:00
23068
-0.63%690.69
0.60%
4.96899115355.2039221.502345.35-0.03%
1.60%
0/0
SPFB.SBPRLong09.04.2018 14:30:00
19506
09.04.2018 15:00:00
18841
-3.41%-3948.21
-3.45%
5.86658114433.4535273.307-564.03-3.41%
0.31%
0/0
SPFB.SBRF-5mShort09.04.2018 14:30:00
22750
09.04.2018 15:00:00
21934
-3.59%4014.95
3.55%
4.96899113044.6239288.257573.56-0.30%
3.59%
0/0
SPFB.SBPRLong09.04.2018 15:35:00
18134
09.04.2018 15:50:00
18546
2.27%2370.10
2.23%
5.86658106384.5141658.344592.52-1.78%
2.58%
0/0
SPFB.SBRF-5mShort09.04.2018 15:35:00
21314
09.04.2018 15:50:00
21607
1.37%-1495.67
-1.41%
4.96899105909.1440162.684-373.92-1.72%
0.75%
0/0
SPFB.SBPRLong09.04.2018 16:50:00
18594
09.04.2018 17:10:00
18735
0.76%780.25
0.72%
5.86658109083.1440942.935156.05-0.08%
0.97%
0/0
SPFB.SBRF-5mShort09.04.2018 16:50:00
21535
09.04.2018 17:10:00
21551
0.07%-119.26
-0.11%
4.96899107007.2940823.675-23.85-0.98%
0.14%
0/0
SPFB.SBPRLong09.04.2018 17:15:00
18528
09.04.2018 17:30:00
19028
2.70%2886.36
2.66%
5.86658108695.9443710.034721.59-0.02%
2.70%
0/0
SPFB.SBRF-5mShort09.04.2018 17:15:00
21484
09.04.2018 17:30:00
21906
1.96%-2136.67
-2.00%
4.96899106753.8741573.364-534.17-1.96%
0.31%
0/0
SPFB.SBPRLong09.04.2018 17:35:00
19022
09.04.2018 17:40:00
18901
-0.64%-756.79
-0.68%
5.86658111594.0340816.572-378.39-0.64%
0.43%
0/0
SPFB.SBRF-5mShort09.04.2018 17:35:00
21972
09.04.2018 17:40:00
21631
-1.55%1654.68
1.52%
4.96899109178.7442471.252827.34-0.11%
1.55%
0/0
SPFB.SBPRLong09.04.2018 18:15:00
19101
09.04.2018 19:15:00
18982
-0.62%-745.06
-0.66%
5.86658112057.4941726.1911-67.73-0.90%
1.17%
0/0
SPFB.SBRF-5mShort09.04.2018 18:15:00
22050
09.04.2018 19:15:00
21860
-0.86%904.36
0.83%
4.96899109566.3242630.551182.21-2.93%
1.02%
0/0
SPFB.SBPRLong09.04.2018 19:20:00
18952
09.04.2018 19:25:00
18974
0.12%82.13
0.07%
5.86658111183.3742712.68241.070.00%
0.20%
0/0
SPFB.SBRF-5mShort09.04.2018 19:20:00
21874
09.04.2018 19:25:00
21845
-0.13%104.35
0.10%
4.96899108691.7842817.03252.17-0.01%
0.13%
0/0
SPFB.SBPRLong09.04.2018 19:35:00
18953
09.04.2018 20:35:00
18947
-0.03%-82.13
-0.07%
5.86658111189.2442734.9013-6.32-0.55%
0.12%
0/0
SPFB.SBRF-5mShort09.04.2018 19:35:00
21886
09.04.2018 20:35:00
21872
-0.06%29.81
0.03%
4.96899108751.4142764.71132.29-0.98%
0.39%
0/0
SPFB.SBPRLong09.04.2018 20:40:00
18908
09.04.2018 21:20:00
18925
0.09%52.80
0.05%
5.86658110925.2442817.5195.87-0.13%
0.19%
0/0
SPFB.SBRF-5mShort09.04.2018 20:40:00
21868
09.04.2018 21:20:00
21859
-0.04%4.97
0.00%
4.96899108661.9642822.4890.55-0.17%
0.27%
0/0
SPFB.SBPRLong09.04.2018 21:25:00
18898
09.04.2018 22:20:00
18995
0.51%522.13
0.47%
5.86658110866.5743344.611243.510.00%
0.86%
0/0
SPFB.SBRF-5mShort09.04.2018 21:25:00
21867
09.04.2018 22:20:00
21921
0.25%-308.08
-0.28%
4.96899108656.9943036.5312-25.67-0.95%
0.10%
0/0
SPFB.SBPRLong09.04.2018 22:30:00
18939
09.04.2018 22:35:00
18948
0.05%5.87
0.01%
5.86658111107.1043042.4022.930.00%
0.05%
0/0
SPFB.SBRF-5mShort09.04.2018 22:30:00
21931
09.04.2018 22:35:00
21884
-0.21%193.79
0.18%
4.96899108975.0143236.19296.90-0.03%
0.21%
0/0
SPFB.SBPRLong09.04.2018 22:45:00
18903
09.04.2018 23:00:00
18786
-0.62%-733.32
-0.66%
5.86658110895.9142502.874-183.33-0.62%
0.13%
0/0
SPFB.SBRF-5mShort09.04.2018 22:45:00
21879
09.04.2018 23:00:00
21715
-0.75%775.16
0.71%
4.96899108716.6243278.034193.79-0.09%
0.75%
0/0
SPFB.SBPRLong09.04.2018 23:05:00
18834
09.04.2018 23:10:00
18860
0.14%105.60
0.10%
5.86658110491.1143383.63252.80-0.27%
0.14%
0/0
SPFB.SBRF-5mShort09.04.2018 23:05:00
21807
09.04.2018 23:10:00
21796
-0.05%14.91
0.01%
4.96899108358.8643398.5327.45-0.06%
0.44%
0/0
SPFB.SBPRLong09.04.2018 23:15:00
18828
10.04.2018 10:10:00
18505
-1.72%-1941.84
-1.76%
5.86658110455.9141456.707-277.41-1.72%
2.55%
0/0
SPFB.SBRF-5mShort09.04.2018 23:15:00
21800
10.04.2018 10:10:00
20923
-4.02%4318.06
3.99%
4.96899108324.0745774.757616.87-2.04%
4.02%
0/0
SPFB.SBPRLong10.04.2018 10:15:00
17977
10.04.2018 10:25:00
17929
-0.27%-367.26
-0.31%
6.55823117897.2645407.493-122.42-2.63%
7.19%
0/0
SPFB.SBRF-5mShort10.04.2018 10:15:00
20966
10.04.2018 10:25:00
20663
-1.45%1670.97
1.41%
5.66431118757.8547078.463556.99-2.07%
1.45%
0/0
SPFB.SBPRLong10.04.2018 10:30:00
17911
10.04.2018 10:35:00
17998
0.49%518.10
0.44%
6.55823117464.4147596.562259.05-1.04%
0.49%
0/0
SPFB.SBRF-5mShort10.04.2018 10:30:00
20942
10.04.2018 10:35:00
20765
-0.85%957.27
0.81%
5.66431118621.9148553.832478.63-0.03%
2.08%
0/0
SPFB.SBPRLong10.04.2018 11:55:00
18003
10.04.2018 13:15:00
17833
-0.94%-1167.36
-0.99%
6.55823118067.7747386.4717-68.67-2.40%
1.40%
0/0
SPFB.SBRF-5mShort10.04.2018 11:55:00
20550
10.04.2018 13:15:00
20462
-0.43%453.14
0.39%
5.66431116401.5047839.611726.66-1.33%
1.55%
0/0
SPFB.SBPRLong10.04.2018 13:30:00
17829
10.04.2018 13:40:00
17782
-0.26%-360.70
-0.31%
6.55823116926.6447478.913-120.23-0.47%
0.24%
0/0
SPFB.SBRF-5mShort10.04.2018 13:30:00
20575
10.04.2018 13:40:00
20436
-0.68%742.02
0.64%
5.66431116543.1148220.933247.34-0.61%
0.74%
0/0
SPFB.SBPRLong10.04.2018 13:45:00
17830
10.04.2018 15:10:00
19022
6.69%7764.94
6.64%
6.55823116933.2055985.8718431.39-0.52%
6.69%
0/0
SPFB.SBRF-5mShort10.04.2018 13:45:00
20583
10.04.2018 15:10:00
21970
6.74%-7901.71
-6.78%
5.66431116588.4248084.1718-438.98-6.74%
1.03%
0/0
SPFB.SBPRLong10.04.2018 15:50:00
18967
10.04.2018 17:15:00
18981
0.07%39.23
0.03%
6.53906124026.4048123.40182.18-0.73%
3.21%
0/0
SPFB.SBRF-5mShort10.04.2018 15:50:00
21981
10.04.2018 17:15:00
21908
-0.33%368.18
0.30%
5.66431124507.1248491.581820.45-2.82%
0.64%
0/0
SPFB.SBPRLong10.04.2018 18:45:00
18820
10.04.2018 19:05:00
18800
-0.11%-180.40
-0.15%
6.44299121257.1348311.183-60.13-0.11%
0.33%
0/0
SPFB.SBRF-5mShort10.04.2018 18:45:00
21674
10.04.2018 19:05:00
21578
-0.44%488.42
0.41%
5.55017120294.4048799.593162.81-0.32%
0.44%
0/0
SPFB.SBPRLong10.04.2018 19:15:00
18669
10.04.2018 19:55:00
18700
0.17%148.19
0.12%
6.44299120284.2448947.78916.47-0.21%
0.50%
0/0
SPFB.SBRF-5mShort10.04.2018 19:15:00
21476
10.04.2018 19:55:00
21460
-0.07%44.40
0.04%
5.55017119195.4748992.1894.93-0.51%
0.35%
0/0
SPFB.SBPRLong10.04.2018 20:10:00
18672
10.04.2018 20:15:00
18718
0.25%244.83
0.20%
6.44299120303.5749237.012122.420.00%
0.25%
0/0
SPFB.SBRF-5mShort10.04.2018 20:10:00
21500
10.04.2018 20:15:00
21475
-0.12%94.35
0.08%
5.55017119328.6749331.37247.18-0.00%
0.29%
0/0
SPFB.SBPRLong10.04.2018 20:40:00
18703
10.04.2018 20:50:00
18757
0.29%296.38
0.25%
6.44299120503.3049627.75398.79-0.01%
0.29%
0/0
SPFB.SBRF-5mShort10.04.2018 20:40:00
21516
10.04.2018 20:50:00
21520
0.02%-66.60
-0.06%
5.55017119417.4849561.143-22.20-0.10%
0.04%
0/0
SPFB.SBPRLong10.04.2018 21:15:00
18722
10.04.2018 22:15:00
18759
0.20%186.85
0.15%
6.44299120625.7249747.991314.37-0.31%
0.20%
0/0
SPFB.SBRF-5mShort10.04.2018 21:15:00
21524
10.04.2018 22:15:00
21540
0.07%-133.20
-0.11%
5.55017119461.8849614.7913-10.25-0.07%
0.19%
0/0
SPFB.SBPRLong10.04.2018 22:55:00
18775
10.04.2018 23:00:00
18788
0.07%32.21
0.03%
6.44299120967.2049647.00216.11-0.38%
0.07%
0/0
SPFB.SBRF-5mShort10.04.2018 22:55:00
21576
10.04.2018 23:00:00
21500
-0.35%377.41
0.32%
5.55017119750.4950024.412188.71-0.04%
0.58%
0/0
SPFB.SBPRLong10.04.2018 23:30:00
18721
11.04.2018 13:55:00
18859
0.74%837.59
0.69%
6.44299120619.2850862.004917.09-1.67%
3.39%
0/0
SPFB.SBRF-5mShort10.04.2018 23:30:00
21504
11.04.2018 13:55:00
21915
1.91%-2325.52
-1.95%
5.55017119350.8848536.4849-47.46-4.59%
1.38%
0/0
SPFB.SBPRLong11.04.2018 14:50:00
18336
11.04.2018 14:55:00
18455
0.65%720.15
0.61%
6.48779118960.1749256.632360.070.00%
0.65%
0/0
SPFB.SBRF-5mShort11.04.2018 14:50:00
21389
11.04.2018 14:55:00
21387
-0.01%-33.47
-0.03%
5.57837119315.7449223.162-16.74-0.41%
0.80%
0/0
SPFB.SBPRLong11.04.2018 16:40:00
18207
11.04.2018 17:40:00
18138
-0.38%-499.56
-0.42%
6.48779118123.2548723.5913-38.43-0.64%
0.72%
0/0
SPFB.SBRF-5mShort11.04.2018 16:40:00
20983
11.04.2018 17:40:00
20814
-0.81%898.12
0.77%
5.57837117050.9249621.711369.09-0.87%
0.87%
0/0
SPFB.SBPRLong11.04.2018 18:45:00
18590
11.04.2018 19:10:00
18600
0.05%12.98
0.01%
6.48779120608.0749634.6943.24-1.66%
0.47%
0/0
SPFB.SBRF-5mShort11.04.2018 18:45:00
21377
11.04.2018 19:10:00
21259
-0.55%613.62
0.51%
5.57837119248.8050248.314153.41-0.22%
2.37%
0/0
SPFB.SBPRLong11.04.2018 20:45:00
18490
11.04.2018 21:00:00
18601
0.60%668.24
0.56%
6.48779119959.2950916.554167.06-0.05%
0.60%
0/0
SPFB.SBRF-5mShort11.04.2018 20:45:00
21115
11.04.2018 21:00:00
21136
0.10%-161.77
-0.14%
5.57837117787.2650754.784-40.44-0.10%
0.31%
0/0
SPFB.SBPRLong11.04.2018 21:40:00
18630
11.04.2018 23:30:00
18625
-0.03%-84.34
-0.07%
6.48779120867.5850670.4424-3.51-0.16%
0.14%
0/0
SPFB.SBRF-5mShort11.04.2018 21:40:00
21224
11.04.2018 23:30:00
21255
0.15%-217.56
-0.18%
5.57837118395.3150452.8824-9.06-0.35%
0.17%
0/0
SPFB.SBPRLong11.04.2018 10:30:00
19057
11.04.2018 11:25:00
19120
0.33%356.83
0.29%
6.48779123637.8750809.711229.74-1.32%
1.56%
0/0
SPFB.SBRF-5mShort11.04.2018 10:30:00
22032
11.04.2018 11:25:00
22109
0.35%-478.32
-0.39%
5.62732123981.1050331.3912-39.86-2.06%
1.37%
0/0
SPFB.SBPRLong11.04.2018 11:50:00
19044
11.04.2018 13:00:00
18973
-0.37%-512.54
-0.41%
6.48779123553.5349818.8515-34.17-1.40%
0.73%
0/0
SPFB.SBRF-5mShort11.04.2018 11:50:00
22111
11.04.2018 13:00:00
22072
-0.18%173.77
0.14%
5.60535123939.8249992.621511.58-1.09%
0.76%
0/0
SPFB.SBPRLong11.04.2018 13:10:00
19027
11.04.2018 13:55:00
18859
-0.88%-1141.85
-0.93%
6.48779123443.2448850.7710-114.19-0.88%
1.42%
0/0
SPFB.SBRF-5mShort11.04.2018 13:10:00
22169
11.04.2018 13:55:00
21915
-1.15%1376.69
1.11%
5.59631124064.6750227.4610137.67-1.46%
1.15%
0/0
SPFB.SBPRLong11.04.2018 14:40:00
18401
11.04.2018 15:05:00
18319
-0.45%-583.90
-0.49%
6.48779119381.8849643.566-97.32-1.24%
1.14%
0/0
SPFB.SBRF-5mShort11.04.2018 14:40:00
21375
11.04.2018 15:05:00
21180
-0.91%1043.16
0.87%
5.57837119237.6450686.716173.86-1.02%
1.87%
0/0
SPFB.SBPRLong11.04.2018 16:30:00
18351
11.04.2018 16:35:00
18294
-0.31%-421.71
-0.35%
6.48779119057.4950265.012-210.85-0.76%
0.66%
0/0
SPFB.SBRF-5mShort11.04.2018 16:30:00
21090
11.04.2018 16:35:00
20908
-0.86%970.64
0.83%
5.57837117647.8151235.642485.32-0.61%
0.92%
0/0
SPFB.SBPRLong11.04.2018 16:40:00
18207
11.04.2018 17:20:00
18177
-0.16%-246.54
-0.21%
6.48779118123.2550989.119-27.39-0.46%
0.72%
0/0
SPFB.SBRF-5mShort11.04.2018 16:40:00
20983
11.04.2018 17:20:00
20898
-0.41%429.53
0.37%
5.57837117050.9251418.64947.73-0.87%
0.87%
0/0
SPFB.SBPRLong11.04.2018 17:30:00
18182
11.04.2018 17:35:00
18182
0.00%-51.90
-0.04%
6.48779117961.0551366.742-25.95-0.34%
0.21%
0/0
SPFB.SBRF-5mShort11.04.2018 17:30:00
20960
11.04.2018 17:35:00
20903
-0.27%273.34
0.23%
5.57837116922.6251640.082136.67-0.19%
0.59%
0/0
SPFB.SBPRLong11.04.2018 18:45:00
18590
11.04.2018 19:10:00
18600
0.05%12.98
0.01%
6.48779120608.0751653.0543.24-1.66%
0.47%
0/0
SPFB.SBRF-5mShort11.04.2018 18:45:00
21377
11.04.2018 19:10:00
21259
-0.55%613.62
0.51%
5.57837119248.8052266.674153.41-0.22%
2.37%
0/0
SPFB.SBPRLong11.04.2018 20:25:00
18456
11.04.2018 20:30:00
18494
0.21%194.63
0.16%
6.48779119738.7152461.31297.320.00%
0.22%
0/0
SPFB.SBRF-5mShort11.04.2018 20:25:00
21058
11.04.2018 20:30:00
21050
-0.04%0.00
0.00%
5.57837117469.3052461.3120.00-0.01%
0.20%
0/0
SPFB.SBPRLong11.04.2018 20:40:00
18506
11.04.2018 20:55:00
18530
0.13%103.80
0.09%
6.48779120063.1052565.11425.95-0.14%
0.23%
0/0
SPFB.SBRF-5mShort11.04.2018 20:40:00
21100
11.04.2018 20:55:00
21109
0.04%-94.83
-0.08%
5.57837117703.5952470.284-23.71-0.18%
0.24%
0/0
SPFB.SBPRLong11.04.2018 21:45:00
18633
11.04.2018 22:55:00
18633
0.00%-51.90
-0.04%
6.48779120887.0552418.3815-3.46-0.18%
0.12%
0/0
SPFB.SBRF-5mShort11.04.2018 21:45:00
21231
11.04.2018 22:55:00
21222
-0.04%5.58
0.00%
5.57837118434.3652423.96150.37-0.21%
0.21%
0/0
SPFB.SBPRLong11.04.2018 23:20:00
18627
12.04.2018 10:15:00
18588
-0.21%-304.93
-0.25%
6.48779120848.1252119.037-43.56-0.21%
1.89%
0/0
SPFB.SBRF-5mShort11.04.2018 23:20:00
21268
12.04.2018 10:15:00
21127
-0.66%741.92
0.63%
5.57837118640.7552860.957105.99-2.26%
0.66%
0/0
SPFB.SBPRLong12.04.2018 10:30:00
18555
12.04.2018 12:15:00
18527
-0.15%-238.46
-0.19%
6.6239122906.4952622.4922-10.84-0.52%
1.01%
0/0
SPFB.SBRF-5mShort12.04.2018 10:30:00
21173
12.04.2018 12:15:00
21362
0.89%-1144.34
-0.93%
5.80884122990.5251478.1522-52.02-1.94%
0.29%
0/0
SPFB.SBPRLong12.04.2018 13:20:00
18549
12.04.2018 13:55:00
18670
0.65%748.50
0.61%
6.6239122866.7552226.65893.56-0.12%
0.81%
0/0
SPFB.SBRF-5mShort12.04.2018 13:20:00
21461
12.04.2018 13:55:00
21527
0.31%-429.85
-0.34%
5.80884124663.4751796.808-53.73-0.93%
0.49%
0/0
SPFB.SBPRLong12.04.2018 15:35:00
19105
12.04.2018 16:25:00
18767
-1.77%-2263.82
-1.81%
6.54285125001.0949532.9711-205.80-1.83%
0.19%
0/0
SPFB.SBRF-5mShort12.04.2018 15:35:00
21950
12.04.2018 16:25:00
21602
-1.59%1936.20
1.55%
5.6947124998.7151469.1711176.02-0.21%
1.82%
0/0
SPFB.SBPRLong12.04.2018 16:35:00
18872
12.04.2018 17:25:00
18746
-0.67%-876.74
-0.71%
6.54285123476.6050592.4311-79.70-0.67%
0.12%
0/0
SPFB.SBRF-5mShort12.04.2018 16:35:00
21771
12.04.2018 17:25:00
21598
-0.79%939.63
0.76%
5.6947123979.3651532.061185.42-0.44%
0.79%
0/0
SPFB.SBPRLong12.04.2018 18:20:00
18554
12.04.2018 18:35:00
18686
0.71%811.31
0.67%
6.54285121395.9852343.374202.83-0.23%
0.71%
0/0
SPFB.SBRF-5mShort12.04.2018 18:20:00
21420
12.04.2018 18:35:00
21500
0.37%-501.13
-0.41%
5.6947121980.5251842.244-125.28-0.37%
0.21%
0/0
SPFB.SBPRLong12.04.2018 20:10:00
18572
12.04.2018 22:00:00
18565
-0.04%-98.14
-0.08%
6.54285121513.7551744.0923-4.27-0.93%
0.12%
0/0
SPFB.SBRF-5mShort12.04.2018 20:10:00
21361
12.04.2018 22:00:00
21420
0.28%-381.55
-0.31%
5.6947121644.5351362.5523-16.59-0.42%
0.28%
0/0
SPFB.SBPRLong13.04.2018 10:35:00
18815
13.04.2018 11:30:00
18797
-0.10%-172.04
-0.14%
6.61694124497.7951190.5112-14.34-0.33%
0.41%
0/0
SPFB.SBRF-5mShort13.04.2018 10:35:00
21688
13.04.2018 11:30:00
21642
-0.21%218.72
0.18%
5.75586124833.0851409.231218.23-0.59%
0.47%
0/0
SPFB.SBPRLong13.04.2018 11:45:00
18677
13.04.2018 12:00:00
18689
0.06%26.47
0.02%
6.61694123584.6551435.7046.62-0.17%
0.32%
0/0
SPFB.SBRF-5mShort13.04.2018 11:45:00
21590
13.04.2018 12:00:00
21558
-0.15%137.67
0.11%
5.73608123842.0551573.36434.42-0.32%
0.42%
0/0
SPFB.SBPRLong13.04.2018 13:30:00
18723
13.04.2018 13:50:00
18723
0.00%-52.94
-0.04%
6.61694123889.0351520.435-10.59-0.13%
0.15%
0/0
SPFB.SBRF-5mShort13.04.2018 13:30:00
21543
13.04.2018 13:50:00
21503
-0.19%183.55
0.15%
5.73608123572.4651703.98536.71-0.23%
0.30%
0/0
SPFB.SBPRLong13.04.2018 15:00:00
18552
13.04.2018 15:05:00
18538
-0.08%-145.57
-0.12%
6.61694122757.5351558.412-72.79-0.11%
0.37%
0/0
SPFB.SBRF-5mShort13.04.2018 15:00:00
21289
13.04.2018 15:05:00
21181
-0.51%573.61
0.47%
5.73608122115.4952132.022286.80-0.37%
0.51%
0/0
SPFB.SBPRLong13.04.2018 15:20:00
18462
13.04.2018 15:40:00
18369
-0.50%-668.31
-0.55%
6.61694122162.0151463.715-133.66-0.64%
0.21%
0/0
SPFB.SBRF-5mShort13.04.2018 15:20:00
21166
13.04.2018 15:40:00
21030
-0.64%734.22
0.60%
5.73608121409.9552197.935146.84-0.25%
0.71%
0/0
SPFB.SBPRLong13.04.2018 16:30:00
18320
13.04.2018 17:25:00
18008
-1.70%-2117.42
-1.75%
6.61694121222.4050080.5012-176.45-1.74%
0.10%
0/0
SPFB.SBRF-5mShort13.04.2018 16:30:00
20980
13.04.2018 17:25:00
20645
-1.60%1875.70
1.56%
5.73608120343.0451956.2012156.31-0.26%
1.60%
0/0
SPFB.SBPRLong13.04.2018 17:50:00
18153
13.04.2018 18:00:00
18054
-0.55%-708.01
-0.59%
6.61694120117.3751248.193-236.00-0.55%
0.30%
0/0
SPFB.SBRF-5mShort13.04.2018 17:50:00
20841
13.04.2018 18:00:00
20689
-0.73%826.00
0.69%
5.73608119545.7352074.193275.33-0.49%
0.73%
0/0
SPFB.SBPRLong13.04.2018 20:10:00
18038
13.04.2018 22:15:00
18056
0.10%66.17
0.06%
6.61694119356.4252140.36262.540.00%
0.50%
0/0
SPFB.SBRF-5mShort13.04.2018 20:10:00
20633
13.04.2018 22:15:00
20653
0.10%-160.61
-0.14%
5.73608118352.6251979.7526-6.18-0.66%
0.05%
0/0
SPFB.SBPRLong16.04.2018 10:05:00
18219
16.04.2018 11:15:00
18000
-1.20%-1557.44
-1.25%
6.86096124999.8750422.3115-103.83-2.52%
0.09%
0/0
SPFB.SBRF-5mShort16.04.2018 10:05:00
20875
16.04.2018 11:15:00
20643
-1.11%1341.32
1.07%
5.98804125000.2751763.631589.42-0.54%
2.20%
0/0
SPFB.SBPRLong16.04.2018 11:45:00
17940
16.04.2018 11:55:00
17923
-0.09%-171.52
-0.14%
6.86096123085.6651592.103-57.17-0.11%
0.33%
0/0
SPFB.SBRF-5mShort16.04.2018 11:45:00
20625
16.04.2018 11:55:00
20554
-0.34%377.21
0.31%
5.98743123490.6851969.313125.74-0.23%
0.34%
0/0
SPFB.SBPRLong16.04.2018 13:20:00
17838
16.04.2018 14:00:00
17800
-0.21%-315.60
-0.26%
6.86096122385.8451653.719-35.07-0.21%
0.26%
0/0
SPFB.SBRF-5mShort16.04.2018 13:20:00
20496
16.04.2018 14:00:00
20358
-0.67%778.37
0.63%
5.98743122718.3052432.07986.49-0.34%
0.67%
0/0
SPFB.SBPRLong16.04.2018 16:25:00
17123
16.04.2018 17:30:00
17386
1.54%1749.55
1.49%
6.86096117480.2554181.6214124.97-0.69%
2.13%
0/0
SPFB.SBRF-5mShort16.04.2018 16:25:00
19534
16.04.2018 17:30:00
19778
1.25%-1508.83
-1.29%
5.98743116958.3952672.7914-107.77-2.41%
0.55%
0/0
SPFB.SBPRLong16.04.2018 18:20:00
17191
16.04.2018 18:35:00
17354
0.95%1063.45
0.90%
6.86096117946.8053736.244265.86-0.18%
0.95%
0/0
SPFB.SBRF-5mShort16.04.2018 18:20:00
19456
16.04.2018 18:35:00
19474
0.09%-155.67
-0.13%
5.98743116491.3853580.564-38.92-0.39%
0.10%
0/0
SPFB.SBPRLong16.04.2018 19:05:00
17312
16.04.2018 19:30:00
17389
0.44%473.41
0.40%
6.86096118776.9754053.97678.90-0.12%
0.44%
0/0
SPFB.SBRF-5mShort16.04.2018 19:05:00
19533
16.04.2018 19:30:00
19522
-0.06%17.96
0.02%
5.98743116952.4154071.9362.99-0.13%
0.12%
0/0
SPFB.SBPRLong16.04.2018 19:50:00
17276
16.04.2018 20:25:00
17301
0.14%116.64
0.10%
6.86096118529.9854188.57814.58-0.06%
0.14%
0/0
SPFB.SBRF-5mShort16.04.2018 19:50:00
19486
16.04.2018 20:25:00
19474
-0.06%23.95
0.02%
5.98743116671.0054212.5282.99-0.05%
0.27%
0/0
SPFB.SBPRLong16.04.2018 20:50:00
17257
16.04.2018 21:20:00
17407
0.87%974.26
0.82%
6.86096118399.6255186.777139.18-0.02%
0.87%
0/0
SPFB.SBRF-5mShort16.04.2018 20:50:00
19480
16.04.2018 21:20:00
19586
0.54%-682.57
-0.59%
5.98743116635.0754504.217-97.51-0.54%
0.05%
0/0
SPFB.SBPRLong16.04.2018 21:35:00
17557
16.04.2018 22:30:00
17916
2.04%2408.20
2.00%
6.86096120457.9156912.4112200.68-0.28%
3.05%
0/0
SPFB.SBRF-5mShort16.04.2018 21:35:00
19812
16.04.2018 22:30:00
20220
2.06%-2490.77
-2.10%
5.98743118622.9054421.6412-207.56-3.37%
0.41%
0/0
SPFB.SBPRLong16.04.2018 22:55:00
18042
17.04.2018 10:00:00
18079
0.21%198.97
0.16%
6.86096123785.4754620.60922.11-0.23%
0.23%
0/0
SPFB.SBRF-5mShort16.04.2018 22:55:00
20387
17.04.2018 10:00:00
20377
-0.05%11.97
0.01%
5.98743122065.6754632.5891.33-0.35%
0.49%
0/0
SPFB.SBPRLong17.04.2018 10:35:00
17884
17.04.2018 11:00:00
17906
0.12%96.75
0.08%
6.91064123589.9754729.33616.12-0.31%
0.26%
0/0
SPFB.SBRF-5mShort17.04.2018 10:35:00
20226
17.04.2018 11:00:00
20222
-0.02%-24.54
-0.02%
6.1344124074.3654704.796-4.09-0.57%
0.37%
0/0
SPFB.SBPRLong17.04.2018 11:10:00
17905
17.04.2018 12:15:00
18027
0.68%787.81
0.64%
6.91064123735.0955492.601456.27-0.08%
2.07%
0/0
SPFB.SBRF-5mShort17.04.2018 11:10:00
20300
17.04.2018 12:15:00
20416
0.57%-760.67
-0.61%
6.1344124528.3154731.9414-54.33-1.79%
0.38%
0/0
SPFB.SBPRLong17.04.2018 13:00:00
17980
17.04.2018 13:10:00
18003
0.13%103.07
0.08%
6.87109123542.2754835.00334.36-0.11%
0.15%
0/0
SPFB.SBRF-5mShort17.04.2018 13:00:00
20407
17.04.2018 13:10:00
20378
-0.14%127.25
0.10%
6.05945123655.1654962.25342.42-0.05%
0.30%
0/0
SPFB.SBPRLong17.04.2018 13:15:00
17927
17.04.2018 13:20:00
17916
-0.06%-130.55
-0.11%
6.87109123178.1054831.702-65.28-0.06%
0.41%
0/0
SPFB.SBRF-5mShort17.04.2018 13:15:00
20332
17.04.2018 13:20:00
20264
-0.33%363.57
0.30%
6.05945123200.7055195.272181.78-0.30%
0.33%
0/0
SPFB.SBPRLong17.04.2018 13:35:00
17961
17.04.2018 13:55:00
18125
0.91%1071.89
0.87%
6.87109123411.7156267.165214.38-0.08%
0.91%
0/0
SPFB.SBRF-5mShort17.04.2018 13:35:00
20375
17.04.2018 13:55:00
20503
0.63%-824.08
-0.67%
6.05945123461.2655443.075-164.82-0.66%
0.15%
0/0
SPFB.SBPRLong17.04.2018 14:10:00
18380
17.04.2018 14:25:00
18348
-0.17%-272.04
-0.22%
6.8009125000.6055171.044-68.01-1.18%
0.60%
0/0
SPFB.SBRF-5mShort17.04.2018 14:10:00
20849
17.04.2018 14:25:00
20730
-0.57%665.50
0.53%
5.99548124999.8355836.544166.37-0.72%
1.45%
0/0
SPFB.SBPRLong17.04.2018 15:05:00
18385
17.04.2018 15:15:00
18313
-0.39%-543.21
-0.44%
6.79016124837.1155293.323-181.07-0.39%
0.03%
0/0
SPFB.SBRF-5mShort17.04.2018 15:05:00
20812
17.04.2018 15:15:00
20655
-0.75%889.91
0.72%
5.97253124300.3856183.233296.64-0.05%
0.75%
0/0
SPFB.SBPRLong17.04.2018 15:35:00
18068
17.04.2018 17:40:00
18305
1.31%1554.95
1.27%
6.79016122684.6357738.182659.81-0.26%
1.44%
0/0
SPFB.SBRF-5mShort17.04.2018 15:35:00
20474
17.04.2018 17:40:00
20868
1.92%-2400.96
-1.96%
5.97253122281.6655337.2226-92.34-2.48%
0.30%
0/0
SPFB.SBPRLong17.04.2018 17:50:00
18286
17.04.2018 18:15:00
18391
0.57%658.65
0.53%
6.79016124164.8955995.876109.77-0.08%
0.71%
0/0
SPFB.SBRF-5mShort17.04.2018 17:50:00
20913
17.04.2018 18:15:00
20978
0.31%-435.91
-0.35%
5.97144124880.6355559.956-72.65-0.60%
0.25%
0/0
SPFB.SBPRLong17.04.2018 18:20:00
18358
17.04.2018 19:55:00
18437
0.43%482.10
0.39%
6.79016124653.7856042.051826.78-0.27%
1.37%
0/0
SPFB.SBRF-5mShort17.04.2018 18:20:00
21020
17.04.2018 19:55:00
21123
0.49%-659.81
-0.53%
5.94421124947.3855382.2418-36.66-2.00%
0.21%
0/0
SPFB.SBPRLong17.04.2018 20:10:00
18402
17.04.2018 22:10:00
18428
0.14%121.41
0.10%
6.74512124123.6555503.66254.86-0.49%
0.35%
0/0
SPFB.SBRF-5mShort17.04.2018 20:10:00
21140
17.04.2018 22:10:00
21181
0.19%-287.43
-0.23%
5.86584124003.9655216.2325-11.50-0.26%
0.28%
0/0
SPFB.SBPRLong18.04.2018 10:15:00
18579
18.04.2018 11:05:00
18882
1.63%1976.49
1.59%
6.69995124478.3957192.7211179.68-2.15%
1.63%
0/0
SPFB.SBRF-5mShort18.04.2018 10:15:00
21327
18.04.2018 11:05:00
21606
1.31%-1681.43
-1.35%
5.85864124947.2755511.2911-152.86-1.46%
0.35%
0/0
SPFB.SBPRLong18.04.2018 11:25:00
18813
18.04.2018 11:30:00
18866
0.28%296.83
0.24%
6.59631124096.4555808.122148.42-0.06%
0.76%
0/0
SPFB.SBRF-5mShort18.04.2018 11:25:00
21587
18.04.2018 11:30:00
21586
-0.00%-40.36
-0.03%
5.76624124475.7255767.762-20.18-0.35%
0.30%
0/0
SPFB.SBPRLong18.04.2018 11:55:00
18919
18.04.2018 12:00:00
18974
0.29%310.03
0.25%
6.59631124795.6556077.782155.01-0.06%
0.29%
0/0
SPFB.SBRF-5mShort18.04.2018 11:55:00
21690
18.04.2018 12:00:00
21698
0.04%-92.21
-0.07%
5.76306125000.8055985.572-46.10-0.04%
0.18%
0/0
SPFB.SBPRLong18.04.2018 12:30:00
18995
18.04.2018 13:35:00
19142
0.77%909.69
0.73%
6.54456124313.8356895.271464.98-0.09%
0.88%
0/0
SPFB.SBRF-5mShort18.04.2018 12:30:00
21763
18.04.2018 13:35:00
21895
0.61%-800.51
-0.64%
5.7179124438.5656094.7614-57.18-0.88%
0.06%
0/0
SPFB.SBPRLong18.04.2018 14:10:00
19165
18.04.2018 14:55:00
19190
0.13%110.72
0.09%
6.51318124825.1656205.491011.07-0.13%
0.32%
0/0
SPFB.SBRF-5mShort18.04.2018 14:10:00
21962
18.04.2018 14:55:00
21947
-0.07%39.84
0.03%
5.69165125000.0356245.33103.98-0.48%
0.17%
0/0
SPFB.SBPRLong18.04.2018 15:15:00
19230
18.04.2018 16:35:00
19315
0.44%500.52
0.40%
6.50024124999.6956745.851729.44-0.07%
1.35%
0/0
SPFB.SBRF-5mShort18.04.2018 15:15:00
22073
18.04.2018 16:35:00
22078
0.02%-73.62
-0.06%
5.66309125001.3056672.2317-4.33-0.90%
0.31%
0/0
SPFB.SBPRLong18.04.2018 18:30:00
19254
18.04.2018 18:35:00
19286
0.17%154.20
0.12%
6.4248123703.1956826.42277.10-0.09%
0.39%
0/0
SPFB.SBRF-5mShort18.04.2018 18:30:00
21823
18.04.2018 18:35:00
21814
-0.04%5.61
0.00%
5.61365122506.6356832.0422.81-0.07%
0.19%
0/0
SPFB.SBPRLong18.04.2018 19:10:00
19282
18.04.2018 20:35:00
19197
-0.44%-597.51
-0.48%
6.4248123883.0856234.5318-33.19-0.44%
0.79%
0/0
SPFB.SBRF-5mShort18.04.2018 19:10:00
21829
18.04.2018 20:35:00
21758
-0.33%353.66
0.29%
5.61365122540.3156588.191819.65-0.85%
0.33%
0/0
SPFB.SBPRLong18.04.2018 22:15:00
19322
18.04.2018 22:55:00
19409
0.45%507.56
0.41%
6.4248124140.0857095.75956.40-0.19%
0.45%
0/0
SPFB.SBRF-5mShort18.04.2018 22:15:00
21877
18.04.2018 22:55:00
21925
0.22%-314.36
-0.26%
5.61365122809.7756781.389-34.93-0.42%
0.27%
0/0
SPFB.SBPRLong18.04.2018 23:05:00
19359
18.04.2018 23:20:00
19375
0.08%51.40
0.04%
6.4248124377.7956832.78412.85-0.05%
0.08%
0/0
SPFB.SBRF-5mShort18.04.2018 23:05:00
21950
18.04.2018 23:20:00
21907
-0.20%196.48
0.16%
5.61365123219.5657029.26449.12-0.02%
0.23%
0/0
SPFB.SBPRLong18.04.2018 23:30:00
19350
19.04.2018 10:55:00
19657
1.59%1921.02
1.55%
6.4248124319.9758950.2813147.770.00%
2.50%
0/0
SPFB.SBRF-5mShort18.04.2018 23:30:00
21938
19.04.2018 10:55:00
22304
1.67%-2099.50
-1.70%
5.61365123152.2056850.7713-161.50-2.54%
0.12%
0/0
SPFB.SBPRLong19.04.2018 11:30:00
19542
19.04.2018 11:35:00
19487
-0.28%-398.69
-0.32%
6.32849123671.3856452.082-199.35-0.28%
0.25%
0/0
SPFB.SBRF-5mShort19.04.2018 11:30:00
22231
19.04.2018 11:35:00
22106
-0.56%651.07
0.53%
5.5647123708.7857103.152325.53-0.17%
0.56%
0/0
SPFB.SBPRLong19.04.2018 12:15:00
19485
19.04.2018 12:20:00
19544
0.30%322.75
0.26%
6.32849123310.6557425.902161.38-0.07%
0.30%
0/0
SPFB.SBRF-5mShort19.04.2018 12:15:00
22121
19.04.2018 12:20:00
22132
0.05%-105.73
-0.09%
5.5647123096.6757320.172-52.86-0.12%
0.15%
0/0
SPFB.SBPRLong19.04.2018 12:25:00
19627
19.04.2018 13:00:00
19656
0.15%132.90
0.11%
6.32849124209.3057453.07816.61-0.56%
0.44%
0/0
SPFB.SBRF-5mShort19.04.2018 12:25:00
22343
19.04.2018 13:00:00
22285
-0.26%278.23
0.22%
5.5647124332.0357731.30834.78-0.48%
0.97%
0/0
SPFB.SBPRLong19.04.2018 14:00:00
19569
19.04.2018 14:35:00
19631
0.32%341.74
0.28%
6.32849123842.2458073.04842.72-0.24%
0.48%
0/0
SPFB.SBRF-5mShort19.04.2018 14:00:00
22183
19.04.2018 14:35:00
22189
0.03%-77.91
-0.06%
5.5647123441.6857995.148-9.74-0.46%
0.37%
0/0
SPFB.SBPRLong19.04.2018 15:40:00
19298
19.04.2018 16:25:00
19289
-0.05%-107.58
-0.09%
6.32849122127.2257887.5510-10.76-0.90%
0.59%
0/0
SPFB.SBRF-5mShort19.04.2018 15:40:00
21873
19.04.2018 16:25:00
21824
-0.22%228.15
0.19%
5.5647121716.6258115.701022.82-0.52%
0.79%
0/0
SPFB.SBPRLong19.04.2018 17:25:00
19281
19.04.2018 18:10:00
19102
-0.93%-1183.43
-0.97%
6.32849122019.6456932.2810-118.34-1.15%
0.22%
0/0
SPFB.SBRF-5mShort19.04.2018 17:25:00
21781
19.04.2018 18:10:00
21521
-1.19%1402.30
1.16%
5.5647121204.6758334.5810140.23-0.25%
1.32%
0/0
SPFB.SBPRLong19.04.2018 18:15:00
19082
19.04.2018 18:20:00
19075
-0.04%-94.93
-0.08%
6.32849120760.2758239.652-47.46-0.05%
0.10%
0/0
SPFB.SBRF-5mShort19.04.2018 18:15:00
21572
19.04.2018 18:20:00
21505
-0.31%328.32
0.27%
5.5647120041.6558567.972164.16-0.03%
0.32%
0/0
SPFB.SBPRLong19.04.2018 18:40:00
19068
19.04.2018 19:25:00
19067
-0.01%-56.96
-0.05%
6.32849120671.6758511.018-7.12-0.24%
0.47%
0/0
SPFB.SBRF-5mShort19.04.2018 18:40:00
21564
19.04.2018 19:25:00
21525
-0.18%172.51
0.14%
5.5647119997.1358683.52821.56-0.48%
0.24%
0/0
SPFB.SBPRLong19.04.2018 19:40:00
19077
19.04.2018 19:45:00
19155
0.41%442.99
0.37%
6.32849120728.6359126.512221.50-0.05%
0.41%
0/0
SPFB.SBRF-5mShort19.04.2018 19:40:00
21574
19.04.2018 19:45:00
21606
0.15%-222.59
-0.19%
5.5647120052.7858903.932-111.29-0.15%
0.19%
0/0
SPFB.SBPRLong19.04.2018 21:25:00
19167
19.04.2018 23:30:00
19277
0.57%645.51
0.53%
6.32849121298.1959549.432723.91-0.45%
1.07%
0/0
SPFB.SBRF-5mShort19.04.2018 21:25:00
21546
19.04.2018 23:30:00
21742
0.91%-1135.20
-0.95%
5.5647119896.9758414.2327-42.04-1.18%
0.16%
0/0
SPFB.SBPRLong19.04.2018 10:35:00
19654
19.04.2018 10:55:00
19657
0.02%-31.64
-0.03%
6.32849124380.1758382.595-6.33-0.22%
0.30%
0/0
SPFB.SBRF-5mShort19.04.2018 10:35:00
22354
19.04.2018 10:55:00
22304
-0.22%233.72
0.19%
5.5647124393.2458616.31546.74-0.20%
0.52%
0/0
SPFB.SBPRLong19.04.2018 11:30:00
19542
19.04.2018 11:35:00
19487
-0.28%-398.69
-0.32%
6.32849123671.3858217.612-199.35-0.28%
0.25%
0/0
SPFB.SBRF-5mShort19.04.2018 11:30:00
22231
19.04.2018 11:35:00
22106
-0.56%651.07
0.53%
5.5647123708.7858868.682325.53-0.17%
0.56%
0/0
SPFB.SBPRLong19.04.2018 12:15:00
19485
19.04.2018 12:20:00
19544
0.30%322.75
0.26%
6.32849123310.6559191.442161.38-0.07%
0.30%
0/0
SPFB.SBRF-5mShort19.04.2018 12:15:00
22121
19.04.2018 12:20:00
22132
0.05%-105.73
-0.09%
5.5647123096.6759085.712-52.86-0.12%
0.15%
0/0
SPFB.SBPRLong19.04.2018 12:25:00
19627
19.04.2018 13:00:00
19656
0.15%132.90
0.11%
6.32849124209.3059218.61816.61-0.56%
0.44%
0/0
SPFB.SBRF-5mShort19.04.2018 12:25:00
22343
19.04.2018 13:00:00
22285
-0.26%278.23
0.22%
5.5647124332.0359496.84834.78-0.48%
0.97%
0/0
SPFB.SBPRLong19.04.2018 14:00:00
19569
19.04.2018 14:35:00
19631
0.32%341.74
0.28%
6.32849123842.2459838.58842.72-0.24%
0.48%
0/0
SPFB.SBRF-5mShort19.04.2018 14:00:00
22183
19.04.2018 14:35:00
22189
0.03%-77.91
-0.06%
5.5647123441.6859760.678-9.74-0.46%
0.37%
0/0
SPFB.SBPRLong19.04.2018 15:40:00
19298
19.04.2018 16:20:00
19272
-0.13%-215.17
-0.18%
6.32849122127.2259545.509-23.91-0.90%
0.59%
0/0
SPFB.SBRF-5mShort19.04.2018 15:40:00
21873
19.04.2018 16:20:00
21821
-0.24%244.85
0.20%
5.5647121716.6259790.35927.21-0.52%
0.79%
0/0
SPFB.SBPRLong19.04.2018 17:25:00
19281
19.04.2018 18:00:00
19095
-0.96%-1227.73
-1.01%
6.32849122019.6458562.628-153.47-1.12%
0.22%
0/0
SPFB.SBRF-5mShort19.04.2018 17:25:00
21781
19.04.2018 18:00:00
21544
-1.09%1274.32
1.05%
5.5647121204.6759836.948159.29-0.25%
1.23%
0/0
SPFB.SBPRLong19.04.2018 18:15:00
19082
19.04.2018 18:20:00
19075
-0.04%-94.93
-0.08%
6.32849120760.2759742.012-47.46-0.05%
0.10%
0/0
SPFB.SBRF-5mShort19.04.2018 18:15:00
21572
19.04.2018 18:20:00
21505
-0.31%328.32
0.27%
5.5647120041.6560070.332164.16-0.03%
0.32%
0/0
SPFB.SBPRLong19.04.2018 18:40:00
19068
19.04.2018 19:20:00
19065
-0.02%-69.61
-0.06%
6.32849120671.6760000.727-9.94-0.24%
0.47%
0/0
SPFB.SBRF-5mShort19.04.2018 18:40:00
21564
19.04.2018 19:20:00
21530
-0.16%144.68
0.12%
5.5647119997.1360145.40720.67-0.48%
0.24%
0/0
SPFB.SBPRLong19.04.2018 19:40:00
19077
19.04.2018 19:45:00
19155
0.41%442.99
0.37%
6.32849120728.6360588.392221.50-0.05%
0.41%
0/0
SPFB.SBRF-5mShort19.04.2018 19:40:00
21574
19.04.2018 19:45:00
21606
0.15%-222.59
-0.19%
5.5647120052.7860365.802-111.29-0.15%
0.19%
0/0
SPFB.SBPRLong19.04.2018 21:25:00
19167
20.04.2018 10:30:00
19095
-0.38%-506.28
-0.42%
6.32849121298.1959859.5233-15.34-0.45%
1.07%
0/0
SPFB.SBRF-5mShort19.04.2018 21:25:00
21546
20.04.2018 10:30:00
21518
-0.13%111.29
0.09%
5.5647119896.9759970.82333.37-1.71%
0.16%
0/0
SPFB.SBPRLong20.04.2018 11:00:00
19297
20.04.2018 12:50:00
19116
-0.94%-1224.28
-0.98%
6.47766124999.4358746.5423-53.23-1.82%
0.13%
0/0
SPFB.SBRF-5mShort20.04.2018 11:00:00
21842
20.04.2018 12:50:00
21734
-0.49%571.79
0.46%
5.7179124890.2759318.332324.86-0.05%
1.10%
0/0
SPFB.SBPRLong20.04.2018 14:55:00
19068
20.04.2018 15:40:00
19186
0.62%712.54
0.58%
6.47766123516.0460030.871071.25-0.44%
0.62%
0/0
SPFB.SBRF-5mShort20.04.2018 14:55:00
21717
20.04.2018 15:40:00
21762
0.21%-303.05
-0.24%
5.7179124175.5459727.8210-30.30-0.31%
0.43%
0/0
SPFB.SBPRLong20.04.2018 16:25:00
19108
20.04.2018 16:45:00
19042
-0.35%-479.35
-0.39%
6.47766123775.1559248.485-95.87-0.35%
0.16%
0/0
SPFB.SBRF-5mShort20.04.2018 16:25:00
21737
20.04.2018 16:45:00
21591
-0.67%789.07
0.63%
5.7179124289.8960037.555157.81-0.08%
0.67%
0/0
SPFB.SBPRLong20.04.2018 17:25:00
19100
20.04.2018 18:20:00
19126
0.14%116.60
0.09%
6.47766123723.3360154.15129.72-0.45%
0.14%
0/0
SPFB.SBRF-5mShort20.04.2018 17:25:00
21702
20.04.2018 18:20:00
21737
0.16%-245.87
-0.20%
5.7179124089.7759908.2812-20.49-0.22%
0.36%
0/0
SPFB.SBPRLong20.04.2018 18:40:00
19111
20.04.2018 19:10:00
19121
0.05%12.96
0.01%
6.47766123794.5859921.2352.59-0.05%
0.49%
0/0
SPFB.SBRF-5mShort20.04.2018 18:40:00
21789
20.04.2018 19:10:00
21740
-0.22%234.43
0.19%
5.7179124587.2360155.66546.89-0.22%
0.22%
0/0
SPFB.SBPRLong20.04.2018 19:35:00
19110
20.04.2018 21:15:00
19226
0.61%699.59
0.57%
6.47766123788.1060855.252133.31-0.15%
0.69%
0/0
SPFB.SBRF-5mShort20.04.2018 19:35:00
21762
20.04.2018 21:15:00
21898
0.62%-823.38
-0.66%
5.7179124432.8460031.8821-39.21-0.98%
0.19%
0/0
SPFB.SBPRLong20.04.2018 21:20:00
19176
20.04.2018 21:40:00
19160
-0.08%-155.46
-0.13%
6.47766124215.6359876.415-31.09-0.40%
0.15%
0/0
SPFB.SBRF-5mShort20.04.2018 21:20:00
21900
20.04.2018 21:40:00
21808
-0.42%478.49
0.38%
5.69629124748.7360354.90595.70-0.06%
0.68%
0/0
SPFB.SBPRLong20.04.2018 22:10:00
19099
20.04.2018 22:30:00
19113
0.07%38.87
0.03%
6.47766123716.8560393.7757.77-0.08%
0.13%
0/0
SPFB.SBRF-5mShort20.04.2018 22:10:00
21786
20.04.2018 22:30:00
21753
-0.15%142.41
0.11%
5.69629124099.3560536.17528.48-0.04%
0.17%
0/0
SPFB.SBPRLong20.04.2018 23:05:00
19202
23.04.2018 10:05:00
19267
0.34%369.23
0.30%
6.47766124384.0560905.40846.15-0.30%
0.51%
0/0
SPFB.SBRF-5mShort20.04.2018 23:05:00
21867
23.04.2018 10:05:00
21899
0.15%-227.85
-0.18%
5.69629124560.7560677.558-28.48-0.56%
0.55%
0/0
SPFB.SBPRLong23.04.2018 10:30:00
19251
23.04.2018 11:30:00
19302
0.26%278.74
0.22%
6.48242124793.1060956.291321.44-0.30%
0.90%
0/0
SPFB.SBRF-5mShort23.04.2018 10:30:00
21911
23.04.2018 11:30:00
21972
0.28%-393.17
-0.31%
5.69812124851.5160563.1213-30.24-1.20%
0.32%
0/0
SPFB.SBPRLong23.04.2018 12:20:00
19206
23.04.2018 12:30:00
19167
-0.20%-303.19
-0.24%
6.45093123896.5260259.933-101.06-0.27%
0.15%
0/0
SPFB.SBRF-5mShort23.04.2018 12:20:00
21890
23.04.2018 12:30:00
21778
-0.51%588.16
0.48%
5.6554123796.6160848.093196.05-0.13%
0.51%
0/0
SPFB.SBPRLong23.04.2018 13:10:00
19206
23.04.2018 13:40:00
19185
-0.11%-187.08
-0.15%
6.45093123896.5260661.017-26.73-0.30%
0.26%
0/0
SPFB.SBRF-5mShort23.04.2018 13:10:00
21796
23.04.2018 13:40:00
21750
-0.21%214.91
0.17%
5.6554123265.0060875.92730.70-0.37%
0.43%
0/0
SPFB.SBPRLong23.04.2018 14:50:00
19240
23.04.2018 15:55:00
19592
1.83%2219.12
1.79%
6.45093124115.8563095.0414158.51-0.46%
2.20%
0/0
SPFB.SBRF-5mShort23.04.2018 14:50:00
21791
23.04.2018 15:55:00
22356
2.59%-3240.54
-2.63%
5.6554123236.7259854.4914-231.47-3.24%
0.52%
0/0
SPFB.SBPRLong23.04.2018 16:10:00
19612
23.04.2018 16:40:00
19652
0.20%203.96
0.16%
6.37366125000.1760058.45729.14-0.22%
0.75%
0/0
SPFB.SBRF-5mShort23.04.2018 16:10:00
22443
23.04.2018 16:40:00
22416
-0.12%105.82
0.08%
5.5697125000.8360164.28715.12-0.85%
0.20%
0/0
SPFB.SBPRLong23.04.2018 17:50:00
19643
23.04.2018 18:15:00
19755
0.57%659.03
0.53%
6.33679124473.6160823.306109.840.00%
0.59%
0/0
SPFB.SBRF-5mShort23.04.2018 17:50:00
22406
23.04.2018 18:15:00
22474
0.30%-421.27
-0.34%
5.54297124195.7660402.046-70.21-0.58%
0.02%
0/0
SPFB.SBPRLong23.04.2018 18:40:00
19863
23.04.2018 19:05:00
20019
0.79%930.26
0.75%
6.28552124849.3361332.294232.560.00%
1.57%
0/0
SPFB.SBRF-5mShort23.04.2018 18:40:00
22609
23.04.2018 19:05:00
22688
0.35%-481.01
-0.38%
5.52881125000.8360851.294-120.25-0.70%
0.30%
0/0
SPFB.SBPRLong23.04.2018 20:20:00
20001
23.04.2018 21:20:00
20022
0.10%81.01
0.06%
6.23157124637.5860932.30136.23-0.03%
0.51%
0/0
SPFB.SBRF-5mShort23.04.2018 20:20:00
22698
23.04.2018 21:20:00
22711
0.06%-115.43
-0.09%
5.4967124764.1960816.8713-8.88-0.59%
0.11%
0/0
SPFB.SBPRLong23.04.2018 22:05:00
19902
23.04.2018 22:40:00
19932
0.15%136.88
0.11%
6.22168123823.8760953.74817.11-0.12%
0.29%
0/0
SPFB.SBRF-5mShort23.04.2018 22:05:00
22625
23.04.2018 22:40:00
22594
-0.14%126.09
0.10%
5.48218124034.2761079.83815.76-0.23%
0.25%
0/0
SPFB.SBPRLong23.04.2018 23:15:00
19958
23.04.2018 23:30:00
19985
0.14%118.21
0.10%
6.22168124172.2861198.05523.640.00%
0.30%
0/0
SPFB.SBRF-5mShort23.04.2018 23:15:00
22697
23.04.2018 23:30:00
22722
0.11%-180.91
-0.15%
5.48218124428.9961017.135-36.18-0.23%
0.07%
0/0
SPFB.SBPRLong23.04.2018 10:30:00
19251
23.04.2018 11:30:00
19302
0.26%278.74
0.22%
6.48242124793.1061295.881321.44-0.30%
0.90%
0/0
SPFB.SBRF-5mShort23.04.2018 10:30:00
21911
23.04.2018 11:30:00
21972
0.28%-393.17
-0.31%
5.69812124851.5160902.7113-30.24-1.20%
0.32%
0/0
SPFB.SBPRLong23.04.2018 12:20:00
19206
23.04.2018 12:30:00
19167
-0.20%-303.19
-0.24%
6.45093123896.5260599.513-101.06-0.27%
0.15%
0/0
SPFB.SBRF-5mShort23.04.2018 12:20:00
21890
23.04.2018 12:30:00
21778
-0.51%588.16
0.48%
5.6554123796.6161187.683196.05-0.13%
0.51%
0/0
SPFB.SBPRLong23.04.2018 13:15:00
19165
23.04.2018 13:40:00
19185
0.10%77.41
0.06%
6.45093123632.0361265.09612.90-0.05%
0.47%
0/0
SPFB.SBRF-5mShort23.04.2018 13:15:00
21763
23.04.2018 13:40:00
21750
-0.06%28.28
0.02%
5.6554123078.3761293.3664.71-0.52%
0.14%
0/0
SPFB.SBPRLong23.04.2018 14:50:00
19240
23.04.2018 16:40:00
19652
2.14%2606.17
2.10%
6.45093124115.8563899.5423113.31-0.46%
2.70%
0/0
SPFB.SBRF-5mShort23.04.2018 14:50:00
21791
23.04.2018 16:40:00
22416
2.87%-3579.87
-2.90%
5.6554123236.7260319.6723-155.65-3.87%
0.52%
0/0
SPFB.SBPRLong23.04.2018 17:50:00
19643
23.04.2018 18:15:00
19755
0.57%659.03
0.53%
6.33679124473.6160978.706109.840.00%
0.59%
0/0
SPFB.SBRF-5mShort23.04.2018 17:50:00
22406
23.04.2018 18:15:00
22474
0.30%-421.27
-0.34%
5.54297124195.7660557.436-70.21-0.58%
0.02%
0/0
SPFB.SBPRLong23.04.2018 18:40:00
19863
23.04.2018 19:05:00
20019
0.79%930.26
0.75%
6.28552124849.3361487.694232.560.00%
1.57%
0/0
SPFB.SBRF-5mShort23.04.2018 18:40:00
22609
23.04.2018 19:05:00
22688
0.35%-481.01
-0.38%
5.52881125000.8361006.694-120.25-0.70%
0.30%
0/0
SPFB.SBPRLong23.04.2018 19:35:00
20044
23.04.2018 19:45:00
20037
-0.03%-93.47
-0.07%
6.23157124905.5460913.213-31.16-0.13%
0.13%
0/0
SPFB.SBRF-5mShort23.04.2018 19:35:00
22741
23.04.2018 19:45:00
22668
-0.32%357.29
0.29%
5.4967125000.5561270.503119.10-0.04%
0.32%
0/0
SPFB.SBPRLong23.04.2018 20:00:00
19967
23.04.2018 21:20:00
20022
0.28%292.88
0.24%
6.23157124425.7161563.381717.230.00%
0.69%
0/0
SPFB.SBRF-5mShort23.04.2018 20:00:00
22651
23.04.2018 21:20:00
22711
0.26%-373.78
-0.30%
5.4967124505.8461189.6117-21.99-0.80%
0.06%
0/0
SPFB.SBPRLong23.04.2018 21:30:00
19896
23.04.2018 21:40:00
19909
0.07%31.11
0.03%
6.22168123786.5461220.71310.37-0.24%
0.53%
0/0
SPFB.SBRF-5mShort23.04.2018 21:30:00
22615
23.04.2018 21:40:00
22565
-0.22%230.25
0.19%
5.48218123979.4561450.97376.75-0.46%
0.27%
0/0
SPFB.SBPRLong23.04.2018 21:55:00
19858
23.04.2018 22:40:00
19932
0.37%410.63
0.33%
6.22168123550.1261861.601041.06-0.05%
0.51%
0/0
SPFB.SBRF-5mShort23.04.2018 21:55:00
22562
23.04.2018 22:40:00
22594
0.14%-219.29
-0.18%
5.48218123688.8961642.3110-21.93-0.51%
0.17%
0/0
SPFB.SBPRLong23.04.2018 22:45:00
19932
23.04.2018 22:55:00
19973
0.21%205.32
0.17%
6.22168124010.5261847.62368.44-0.03%
0.21%
0/0
SPFB.SBRF-5mShort23.04.2018 22:45:00
22643
23.04.2018 22:55:00
22648
0.02%-71.27
-0.06%
5.48218124132.9561776.363-23.76-0.15%
0.21%
0/0
SPFB.SBPRLong23.04.2018 23:15:00
19958
24.04.2018 10:20:00
20127
0.85%1001.69
0.81%
6.22168124172.2862778.059111.300.00%
1.45%
0/0
SPFB.SBRF-5mShort23.04.2018 23:15:00
22697
24.04.2018 10:20:00
22801
0.46%-614.00
-0.49%
5.48218124428.9962164.049-68.22-1.33%
0.07%
0/0
SPFB.SBPRLong24.04.2018 11:35:00
20079
24.04.2018 12:00:00
20080
0.00%-43.36
-0.03%
6.1936124361.3662120.696-7.23-0.26%
0.18%
0/0
SPFB.SBRF-5mShort24.04.2018 11:35:00
22749
24.04.2018 12:00:00
22692
-0.25%267.13
0.22%
5.45166124019.8262387.82644.52-0.18%
0.42%
0/0
SPFB.SBPRLong24.04.2018 12:45:00
20104
24.04.2018 12:55:00
20142
0.19%185.81
0.15%
6.1936124516.2162573.63361.94-0.17%
0.20%
0/0
SPFB.SBRF-5mShort24.04.2018 12:45:00
22736
24.04.2018 12:55:00
22742
0.03%-76.32
-0.06%
5.45166123948.9562497.303-25.44-0.16%
0.27%
0/0
SPFB.SBPRLong24.04.2018 13:10:00
20094
24.04.2018 15:50:00
20285
0.95%1133.43
0.91%
6.1936124454.2763630.733334.35-0.18%
1.33%
0/0
SPFB.SBRF-5mShort24.04.2018 13:10:00
22714
24.04.2018 15:50:00
22988
1.21%-1537.37
-1.24%
5.45166123829.0162093.3633-46.59-1.80%
0.24%
0/0
SPFB.SBPRLong24.04.2018 16:05:00
20246
24.04.2018 16:20:00
20331
0.42%473.44
0.38%
6.14856124483.7462566.804118.36-0.01%
0.42%
0/0
SPFB.SBRF-5mShort24.04.2018 16:05:00
23000
24.04.2018 16:20:00
23044
0.19%-281.20
-0.23%
5.40771124377.4462285.604-70.30-0.33%
0.07%
0/0
SPFB.SBPRLong24.04.2018 18:15:00
19882
24.04.2018 18:25:00
19992
0.55%627.12
0.51%
6.14819122238.3862912.723209.04-0.35%
0.55%
0/0
SPFB.SBRF-5mShort24.04.2018 18:15:00
22496
24.04.2018 18:25:00
22574
0.35%-465.06
-0.38%
5.40771121651.9562447.663-155.02-0.56%
0.32%
0/0
SPFB.SBPRLong24.04.2018 18:35:00
19944
24.04.2018 18:40:00
20004
0.30%319.71
0.26%
6.14819122619.5762767.362159.85-0.10%
0.30%
0/0
SPFB.SBRF-5mShort24.04.2018 18:35:00
22558
24.04.2018 18:40:00
22541
-0.08%48.67
0.04%
5.40771121987.2362816.03224.33-0.04%
0.12%
0/0
SPFB.SBPRLong24.04.2018 18:45:00
19900
24.04.2018 21:05:00
19595
-1.53%-1924.38
-1.57%
6.14819122349.0560891.6527-71.27-1.53%
0.84%
0/0
SPFB.SBRF-5mShort24.04.2018 18:45:00
22507
24.04.2018 21:05:00
22226
-1.25%1476.31
1.21%
5.40771121711.4462367.952754.68-0.72%
1.25%
0/0
SPFB.SBPRLong24.04.2018 22:30:00
19707
24.04.2018 23:05:00
19697
-0.05%-110.67
-0.09%
6.14819121162.4562257.288-13.83-0.30%
0.09%
0/0
SPFB.SBRF-5mShort24.04.2018 22:30:00
22311
24.04.2018 23:05:00
22250
-0.27%286.61
0.24%
5.40771120651.5362543.89835.83-0.04%
0.39%
0/0
SPFB.SBPRLong25.04.2018 10:00:00
19502
25.04.2018 10:55:00
19771
1.38%1672.89
1.34%
6.40955124998.9664216.7912139.41-0.27%
1.83%
0/0
SPFB.SBRF-5mShort25.04.2018 10:00:00
22117
25.04.2018 10:55:00
22362
1.11%-1429.89
-1.14%
5.65173124999.3962786.9012-119.16-1.73%
0.21%
0/0
SPFB.SBPRLong25.04.2018 11:05:00
19855
25.04.2018 13:10:00
19689
-0.84%-1095.44
-0.88%
6.29565125000.2261691.4526-42.13-1.28%
0.57%
0/0
SPFB.SBRF-5mShort25.04.2018 11:05:00
22484
25.04.2018 13:10:00
22350
-0.60%700.49
0.56%
5.55945124998.6362391.942626.94-0.63%
0.90%
0/0
SPFB.SBPRLong25.04.2018 14:00:00
19635
25.04.2018 16:45:00
19601
-0.17%-263.26
-0.21%
6.26819123075.8862128.6834-7.74-0.59%
0.62%
0/0
SPFB.SBRF-5mShort25.04.2018 14:00:00
22314
25.04.2018 16:45:00
22320
0.03%-77.49
-0.06%
5.53467123500.5862051.1934-2.28-0.87%
0.60%
0/0
SPFB.SBPRLong25.04.2018 18:45:00
19629
25.04.2018 20:20:00
19676
0.24%244.46
0.20%
6.26819123038.2762295.651813.58-0.27%
0.35%
0/0
SPFB.SBRF-5mShort25.04.2018 18:45:00
22267
25.04.2018 20:20:00
22283
0.07%-132.83
-0.11%
5.53467123240.4562162.8218-7.38-0.53%
0.47%
0/0
SPFB.SBPRLong25.04.2018 20:30:00
19755
25.04.2018 20:50:00
19771
0.08%50.15
0.04%
6.26819123828.0662212.97510.03-0.94%
0.48%
0/0
SPFB.SBRF-5mShort25.04.2018 20:30:00
22442
25.04.2018 20:50:00
22413
-0.13%116.23
0.09%
5.53467124209.0262329.19523.25-0.13%
0.44%
0/0
SPFB.SBPRLong25.04.2018 21:10:00
19733
25.04.2018 21:20:00
19703
-0.15%-238.19
-0.19%
6.26819123690.1662091.003-79.40-0.15%
0.03%
0/0
SPFB.SBRF-5mShort25.04.2018 21:10:00
22404
25.04.2018 21:20:00
22335
-0.31%337.61
0.27%
5.53467123998.7062428.623112.54-0.06%
0.31%
0/0
SPFB.SBPRLong25.04.2018 21:30:00
19673
25.04.2018 22:00:00
19762
0.45%507.72
0.41%
6.26819123314.0762936.34772.530.00%
0.48%
0/0
SPFB.SBRF-5mShort25.04.2018 21:30:00
22346
25.04.2018 22:00:00
22394
0.21%-309.94
-0.25%
5.53467123677.6962626.407-44.28-0.38%
0.11%
0/0
SPFB.SBPRLong25.04.2018 22:05:00
19701
25.04.2018 23:05:00
19772
0.36%394.90
0.32%
6.26819123489.5863021.301330.380.00%
0.36%
0/0
SPFB.SBRF-5mShort25.04.2018 22:05:00
22380
25.04.2018 23:05:00
22418
0.17%-254.59
-0.21%
5.53467123865.8762766.7013-19.58-0.20%
0.06%
0/0
SPFB.SBPRLong26.04.2018 10:25:00
19782
26.04.2018 10:50:00
19644
-0.70%-922.03
-0.74%
6.31531124929.4261844.676-153.67-0.70%
0.15%
0/0
SPFB.SBRF-5mShort26.04.2018 10:25:00
22448
26.04.2018 10:50:00
22243
-0.91%1096.99
0.88%
5.56848125001.2762941.666182.83-0.14%
0.91%
0/0
SPFB.SBPRLong26.04.2018 11:00:00
19720
26.04.2018 11:40:00
19662
-0.29%-416.81
-0.33%
6.31531124537.8762524.859-46.31-0.55%
0.06%
0/0
SPFB.SBRF-5mShort26.04.2018 11:00:00
22384
26.04.2018 11:40:00
22284
-0.45%512.30
0.41%
5.56848124644.8963037.15956.92-0.02%
0.63%
0/0
SPFB.SBPRLong26.04.2018 13:35:00
19503
26.04.2018 13:55:00
19518
0.08%44.21
0.04%
6.31531123167.4463081.3558.84-0.27%
0.09%
0/0
SPFB.SBRF-5mShort26.04.2018 13:35:00
22060
26.04.2018 13:55:00
22050
-0.05%11.14
0.01%
5.56848122840.7063092.4952.23-0.06%
0.30%
0/0
SPFB.SBPRLong26.04.2018 14:00:00
19642
26.04.2018 14:35:00
19540
-0.52%-694.68
-0.56%
6.31531124045.2762397.818-86.84-0.64%
0.36%
0/0
SPFB.SBRF-5mShort26.04.2018 14:00:00
22249
26.04.2018 14:35:00
22079
-0.76%902.09
0.73%
5.56848123893.1463299.908112.76-0.23%
0.83%
0/0
SPFB.SBPRLong26.04.2018 15:05:00
19460
26.04.2018 17:35:00
19610
0.77%896.77
0.73%
6.31531122895.8964196.683128.93-0.05%
0.90%
0/0
SPFB.SBRF-5mShort26.04.2018 15:05:00
22057
26.04.2018 17:35:00
22273
0.98%-1247.34
-1.02%
5.56848122824.0062949.3431-40.24-1.41%
0.15%
0/0
SPFB.SBPRLong26.04.2018 18:25:00
19654
26.04.2018 20:25:00
19675
0.11%82.10
0.07%
6.31531124121.0663031.43233.57-0.28%
0.35%
0/0
SPFB.SBRF-5mShort26.04.2018 18:25:00
22351
26.04.2018 20:25:00
22372
0.09%-161.49
-0.13%
5.56848124461.1362869.9523-7.02-0.40%
0.23%
0/0
SPFB.SBPRLong26.04.2018 20:40:00
19650
27.04.2018 10:00:00
19657
0.04%-6.32
-0.01%
6.31531124095.7962863.6336-0.180.00%
0.45%
0/0
SPFB.SBRF-5mShort26.04.2018 20:40:00
22402
27.04.2018 10:00:00
22333
-0.31%339.68
0.27%
5.56848124745.1263203.31369.44-0.43%
0.31%
0/0
SPFB.SBPRLong27.04.2018 11:15:00
19456
27.04.2018 11:30:00
19518
0.32%343.39
0.28%
6.35901123720.8863546.70485.85-0.13%
0.32%
0/0
SPFB.SBRF-5mShort27.04.2018 11:15:00
22143
27.04.2018 11:30:00
22157
0.06%-123.14
-0.10%
5.59705123935.3963423.564-30.78-0.06%
0.28%
0/0
SPFB.SBPRLong27.04.2018 11:45:00
19419
27.04.2018 11:50:00
19437
0.09%63.59
0.05%
6.35901123485.5963487.15231.80-0.04%
0.17%
0/0
SPFB.SBRF-5mShort27.04.2018 11:45:00
22095
27.04.2018 11:50:00
22071
-0.11%89.55
0.07%
5.59705123666.7363576.70244.78-0.02%
0.28%
0/0
SPFB.SBPRLong27.04.2018 11:55:00
19419
27.04.2018 12:55:00
19458
0.20%197.13
0.16%
6.35901123485.5963773.831315.16-0.20%
0.33%
0/0
SPFB.SBRF-5mShort27.04.2018 11:55:00
22086
27.04.2018 12:55:00
22085
-0.00%-39.18
-0.03%
5.59705123616.3663734.6513-3.01-0.34%
0.34%
0/0
SPFB.SBPRLong27.04.2018 13:05:00
19548
27.04.2018 15:35:00
19741
0.99%1176.42
0.95%
6.35901124305.9064911.073137.95-0.72%
1.59%
0/0
SPFB.SBRF-5mShort27.04.2018 13:05:00
22222
27.04.2018 15:35:00
22533
1.40%-1785.46
-1.44%
5.59705124377.5563125.6131-57.60-2.16%
0.68%
0/0
SPFB.SBPRLong27.04.2018 16:15:00
19656
27.04.2018 19:35:00
19744
0.45%503.83
0.41%
6.29785123790.5763629.443912.92-0.63%
0.85%
0/0
SPFB.SBRF-5mShort27.04.2018 16:15:00
22460
27.04.2018 19:35:00
22656
0.87%-1124.74
-0.91%
5.51343123831.5962504.7039-28.84-1.56%
0.43%
0/0
SPFB.SBPRLong27.04.2018 20:45:00
19760
27.04.2018 23:20:00
19759
-0.01%-56.68
-0.05%
6.29785124445.5562448.0232-1.77-0.26%
0.09%
0/0
SPFB.SBRF-5mShort27.04.2018 20:45:00
22683
27.04.2018 23:20:00
22677
-0.03%-11.01
-0.01%
5.50269124817.4262437.0232-0.34-0.07%
0.18%
0/0
SPFB.SBPRLong27.04.2018 11:15:00
19456
27.04.2018 11:30:00
19518
0.32%343.39
0.28%
6.35901123720.8862780.40485.85-0.13%
0.32%
0/0
SPFB.SBRF-5mShort27.04.2018 11:15:00
22143
27.04.2018 11:30:00
22157
0.06%-123.14
-0.10%
5.59705123935.3962657.274-30.78-0.06%
0.28%
0/0
SPFB.SBPRLong27.04.2018 11:45:00
19419
27.04.2018 11:50:00
19437
0.09%63.59
0.05%
6.35901123485.5962720.86231.80-0.04%
0.17%
0/0
SPFB.SBRF-5mShort27.04.2018 11:45:00
22095
27.04.2018 11:50:00
22071
-0.11%89.55
0.07%
5.59705123666.7362810.41244.78-0.02%
0.28%
0/0
SPFB.SBPRLong27.04.2018 11:55:00
19419
27.04.2018 12:45:00
19412
-0.04%-95.39
-0.08%
6.35901123485.5962715.0311-8.67-0.20%
0.33%
0/0
SPFB.SBRF-5mShort27.04.2018 11:55:00
22086
27.04.2018 12:45:00
22062
-0.11%89.55
0.07%
5.59705123616.3662804.58118.14-0.34%
0.34%
0/0
SPFB.SBPRLong27.04.2018 13:10:00
19503
27.04.2018 13:55:00
19583
0.41%457.85
0.37%
6.35901124019.7563262.431045.78-0.49%
0.41%
0/0
SPFB.SBRF-5mShort27.04.2018 13:10:00
22190
27.04.2018 13:55:00
22283
0.42%-565.30
-0.46%
5.59705124198.4562697.1310-56.53-0.57%
0.38%
0/0
SPFB.SBPRLong27.04.2018 14:10:00
19615
27.04.2018 15:30:00
19732
0.60%693.13
0.56%
6.35901124731.9663390.261740.77-0.25%
1.24%
0/0
SPFB.SBRF-5mShort27.04.2018 14:10:00
22360
27.04.2018 15:30:00
22531
0.76%-1000.41
-0.80%
5.58887124967.0762389.8517-58.85-1.53%
0.25%
0/0
SPFB.SBPRLong27.04.2018 16:15:00
19656
27.04.2018 16:40:00
19617
-0.20%-296.00
-0.24%
6.29785123790.5762093.856-49.33-0.35%
0.24%
0/0
SPFB.SBRF-5mShort27.04.2018 16:15:00
22460
27.04.2018 16:40:00
22402
-0.26%275.67
0.22%
5.51343123831.5962369.52645.95-0.27%
0.36%
0/0
SPFB.SBPRLong27.04.2018 17:00:00
19708
27.04.2018 18:30:00
19749
0.21%207.83
0.17%
6.29785124118.0662577.351910.94-0.89%
0.21%
0/0
SPFB.SBRF-5mShort27.04.2018 17:00:00
22594
27.04.2018 18:30:00
22651
0.25%-358.37
-0.29%
5.51343124570.3962218.9819-18.86-0.34%
0.78%
0/0
SPFB.SBPRLong27.04.2018 18:35:00
19734
27.04.2018 18:40:00
19752
0.09%62.98
0.05%
6.29785124281.8062281.96231.49-0.20%
0.18%
0/0
SPFB.SBRF-5mShort27.04.2018 18:35:00
22679
27.04.2018 18:40:00
22657
-0.10%77.16
0.06%
5.51172125000.2762359.12238.58-0.06%
0.34%
0/0
SPFB.SBPRLong27.04.2018 19:05:00
19668
27.04.2018 19:25:00
19737
0.35%384.17
0.31%
6.29785123866.1462743.29576.830.00%
0.35%
0/0
SPFB.SBRF-5mShort27.04.2018 19:05:00
22669
27.04.2018 19:25:00
22678
0.04%-93.70
-0.07%
5.51172124945.1562649.595-18.74-0.22%
0.22%
0/0
SPFB.SBPRLong27.04.2018 20:10:00
19753
27.04.2018 20:20:00
19767
0.07%37.79
0.03%
6.29785124401.4662687.38312.60-0.01%
0.07%
0/0
SPFB.SBRF-5mShort27.04.2018 20:10:00
22680
27.04.2018 20:20:00
22650
-0.13%121.06
0.10%
5.50269124800.9162808.44340.35-0.00%
0.17%
0/0
SPFB.SBPRLong27.04.2018 20:45:00
19760
27.04.2018 21:40:00
19755
-0.03%-81.87
-0.07%
6.29785124445.5562726.5712-6.82-0.19%
0.05%
0/0
SPFB.SBRF-5mShort27.04.2018 20:45:00
22683
27.04.2018 21:40:00
22654
-0.13%115.56
0.09%
5.50269124817.4262842.12129.63-0.03%
0.18%
0/0
SPFB.SBPRLong27.04.2018 21:50:00
19716
27.04.2018 23:20:00
19759
0.22%220.42
0.18%
6.29785124168.4463062.551911.60-0.04%
0.31%
0/0
SPFB.SBRF-5mShort27.04.2018 21:50:00
22662
27.04.2018 23:20:00
22677
0.07%-126.56
-0.10%
5.50269124701.8662935.9819-6.66-0.16%
0.08%
0/0
SPFB.SBPRLong28.04.2018 10:05:00
19560
28.04.2018 10:15:00
19651
0.47%529.13
0.42%
6.375124695.0063465.113176.38-0.31%
0.49%
0/0
SPFB.SBRF-5mShort28.04.2018 10:05:00
22544
28.04.2018 10:15:00
22545
0.00%-49.88
-0.04%
5.54175124933.1763415.233-16.63-0.31%
0.17%
0/0
SPFB.SBPRLong28.04.2018 10:40:00
19606
28.04.2018 11:10:00
19609
0.02%-31.79
-0.03%
6.35779124650.7963383.457-4.54-0.15%
0.07%
0/0
SPFB.SBRF-5mShort28.04.2018 10:40:00
22554
28.04.2018 11:10:00
22547
-0.03%-5.53
-0.00%
5.53491124834.4163377.917-0.79-0.08%
0.08%
0/0
SPFB.SBPRLong28.04.2018 11:50:00
19608
28.04.2018 12:30:00
19661
0.27%286.08
0.23%
6.35742124656.3363663.99931.79-0.01%
0.27%
0/0
SPFB.SBRF-5mShort28.04.2018 11:50:00
22535
28.04.2018 12:30:00
22573
0.17%-254.61
-0.20%
5.53491124729.2463409.399-28.29-0.27%
0.10%
0/0