QuoteChange,T(L)=2019/01/30 03:59:45.129,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 06:59:45.863,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 06:59:46.065,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 06:59:46.315,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 06:59:47.391,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 06:59:47.610,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 06:59:49.341,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 06:59:49.404,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 06:59:49.919,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 06:59:50.199,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 06:59:50.277,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 06:59:50.543,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 06:59:50.761,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 06:59:51.822,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 06:59:52.617,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 06:59:52.649,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 06:59:52.680,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 06:59:52.742,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 06:59:53.366,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 06:59:53.881,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 06:59:54.021,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 06:59:54.271,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 06:59:54.302,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 06:59:54.396,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 06:59:54.411,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 06:59:54.443,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 06:59:54.536,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 06:59:55.020,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 06:59:55.051,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 06:59:55.145,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 06:59:55.207,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 06:59:55.223,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 06:59:55.254,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 06:59:56.439,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 06:59:56.455,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 06:59:56.549,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 06:59:56.642,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 06:59:56.892,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 06:59:57.641,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 06:59:58.046,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 06:59:58.171,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 06:59:58.499,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 06:59:58.779,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 06:59:59.450,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 06:59:59.450,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 06:59:59.466,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:00.121,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:00.152,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:00.183,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:00.215,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:00.308,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:00.776,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:00.932,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:01.478,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:05.051,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:05.129,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:05.316,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:05.706,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:05.799,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:06.408,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:06.704,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:06.720,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:06.751,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:06.923,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:08.779,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:08.795,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:08.826,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:09.044,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:09.122,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:09.153,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:09.185,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:10.027,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:10.058,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:10.199,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:10.245,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:10.963,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:11.244,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:11.525,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:11.556,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:11.634,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:11.665,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:11.993,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:12.024,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:12.585,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:14.177,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:15.175,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:15.237,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:15.253,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:15.253,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:15.347,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:15.409,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:15.440,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:15.861,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:15.893,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:16.158,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:16.548,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:17.421,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:18.155,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:18.170,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:18.201,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:18.233,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:18.389,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:18.451,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:19.403,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:19.512,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:19.637,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:20.120,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:20.214,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:20.245,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:20.713,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:20.744,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:20.838,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:20.869,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:20.931,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:21.914,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:22.101,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:22.133,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:22.304,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:22.663,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:22.725,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:23.724,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:24.145,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:24.207,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:24.285,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:24.317,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:24.317,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:24.379,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:24.660,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:24.769,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:25.253,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:25.908,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:26.813,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:26.844,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:26.875,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:27.858,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:27.905,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:27.983,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:28.763,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:29.215,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:29.371,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:29.901,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:30.151,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:30.182,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:31.742,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:32.491,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:32.522,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:32.553,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:32.819,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:34.207,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:34.223,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:34.644,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:37.296,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:38.107,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:38.169,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:40.447,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:40.806,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:41.196,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:41.227,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:41.258,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:41.289,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:41.976,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:42.303,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:42.631,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:43.021,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:43.083,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:43.115,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:43.598,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:43.754,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:44.082,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:44.503,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:44.643,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:44.690,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:45.096,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:45.798,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:45.829,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:46.032,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:46.921,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:48.762,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:51.398,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:51.429,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:51.461,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:51.492,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:52.615,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:54.253,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:54.830,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:54.986,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:55.423,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:55.579,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:55.595,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:55.610,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:55.735,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:56.312,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:57.045,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:57.451,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:58.137,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:58.153,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:59.307,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:59.994,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:00.025,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:00.119,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:00.181,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:00.290,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:00.618,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:00.649,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:01.101,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:01.226,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:02.599,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:02.630,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:02.661,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:02.927,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:03.504,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:03.535,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:03.987,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:04.019,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:04.237,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:04.315,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:04.783,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:04.799,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:05.064,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:05.391,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:05.516,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:05.547,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:06.125,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:06.343,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:06.421,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:06.452,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:07.981,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:08.012,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:08.106,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:08.137,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:08.153,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:09.026,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:09.479,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:10.399,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:10.586,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:10.680,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:11.460,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:11.663,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:12.989,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:13.379,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:13.613,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:13.862,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:13.893,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:13.925,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:13.987,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:14.330,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:14.346,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:14.627,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:14.845,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:14.845,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:17.497,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:17.559,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:17.949,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:18.137,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:18.152,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:18.183,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:18.215,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:19.244,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:19.260,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:19.291,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:19.322,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:19.478,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:19.478,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:19.509,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:19.743,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:19.775,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:19.806,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:20.071,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:20.196,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:20.492,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:21.069,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:21.397,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:22.115,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:22.146,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:23.331,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:23.347,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:23.378,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:23.441,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:23.628,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:24.534,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:24.549,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:24.705,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:25.173,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:25.875,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:25.984,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:26.047,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:26.203,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:26.390,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:27.451,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:28.246,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:28.449,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:28.870,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:29.355,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:29.417,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:32.537,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:33.583,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:33.941,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:34.347,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:34.425,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:34.487,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:34.581,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:35.985,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:36.016,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:36.297,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:36.859,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:37.545,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:37.826,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:37.857,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:38.247,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:38.777,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:38.809,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:38.871,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:38.933,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:38.996,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:39.277,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:39.292,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:39.682,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:39.854,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:40.104,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:41.367,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:42.085,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:42.116,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:42.490,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:42.490,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:42.771,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:43.645,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:43.738,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:45.720,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:45.985,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:46.016,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:46.250,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:47.046,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:47.155,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:47.888,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:47.997,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:48.481,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:49.354,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:49.417,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:49.807,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:49.838,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:50.290,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:50.306,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:50.400,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:50.493,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:51.070,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:51.429,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:51.460,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:51.632,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:51.944,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:52.116,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:52.147,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:52.178,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:52.209,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:52.646,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:53.348,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:53.426,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:53.769,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:54.846,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:54.861,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:55.080,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:56.796,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:56.952,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:57.903,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:58.012,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:58.356,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:58.964,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:59.042,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:59.853,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:59.947,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:59.978,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:02:01.039,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:02:01.928,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:02:03.363,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:02:04.486,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:02:04.970,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:02:05.500,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:02:05.563,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:02:08.246,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:02:08.262,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:02:08.480,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:02:08.511,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:02:10.149,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:02:10.258,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:02:10.305,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:02:10.789,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:02:10.851,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:02:10.882,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:02:10.976,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:02:11.007,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:02:11.116,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:02:11.475,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:02:11.896,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:02:12.115,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:02:12.614,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:02:12.739,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:02:12.817,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:02:12.879,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:02:12.879,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:02:12.926,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:02:12.942,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:02:13.160,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:02:13.456,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:02:13.612,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:02:13.846,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:02:14.127,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:02:16.046,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:02:18.152,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:02:19.587,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:02:20.071,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:02:21.085,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:02:21.834,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:02:22.099,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:02:22.380,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:02:22.551,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:02:22.738,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:02:22.941,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:02:23.269,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:02:23.846,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:02:24.205,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:02:24.298,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:02:24.782,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:02:24.844,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:02:26.030,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:02:26.498,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:02:28.027,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:02:28.136,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:02:29.353,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:02:29.368,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:02:29.524,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:02:29.946,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:02:30.960,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:02:30.991,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:02:31.225,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:02:31.256,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:02:31.506,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:02:32.348,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:02:32.457,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:02:36.186,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:02:37.168,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:02:37.777,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:02:38.136,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:02:38.292,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:02:38.401,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:02:38.401,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:02:38.416,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:02:38.526,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:02:39.462,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:02:39.493,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:02:39.586,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:02:39.602,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:02:40.023,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:02:40.912,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:02:41.146,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:02:42.316,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:02:42.550,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:02:42.613,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:02:44.781,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:02:46.435,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:02:46.575,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:02:46.934,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:02:47.090,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:02:47.745,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:02:47.870,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:02:48.853,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:02:49.758,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:02:49.789,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:02:50.085,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:02:50.382,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:02:50.413,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:02:50.772,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:02:52.909,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:02:53.065,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:02:53.876,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:02:53.907,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:02:54.438,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:02:54.500,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:02:54.531,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:02:54.656,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:02:54.718,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:02:58.556,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:02:58.556,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:02:58.774,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:02:59.398,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:02:59.430,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:01.972,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:02.004,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:02.097,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:02.284,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:02.300,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:03.688,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:04.266,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:04.749,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:05.514,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:05.576,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:07.417,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:07.542,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:07.588,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:07.620,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:07.900,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:08.556,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:12.066,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:12.190,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:12.612,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:12.908,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:13.470,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:14.562,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:14.640,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:15.888,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:16.574,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:17.557,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:17.588,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:17.806,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:17.916,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:18.368,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:19.522,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:19.632,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:22.065,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:22.159,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:23.064,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:24.000,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:24.078,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:24.436,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:25.435,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:25.544,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:25.965,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:26.823,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:27.104,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:27.135,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:27.322,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:27.556,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:28.711,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:29.007,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:29.070,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:29.569,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:30.115,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:30.146,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:30.286,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:30.442,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:30.598,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:30.661,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:30.864,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:31.020,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:32.236,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:32.268,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:33.079,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:33.141,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:33.266,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:33.313,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:33.594,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:34.187,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:34.218,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:35.029,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:35.357,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:35.606,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:36.417,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:36.480,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:39.600,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:39.615,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:39.615,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:39.631,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:39.662,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:39.693,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:39.865,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:41.316,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:41.394,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:42.330,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:42.361,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:42.423,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:42.486,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:42.548,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:42.595,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:42.626,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:42.657,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:45.107,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:45.153,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:45.278,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:45.793,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:45.809,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:45.824,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:45.855,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:45.855,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:46.542,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:48.164,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:48.195,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:48.242,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:48.305,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:48.492,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:48.819,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:49.194,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:49.241,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:49.896,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:50.192,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:50.379,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:50.535,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:50.567,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:51.035,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:51.347,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:51.612,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:51.799,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:51.939,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:52.033,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:52.548,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:52.985,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:53.624,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:53.655,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:53.827,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:54.373,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:54.467,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:55.668,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:55.683,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:56.479,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:57.992,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:58.757,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:00.317,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:00.551,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:00.769,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:00.956,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:01.596,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:02.235,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:03.390,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:03.468,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:03.593,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:03.624,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:04.279,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:04.341,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:04.435,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:04.794,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:04.887,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:05.683,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:05.777,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:05.839,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:06.650,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:07.399,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:07.773,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:08.304,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:08.694,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:08.756,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:09.505,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:10.129,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:10.191,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:10.675,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:11.003,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:11.751,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:11.798,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:11.814,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:11.845,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:11.876,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:12.188,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:12.594,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:12.890,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:13.467,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:13.982,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:14.091,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:14.123,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:14.123,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:14.793,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:14.825,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:14.856,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:15.339,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:15.449,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:15.511,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:15.605,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:15.636,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:15.667,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:15.698,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:15.807,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:16.291,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:16.868,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:17.040,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:17.648,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:18.085,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:18.725,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:18.990,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:19.083,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:19.208,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:19.224,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:19.988,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:20.035,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:20.706,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:21.065,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:21.782,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:22.297,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:22.359,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:23.217,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:23.249,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:24.122,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:24.309,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:25.417,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:26.010,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:26.057,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:26.291,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:26.462,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:26.493,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:26.556,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:26.649,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:27.133,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:27.804,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:28.475,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:28.989,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:29.660,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:29.738,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:30.456,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:30.487,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:30.674,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:30.705,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:30.768,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:31.813,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:31.875,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:32.000,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:32.921,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:34.122,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:34.777,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:35.027,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:35.120,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:35.198,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:36.041,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:36.368,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:36.680,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:36.774,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:37.070,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:37.523,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:37.569,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:38.053,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:38.115,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:39.020,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:39.051,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:39.083,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:39.317,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:39.379,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:39.441,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:40.518,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:40.580,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:40.923,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:41.157,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:41.813,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:43.638,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:45.557,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:45.619,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:49.129,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:49.909,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:49.956,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:50.003,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:50.299,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:50.408,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:51.843,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:52.826,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:53.247,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:53.310,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:54.308,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:54.542,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:54.573,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:55.026,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:55.587,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:55.806,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:55.868,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:56.040,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:56.133,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:56.945,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:59.456,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:59.487,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:59.519,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:00.065,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:01.172,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:01.687,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:01.827,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:02.046,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:02.405,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:02.436,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:03.153,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:03.341,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:04.386,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:04.511,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:06.539,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:06.601,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:06.632,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:06.648,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:06.788,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:06.788,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:06.788,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:07.303,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:08.629,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:10.205,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:11.468,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:11.827,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:12.342,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:12.513,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:12.685,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:13.637,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:13.730,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:14.245,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:16.164,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:16.226,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:16.523,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:19.674,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:19.705,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:20.126,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:20.454,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:20.657,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:21.234,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:21.281,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:21.296,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:21.842,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:21.858,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:21.889,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:22.607,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:23.544,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:23.606,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:24.480,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:25.618,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:25.977,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:26.367,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:27.693,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:27.709,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:27.740,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:29.582,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:29.613,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:30.097,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:30.112,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:31.891,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:31.922,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:32.546,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:33.217,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:33.248,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:33.544,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:34.044,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:35.104,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:35.370,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:35.401,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:35.463,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:35.588,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:38.739,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:39.067,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:39.129,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:39.909,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:40.034,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:41.110,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:41.500,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:41.922,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:42.187,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:44.386,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:46.305,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:47.959,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:48.286,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:48.801,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:50.080,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:50.236,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:50.299,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:50.424,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:51.048,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:51.079,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:51.921,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:51.952,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:52.030,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:52.093,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:52.124,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:54.885,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:55.587,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:01.344,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:01.453,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:01.687,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:01.952,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:03.418,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:04.011,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:04.074,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:04.136,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:04.198,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:04.588,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:04.744,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:04.979,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:05.011,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:05.572,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:05.759,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:06.290,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:06.321,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:07.257,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:07.553,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:07.647,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:08.084,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:08.427,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:08.911,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:09.285,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:09.301,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:09.691,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:10.705,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:11.609,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:11.765,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:11.937,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:12.577,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:12.608,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:13.778,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:14.168,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:14.371,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:15.962,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:16.289,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:17.647,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:18.146,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:18.224,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:18.973,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:20.829,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:22.264,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:22.311,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:22.514,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:22.873,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:23.434,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:23.918,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:24.136,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:25.275,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:25.540,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:25.993,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:29.674,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:30.595,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:30.985,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:31.406,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:31.936,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:32.326,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:35.243,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:35.633,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:37.381,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:37.942,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:38.317,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:38.597,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:39.190,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:39.689,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:40.766,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:41.405,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:41.702,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:41.967,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:42.154,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:42.747,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:45.602,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:45.633,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:45.992,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:46.023,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:46.288,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:49.081,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:50.048,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:50.095,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:50.282,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:50.438,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:50.797,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:52.388,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:53.527,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:54.010,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:54.182,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:54.353,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:54.899,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:56.413,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:56.506,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:57.130,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:57.349,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:57.427,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:57.489,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:57.910,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:58.238,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:58.300,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:59.049,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:59.392,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:59.985,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:00.453,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:00.781,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:02.450,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:02.497,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:03.089,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:03.823,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:07.395,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:07.754,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:08.300,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:08.362,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:08.893,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:09.595,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:09.922,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:11.451,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:11.638,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:11.716,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:12.293,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:13.853,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:15.055,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:15.242,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:15.304,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:15.335,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:16.115,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:16.225,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:16.817,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:17.613,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:17.675,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:19.828,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:22.387,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:23.822,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:24.898,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:25.086,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:25.834,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:25.959,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:27.597,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:33.697,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:34.149,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:34.836,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:34.867,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:36.068,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:39.672,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:40.155,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:40.639,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:40.935,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:42.058,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:42.074,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:42.183,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:42.745,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:43.993,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:45.116,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:45.366,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:46.021,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:46.099,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:46.426,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:46.723,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:46.848,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:47.222,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:47.300,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:47.331,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:47.440,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:47.518,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:47.628,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:47.893,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:47.924,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:48.205,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:48.298,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:48.376,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:48.470,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:48.626,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:48.704,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:48.735,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:48.766,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:48.829,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:49.016,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:49.078,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:49.250,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:49.312,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:49.437,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:49.812,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:50.202,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:50.389,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:50.420,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:50.716,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:50.810,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:50.966,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:51.028,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:51.122,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:51.200,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:51.262,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:51.387,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:51.418,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:51.528,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:51.559,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:51.590,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:51.777,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:51.902,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:51.980,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:52.105,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:52.167,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:52.339,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:52.370,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:52.557,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:52.698,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:52.807,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:52.822,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:52.854,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:52.916,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:52.947,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:53.072,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:53.103,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:53.212,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:53.275,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:53.571,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:54.133,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:54.180,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:54.351,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:54.382,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:54.507,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:54.741,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:55.474,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:58.891,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:58.984,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:59.764,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:59.796,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:00.201,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:00.747,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:01.075,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:01.200,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:01.621,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:01.824,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:02.058,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:02.401,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:02.494,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:02.697,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:02.744,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:03.072,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:03.758,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:04.351,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:05.646,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:06.394,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:06.550,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:07.362,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:07.533,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:08.828,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:08.859,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:08.984,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:09.000,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:09.764,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:09.998,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:10.263,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:10.326,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:10.747,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:11.043,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:11.074,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:11.121,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:11.137,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:11.620,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:11.808,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:11.839,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:11.995,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:12.759,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:12.946,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:12.962,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:13.056,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:13.118,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:14.116,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:14.226,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:16.316,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:16.519,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:16.550,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:16.581,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:16.846,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:16.971,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:17.751,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:17.985,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:18.016,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:18.406,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:18.890,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:19.093,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:19.405,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:19.654,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:19.826,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:19.951,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:19.966,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:20.091,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:20.122,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:20.216,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:20.356,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:20.512,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:20.622,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:20.840,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:21.433,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:21.885,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:21.948,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:23.445,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:23.601,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:24.178,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:24.303,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:24.350,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:24.974,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:25.255,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:25.941,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:27.142,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:27.376,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:27.798,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:27.829,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:28.578,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:28.609,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:28.734,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:28.874,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:29.514,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:29.997,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:30.559,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:30.590,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:31.167,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:31.198,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:31.557,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:31.854,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:32.150,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:32.244,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:34.256,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:34.443,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:34.989,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:35.098,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:36.206,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:37.236,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:38.920,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:41.011,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:42.150,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:42.462,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:42.508,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:42.633,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:42.758,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:42.898,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:43.023,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:43.148,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:44.677,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:45.004,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:45.644,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:45.660,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:45.784,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:46.299,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:46.564,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:46.861,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:46.954,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:47.376,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:47.407,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:47.500,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:47.594,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:47.984,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:48.015,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:48.093,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:48.546,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:48.780,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:48.998,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:49.029,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:50.418,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:50.433,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:50.683,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:50.745,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:51.104,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:51.946,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:52.009,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:52.399,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:52.461,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:52.539,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:52.586,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:52.602,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:53.538,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:53.569,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:54.458,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:54.739,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:54.801,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:55.004,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:55.222,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:55.722,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:55.800,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:55.815,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:55.940,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:55.987,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:56.034,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:56.080,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:56.299,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:56.392,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:57.562,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:57.890,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:58.514,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:00.417,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:00.480,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:00.558,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:00.745,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:00.979,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:01.868,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:02.149,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:02.180,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:02.242,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:02.476,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:03.771,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:03.958,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:04.317,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:04.489,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:04.676,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:04.754,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:04.785,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:04.848,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:04.879,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:05.097,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:05.253,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:05.425,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:05.456,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:05.581,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:05.752,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:05.815,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:06.236,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:06.361,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:06.376,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:06.532,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:06.751,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:07.546,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:07.640,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:07.890,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:09.091,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:09.808,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:09.933,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:10.370,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:10.401,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:10.432,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:10.822,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:11.041,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:11.103,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:11.166,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:11.790,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:12.086,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:15.191,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:15.924,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:16.782,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:17.359,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:19.200,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:20.011,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:20.042,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:20.978,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:21.041,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:21.368,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:21.961,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:22.242,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:23.318,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:23.739,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:25.424,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:26.735,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:27.577,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:27.733,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:27.764,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:28.092,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:28.778,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:28.809,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:28.841,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:28.903,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:28.965,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:28.997,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:29.059,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:29.075,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:29.106,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:29.137,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:29.418,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:29.480,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:29.558,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:29.621,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:29.714,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:29.979,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:30.011,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:30.042,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:30.073,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:30.198,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:30.791,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:31.087,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:31.274,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:31.430,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:31.820,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:31.883,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:31.914,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:32.179,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:32.210,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:32.273,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:32.319,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:33.739,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:33.770,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:34.067,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:34.176,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:34.191,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:34.316,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:34.332,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:34.363,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:34.394,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:34.457,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:34.566,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:34.581,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:34.644,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:34.659,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:34.722,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:34.753,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:34.784,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:34.878,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:35.003,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:35.034,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:35.065,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:35.205,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:35.455,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:35.580,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:35.689,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:35.751,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:36.048,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:36.438,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:37.421,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:37.452,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:37.545,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:37.577,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:37.608,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:38.778,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:39.105,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:39.495,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:39.776,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:39.917,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:40.135,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:40.619,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:40.650,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:40.993,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:41.055,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:41.118,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:41.165,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:41.243,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:41.664,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:41.695,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:41.898,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:41.991,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:42.210,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:42.257,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:42.288,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:42.319,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:42.647,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:42.709,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:42.740,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:43.707,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:43.770,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:43.848,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:43.910,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:44.004,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:44.066,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:45.143,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:45.455,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:45.533,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:45.564,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:45.985,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:46.110,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:46.890,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:47.061,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:47.607,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:47.997,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:48.029,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:48.060,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:48.715,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:49.355,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:49.401,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:49.854,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:49.979,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:50.010,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:50.041,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:50.431,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:50.462,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:50.649,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:50.727,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:51.211,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:51.991,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:52.022,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:52.475,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:52.506,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:52.958,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:53.707,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:53.738,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:53.785,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:54.206,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:54.253,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:54.269,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:54.752,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:54.908,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:55.017,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:55.267,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:56.109,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:56.312,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:56.733,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:57.045,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:57.092,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:57.404,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:57.701,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:58.091,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:58.122,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:58.184,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:58.262,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:58.418,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:58.449,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:59.744,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:01.242,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:01.835,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:01.866,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:03.332,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:03.738,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:05.735,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:06.530,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:06.546,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:06.546,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:06.546,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:06.561,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:06.593,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:06.608,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:07.107,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:07.154,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:07.575,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:07.809,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:08.901,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:09.057,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:09.291,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:09.307,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:09.307,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:09.307,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:09.432,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:09.463,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:09.557,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:09.588,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:09.681,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:10.789,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:10.992,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:11.054,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:11.085,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:11.366,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:12.037,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:12.099,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:12.427,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:12.739,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:14.003,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:14.424,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:14.627,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:14.892,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:15.204,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:15.297,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:15.344,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:15.890,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:16.046,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:16.530,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:17.029,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:17.091,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:17.856,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:18.745,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:19.244,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:19.587,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:19.853,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:21.656,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:22.404,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:23.231,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:23.434,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:24.261,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:24.526,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:25.134,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:25.197,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:25.228,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:25.415,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:25.415,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:25.446,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:25.462,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:25.493,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:25.680,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:25.712,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:26.008,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:26.398,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:26.429,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:26.460,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:26.523,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:26.991,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:27.209,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:27.272,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:27.537,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:27.568,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:27.646,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:28.473,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:28.629,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:28.676,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:29.190,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:29.284,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:29.580,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:29.674,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:29.768,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:29.783,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:29.814,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:29.939,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:29.970,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:30.158,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:30.594,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:30.844,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:30.860,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:30.906,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:31.047,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:31.624,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:31.718,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:31.858,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:32.310,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:32.373,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:32.435,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:32.732,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:32.950,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:33.668,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:33.902,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:33.902,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:34.448,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:34.479,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:34.744,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:34.806,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:34.994,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:35.259,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:35.321,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:35.430,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:35.586,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:35.649,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:36.070,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:36.132,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:36.164,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:36.226,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:36.273,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:36.320,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:36.663,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:36.772,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:37.755,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:37.864,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:37.989,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:38.238,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:38.504,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:39.549,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:39.845,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:40.001,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:40.126,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:40.173,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:40.360,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:40.391,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:41.046,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:41.109,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:41.202,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:41.265,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:41.499,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:41.561,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:41.624,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:41.889,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:42.045,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:43.215,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:44.978,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:45.196,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:46.694,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:46.725,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:46.756,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:46.990,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:47.052,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:47.084,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:47.115,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:48.176,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:48.191,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:48.347,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:48.503,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:48.581,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:48.737,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:48.831,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:48.940,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:49.002,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:49.190,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:49.580,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:49.611,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:49.704,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:49.720,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:50.001,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:50.001,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:50.001,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:50.016,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:50.455,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:50.502,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:50.580,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:50.627,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:51.204,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:51.235,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:51.890,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:51.922,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:53.404,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:53.404,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:53.684,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:54.012,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:54.059,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:54.152,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:54.152,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:54.184,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:54.293,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:54.652,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:54.683,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:55.229,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:55.619,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:55.650,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:55.884,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:56.789,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:57.023,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:57.085,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:57.241,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:57.272,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:57.413,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:57.538,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:57.569,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:57.616,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:57.662,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:57.709,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:58.739,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:59.066,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:59.129,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:59.940,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:59.987,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:00.751,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:00.892,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:00.954,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:01.188,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:01.609,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:01.672,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:01.703,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:01.765,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:02.015,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:02.374,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:02.436,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:02.452,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:02.483,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:02.545,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:02.732,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:02.764,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:02.935,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:03.060,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:03.731,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:03.809,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:03.934,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:03.996,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:04.012,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:04.105,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:04.168,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:04.199,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:04.292,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:04.324,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:04.386,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:05.182,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:06.040,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:06.086,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:06.133,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:06.164,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:06.180,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:06.242,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:06.461,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:06.695,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:06.726,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:06.757,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:06.788,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:06.820,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:07.194,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:07.225,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:07.256,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:07.288,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:07.350,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:07.444,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:07.615,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:08.021,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:08.192,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:08.707,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:09.207,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:09.597,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:09.846,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:11.079,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:11.125,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:11.157,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:11.703,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:11.921,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:12.155,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:12.280,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:13.918,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:14.089,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:14.121,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:14.167,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:14.199,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:14.230,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:14.292,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:14.323,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:14.589,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:14.745,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:15.275,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:15.587,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:15.681,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:16.180,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:16.351,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:17.256,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:18.099,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:18.660,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:19.627,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:21.312,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:21.343,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:22.248,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:22.498,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:22.498,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:22.576,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:22.997,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:23.262,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:24.432,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:25.212,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:25.337,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:25.368,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:25.602,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:25.914,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:26.055,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:26.117,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:27.115,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:27.303,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:27.474,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:27.895,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:28.223,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:28.379,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:28.582,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:29.424,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:29.721,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:29.845,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:30.095,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:30.235,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:30.407,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:30.454,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:30.532,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:30.563,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:30.563,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:30.625,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:30.657,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:31.561,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:31.639,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:31.967,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:32.575,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:32.607,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:32.638,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:33.059,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:33.293,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:33.465,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:33.652,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:33.901,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:34.042,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:34.104,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:34.494,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:34.557,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:34.791,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:35.243,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:35.274,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:36.085,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:36.475,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:36.507,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:36.600,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:37.552,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:37.583,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:37.614,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:37.895,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:38.004,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:38.160,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:38.753,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:39.299,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:40.110,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:40.141,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:40.407,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:40.438,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:40.500,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:41.155,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:41.187,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:42.091,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:42.216,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:42.715,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:42.903,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:43.059,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:44.307,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:44.400,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:44.728,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:44.759,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:44.790,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:44.821,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:45.601,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:45.664,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:45.960,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:46.475,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:46.865,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:47.052,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:48.238,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:48.269,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:48.612,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:48.753,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:48.940,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:48.971,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:49.189,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:49.314,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:49.377,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:49.408,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:50.001,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:50.063,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:50.359,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:50.437,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:51.030,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:51.093,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:52.013,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:52.044,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:52.372,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:53.043,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:53.136,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:53.604,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:53.698,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:54.213,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:54.275,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:54.556,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:54.571,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:54.571,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:54.571,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:54.603,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:54.603,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:54.634,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:54.665,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:54.712,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:54.743,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:54.805,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:55.055,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:55.086,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:55.117,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:55.507,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:55.663,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:55.663,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:55.695,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:55.882,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:55.929,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:56.069,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:56.194,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:56.256,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:56.459,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:56.677,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:56.724,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:57.177,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:57.286,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:57.333,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:57.754,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:57.785,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:57.816,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:57.879,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:57.925,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:57.988,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:58.019,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:58.113,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:58.269,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:58.284,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:58.534,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:58.596,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:58.752,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:58.799,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:58.830,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:58.924,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:58.986,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:59.017,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:59.080,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:59.095,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:59.345,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:59.485,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:59.797,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:59.891,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:59.969,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:00.031,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:00.063,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:00.125,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:00.156,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:00.219,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:00.281,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:00.328,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:00.390,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:00.453,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:00.515,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:00.546,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:00.577,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:00.609,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:00.671,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:00.718,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:00.999,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:01.092,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:01.326,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:01.654,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:01.716,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:01.747,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:01.779,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:01.810,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:01.888,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:02.106,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:02.169,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:02.403,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:02.434,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:02.683,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:02.855,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:03.339,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:03.417,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:03.853,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:03.869,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:03.931,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:04.181,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:04.633,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:04.727,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:04.743,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:05.164,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:05.554,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:05.647,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:05.741,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:05.803,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:05.835,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:05.897,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:05.913,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:05.975,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:06.303,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:06.459,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:06.661,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:06.880,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:07.363,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:07.410,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:07.894,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:08.112,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:08.284,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:08.362,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:08.393,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:08.736,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:08.799,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:09.438,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:10.000,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:10.655,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:11.107,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:11.170,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:11.716,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:11.919,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:12.012,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:12.199,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:12.262,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:12.340,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:12.418,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:13.104,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:13.182,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:13.635,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:14.134,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:14.352,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:14.711,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:14.992,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:15.039,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:15.101,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:16.006,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:16.068,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:16.099,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:16.131,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:16.209,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:16.552,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:16.583,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:16.614,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:16.723,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:16.770,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:16.786,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:16.817,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:17.862,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:17.909,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:17.925,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:18.018,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:18.081,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:18.112,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:18.627,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:18.673,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:19.157,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:19.469,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:20.093,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:20.670,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:20.982,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:21.591,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:21.622,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:22.339,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:22.386,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:22.620,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:22.636,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:22.698,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:22.917,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:22.963,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:23.182,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:23.213,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:23.400,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:23.572,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:23.697,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:23.868,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:23.899,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:23.931,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:24.976,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:25.834,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:26.177,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:26.208,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:26.333,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:27.051,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:27.300,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:27.987,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:28.314,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:28.377,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:28.735,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:28.798,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:28.860,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:28.923,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:29.328,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:29.391,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:29.484,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:29.547,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:29.609,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:29.640,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:29.671,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:29.937,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:29.968,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:30.171,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:30.483,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:31.309,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:31.793,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:32.557,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:32.604,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:32.682,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:32.698,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:32.745,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:32.885,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:32.947,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:32.963,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:33.150,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:33.275,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:33.306,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:33.353,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:33.478,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:33.603,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:33.665,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:33.993,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:34.320,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:34.414,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:34.523,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:34.601,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:34.648,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:34.866,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:34.960,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:35.740,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:36.067,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:36.099,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:36.145,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:36.723,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:36.754,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:36.816,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:36.847,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:36.879,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:37.019,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:37.019,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:37.175,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:37.206,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:37.269,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:37.534,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:38.251,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:39.187,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:39.874,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:41.231,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:41.949,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:42.011,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:42.042,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:42.089,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:42.916,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:42.994,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:43.056,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:43.087,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:43.150,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:43.181,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:43.212,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:43.243,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:43.275,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:43.290,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:43.353,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:43.415,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:43.867,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:43.899,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:44.679,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:44.741,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:45.521,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:45.677,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:45.786,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:46.987,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:47.674,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:47.705,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:47.783,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:47.986,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:48.048,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:48.095,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:48.220,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:50.295,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:50.451,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:50.497,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:50.529,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:51.106,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:51.558,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:51.621,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:51.652,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:51.683,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:51.699,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:51.730,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:52.011,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:52.151,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:52.338,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:53.149,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:53.586,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:53.711,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:53.742,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:53.773,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:53.805,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:53.898,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:53.961,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:53.992,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:54.023,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:54.054,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:54.132,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:54.429,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:54.678,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:54.741,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:55.099,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:55.240,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:55.271,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:55.427,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:55.552,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:56.987,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:57.205,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:57.237,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:57.252,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:57.767,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:57.798,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:57.985,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:58.734,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:58.765,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:58.999,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:59.031,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:00.123,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:00.419,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:00.653,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:00.684,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:00.747,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:00.809,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:00.887,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:01.012,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:01.121,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:01.917,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:01.979,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:02.088,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:02.478,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:02.541,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:03.414,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:04.491,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:04.912,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:05.006,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:05.068,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:05.193,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:06.082,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:08.032,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:08.094,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:08.126,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:08.157,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:08.219,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:08.282,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:08.734,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:09.202,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:09.280,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:09.327,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:09.389,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:09.420,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:09.452,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:09.483,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:09.514,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:09.576,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:09.842,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:09.998,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:10.029,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:10.044,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:10.076,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:10.325,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:10.356,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:10.372,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:10.403,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:10.434,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:10.466,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:10.746,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:10.918,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:10.980,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:11.043,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:11.074,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:11.105,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:11.152,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:11.292,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:11.339,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:11.433,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:11.729,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:11.807,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:11.823,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:11.885,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:11.948,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:12.026,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:12.057,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:12.182,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:12.369,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:12.416,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:12.462,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:12.509,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:12.572,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:12.665,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:12.728,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:12.806,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:12.884,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:12.899,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:12.930,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:13.024,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:13.055,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:13.164,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:13.196,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:13.305,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:13.305,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:13.320,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:13.414,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:13.476,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:13.508,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:13.679,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:13.898,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:14.100,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:14.163,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:14.256,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:14.459,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:14.537,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:14.584,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:14.818,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:14.849,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:15.068,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:15.270,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:15.302,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:15.504,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:15.504,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:15.520,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:15.536,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:15.598,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:15.629,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:15.692,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:15.723,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:15.754,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:15.926,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:15.957,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:15.988,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:16.019,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:16.300,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:16.331,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:16.347,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:16.659,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:16.737,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:16.877,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:16.924,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:16.986,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:17.174,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:17.376,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:17.470,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:17.579,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:17.798,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:18.000,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:18.032,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:18.094,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:18.188,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:18.312,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:19.233,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:19.514,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:19.529,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:19.872,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:20.013,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:20.075,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:20.106,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:20.294,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:20.496,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:20.559,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:20.590,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:20.730,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:22.431,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:22.540,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:22.634,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:22.836,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:23.086,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:23.320,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:23.507,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:24.006,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:24.256,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:24.396,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:24.615,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:24.911,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:25.005,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:25.036,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:25.067,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:25.130,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:25.239,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:25.566,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:25.598,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:25.629,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:25.785,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:25.894,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:26.019,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:26.144,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:26.471,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:26.534,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:26.597,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:26.800,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:26.893,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:26.925,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:26.956,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:27.127,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:27.159,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:27.377,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:27.408,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:27.673,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:27.861,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:27.876,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:27.939,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:28.001,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:28.095,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:28.219,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:28.360,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:28.609,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:28.781,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:28.859,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:29.093,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:29.265,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:29.327,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:29.530,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:29.748,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:29.951,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:30.169,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:30.372,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:30.622,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:30.637,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:30.778,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:30.856,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:31.012,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:31.215,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:31.402,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:31.636,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:31.854,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:32.088,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:32.260,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:32.291,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:32.353,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:32.509,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:32.775,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:32.806,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:32.931,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:32.993,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:33.165,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:33.383,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:33.477,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:33.492,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:33.586,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:33.773,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:33.835,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:33.851,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:33.882,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:33.960,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:34.007,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:34.101,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:34.210,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:34.257,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:34.366,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:34.428,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:34.459,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:34.647,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:34.943,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:34.974,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:35.083,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:35.239,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:35.333,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:35.395,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:35.458,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:35.567,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:35.754,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:35.785,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:36.019,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:36.441,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:36.503,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:36.534,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:36.706,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:36.955,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:37.189,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:37.408,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:37.642,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:37.673,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:37.798,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:37.907,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:37.969,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:38.359,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:38.453,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:38.781,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:38.874,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:38.905,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:39.015,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:39.046,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:39.202,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:39.327,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:39.561,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:39.685,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:39.779,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:40.013,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:40.231,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:40.434,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:40.637,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:41.089,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:41.277,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:41.698,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:41.791,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:42.088,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:42.213,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:42.259,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:42.353,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:42.447,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:43.164,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:43.383,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:43.445,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:43.554,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:43.741,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:43.882,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:43.960,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:44.100,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:44.163,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:44.303,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:44.428,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:44.724,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:44.818,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:45.114,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:45.785,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:45.894,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:45.988,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:46.737,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:46.861,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:47.579,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:48.484,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:48.967,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:49.170,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:49.389,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:49.747,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:49.966,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:50.184,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:50.262,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:50.434,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:50.527,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:50.668,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:50.730,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:50.855,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:50.980,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:51.011,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:51.214,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:51.417,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:51.666,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:51.760,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:51.791,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:51.869,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:52.165,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:52.290,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:52.540,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:52.555,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:52.602,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:52.805,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:53.008,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:53.257,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:53.460,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:53.850,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:54.162,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:54.193,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:54.365,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:54.427,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:54.724,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:54.755,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:55.597,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:55.863,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:55.894,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:56.190,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:56.284,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:56.315,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:56.377,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:56.611,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:56.861,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:57.033,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:57.111,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:57.282,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:57.313,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:57.391,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:57.485,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:57.547,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:57.703,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:57.735,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:57.844,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:57.922,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:57.937,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:58.015,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:58.187,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:58.187,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:58.187,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:58.187,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:58.390,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:58.483,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:58.624,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:58.686,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:58.811,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:59.045,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:59.076,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:59.170,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:59.201,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:59.232,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:59.263,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:59.466,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:59.825,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:59.887,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:00.277,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:00.589,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:00.761,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:00.792,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:00.823,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:00.917,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:01.042,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:01.276,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:01.900,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:02.087,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:02.181,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:02.711,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:02.867,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:03.522,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:03.585,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:03.616,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:03.975,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:04.099,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:04.302,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:04.521,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:04.536,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:04.630,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:04.661,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:04.692,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:05.004,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:05.020,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:05.098,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:05.659,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:06.439,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:06.736,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:06.767,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:06.798,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:07.001,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:07.344,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:07.765,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:07.906,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:07.968,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:07.999,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:08.124,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:08.233,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:08.327,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:08.358,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:08.389,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:08.483,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:08.530,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:08.592,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:08.655,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:08.951,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:09.107,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:09.138,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:09.232,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:09.403,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:09.793,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:10.183,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:10.215,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:10.246,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:10.277,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:10.308,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:10.339,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:10.511,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:11.026,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:11.119,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:11.135,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:11.244,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:11.307,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:11.322,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:11.385,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:11.416,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:11.478,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:12.352,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:12.383,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:12.523,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:12.555,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:12.773,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:12.882,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:12.882,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:12.913,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:12.945,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:13.132,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:13.147,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:13.147,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:13.147,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:13.147,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:13.350,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:13.350,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:13.584,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:13.615,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:13.693,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:13.912,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:13.974,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:14.005,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:14.037,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:14.068,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:14.941,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:15.097,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:15.565,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:15.737,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:16.065,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:16.579,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:16.642,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:16.798,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:17.094,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:17.547,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:17.578,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:17.843,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:17.874,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:18.467,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:19.341,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:19.465,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:20.183,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:20.370,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:20.401,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:20.557,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:20.604,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:20.994,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:21.088,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:21.275,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:22.133,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:22.320,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:22.741,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:22.773,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:22.835,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:22.866,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:22.975,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:24.395,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:24.520,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:25.050,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:25.237,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:25.768,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:26.548,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:26.844,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:27.780,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:27.811,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:28.264,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:28.295,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:28.498,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:28.747,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:28.779,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:28.950,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:29.075,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:29.340,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:30.151,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:30.822,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:30.838,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:31.087,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:31.243,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:31.353,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:31.696,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:32.195,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:32.226,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:32.523,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:32.913,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:33.100,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:33.209,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:34.363,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:35.206,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:35.502,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:35.689,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:35.705,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:36.407,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:36.547,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:36.641,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:36.735,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:36.969,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:37.125,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:37.156,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:37.234,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:37.577,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:37.717,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:37.749,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:38.388,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:38.747,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:38.778,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:38.794,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:39.075,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:39.402,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:39.761,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:39.917,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:39.948,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:40.057,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:40.572,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:41.227,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:41.321,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:41.617,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:41.929,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:42.163,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:43.427,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:43.630,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:44.410,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:44.691,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:45.112,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:45.159,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:45.205,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:45.954,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:46.968,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:47.358,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:47.592,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:47.842,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:48.045,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:50.073,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:50.104,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:50.416,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:50.447,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:50.541,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:51.243,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:51.617,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:52.615,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:53.364,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:53.910,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:54.051,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:54.097,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:54.706,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:54.737,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:54.987,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:55.049,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:55.689,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:55.735,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:56.188,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:56.219,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:56.344,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:56.547,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:56.781,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:56.968,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:57.030,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:57.046,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:57.093,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:57.296,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:57.779,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:57.920,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:57.982,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:58.029,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:58.091,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:58.294,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:58.310,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:58.356,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:58.403,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:58.528,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:59.074,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:59.308,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:59.339,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:59.901,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:00.104,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:01.180,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:01.476,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:01.804,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:01.944,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:01.976,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:02.319,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:02.522,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:02.943,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:03.239,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:04.113,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:04.238,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:05.127,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:05.673,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:06.515,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:07.420,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:08.465,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:08.715,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:08.855,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:08.949,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:09.573,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:09.698,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:09.729,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:10.119,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:10.353,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:10.446,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:10.665,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:11.133,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:11.382,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:12.303,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:12.552,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:12.599,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:12.662,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:13.052,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:13.332,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:14.050,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:14.315,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:14.378,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:14.596,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:14.612,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:14.690,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:15.454,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:15.579,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:15.641,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:15.875,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:15.906,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:16.577,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:16.640,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:16.655,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:16.858,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:17.201,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:17.388,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:18.168,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:18.855,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:19.245,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:19.370,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:20.056,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:20.259,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:20.321,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:21.288,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:21.912,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:22.037,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:22.224,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:23.847,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:24.143,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:24.159,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:24.736,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:25.220,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:25.344,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:25.516,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:25.610,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:26.390,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:26.717,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:27.045,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:27.076,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:27.107,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:27.263,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:27.294,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:27.388,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:27.560,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:27.684,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:28.074,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:28.698,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:29.120,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:29.151,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:29.244,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:29.307,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:30.009,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:30.258,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:30.711,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:30.836,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:30.867,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:30.976,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:31.491,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:31.553,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:31.740,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:32.271,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:32.302,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:32.520,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:33.410,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:33.441,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:34.673,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:35.796,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:35.843,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:35.859,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:36.108,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:36.654,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:36.935,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:37.029,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:37.044,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:37.076,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:37.559,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:37.653,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:38.823,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:39.150,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:39.213,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:39.572,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:39.806,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:40.508,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:41.007,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:41.366,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:41.459,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:42.177,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:42.317,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:42.395,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:42.598,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:42.723,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:43.503,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:43.565,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:43.893,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:44.408,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:44.673,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:44.766,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:44.969,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:45.640,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:46.030,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:46.202,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:46.514,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:47.496,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:47.746,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:47.762,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:48.120,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:48.120,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:48.136,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:48.136,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:48.152,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:48.167,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:48.167,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:48.183,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:48.214,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:48.230,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:48.276,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:48.432,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:48.635,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:48.713,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:48.760,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:48.791,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:48.822,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:48.885,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:49.446,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:49.821,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:50.351,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:50.382,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:50.445,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:50.460,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:50.585,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:50.616,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:51.942,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:52.566,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:52.660,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:52.988,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:53.019,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:54.438,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:54.704,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:55.265,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:55.328,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:55.577,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:55.608,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:55.718,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:56.108,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:56.357,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:57.309,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:57.402,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:57.683,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:57.699,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:57.980,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:58.182,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:58.214,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:58.541,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:16:01.458,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:16:03.502,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:16:03.580,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:16:03.861,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:16:07.230,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:16:07.230,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:16:07.246,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:16:07.402,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:16:07.558,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:16:07.792,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:16:08.213,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:16:09.056,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:16:09.118,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:16:09.352,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:16:09.773,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:16:10.038,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:16:10.740,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:16:10.974,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:16:11.130,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:16:11.333,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:16:11.396,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:16:11.567,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:16:11.786,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:16:12.035,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:16:12.410,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:16:12.425,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:16:12.456,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:16:12.472,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:16:12.800,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:16:12.846,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:16:13.985,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:16:14.375,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:16:14.640,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:16:14.734,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:16:16.497,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:16:16.887,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:16:16.980,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:16:17.012,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:16:18.213,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:16:18.603,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:16:20.818,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:16:21.005,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:16:22.050,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:16:22.269,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:16:22.425,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:16:22.924,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:16:25.685,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:16:25.716,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:16:26.559,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:16:26.715,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:16:27.276,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:16:28.384,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:16:29.679,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:16:30.740,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:16:31.816,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:16:33.376,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:16:34.062,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:16:35.201,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:16:35.201,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:16:35.232,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:16:35.357,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:16:35.950,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:16:36.309,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:16:36.340,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:16:36.683,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:16:36.699,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:16:36.730,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:16:37.401,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:16:37.432,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:16:38.321,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:16:38.352,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:16:38.540,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:16:38.664,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:16:38.961,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:16:38.992,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:16:39.023,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:16:39.054,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:16:39.959,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:16:40.068,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:16:40.646,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:16:41.457,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:16:41.504,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:16:42.143,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:16:42.440,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:16:42.798,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:16:43.313,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:16:43.516,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:16:43.547,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:16:43.578,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:16:43.766,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:16:43.797,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:16:44.998,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:16:48.602,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:16:48.711,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:16:48.804,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:16:49.007,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:16:49.085,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:16:49.257,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:16:49.709,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:16:49.818,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:16:49.943,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:16:50.458,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:16:50.489,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:16:50.630,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:16:50.677,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:16:50.723,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:16:51.394,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:16:52.736,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:16:52.798,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:16:53.547,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:16:55.232,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:16:57.868,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:16:57.993,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:16:58.539,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:16:58.711,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:16:58.867,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:16:59.194,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:16:59.257,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:16:59.288,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:16:59.678,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:16:59.803,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:00.583,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:00.614,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:01.129,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:01.175,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:01.207,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:01.565,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:01.659,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:02.205,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:02.252,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:04.186,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:04.420,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:04.748,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:04.841,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:04.966,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:06.464,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:07.119,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:09.553,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:09.740,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:10.785,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:10.925,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:11.393,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:11.471,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:12.049,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:12.439,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:12.470,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:12.610,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:12.610,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:12.641,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:12.735,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:14.108,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:14.685,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:14.981,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:15.075,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:15.340,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:15.559,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:15.980,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:16.011,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:17.477,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:17.540,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:17.867,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:18.101,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:18.741,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:19.162,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:19.225,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:20.067,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:20.207,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:20.566,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:23.281,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:24.107,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:27.571,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:27.602,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:27.742,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:29.708,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:29.739,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:30.035,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:30.301,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:31.081,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:31.767,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:32.313,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:32.407,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:33.545,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:36.244,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:36.603,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:36.650,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:38.288,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:38.459,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:38.475,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:39.723,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:40.144,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:41.189,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:41.501,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:42.313,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:42.344,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:42.500,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:42.609,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:42.640,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:42.734,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:42.827,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:42.890,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:43.061,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:43.358,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:43.498,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:45.105,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:45.355,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:45.370,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:46.727,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:49.099,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:49.114,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:49.161,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:49.192,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:49.208,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:49.239,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:49.395,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:49.613,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:49.910,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:50.175,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:50.456,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:50.471,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:50.534,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:50.721,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:52.000,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:53.186,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:53.233,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:54.106,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:54.683,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:54.808,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:54.995,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:55.526,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:55.619,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:56.571,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:56.727,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:56.867,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:56.977,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:57.195,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:57.226,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:57.257,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:57.835,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:59.098,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:00.081,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:01.079,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:01.157,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:02.125,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:02.717,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:03.622,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:04.589,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:04.777,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:05.307,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:05.697,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:06.149,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:06.165,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:06.305,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:06.415,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:07.647,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:08.489,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:09.753,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:10.237,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:11.531,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:12.374,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:14.199,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:15.213,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:15.338,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:15.463,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:15.572,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:15.603,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:15.868,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:16.445,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:16.726,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:17.927,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:18.083,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:18.193,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:18.255,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:18.364,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:18.489,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:18.723,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:20.080,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:20.252,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:20.345,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:20.408,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:20.595,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:20.829,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:21.437,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:23.528,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:23.559,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:23.653,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:23.684,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:23.715,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:24.557,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:24.916,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:25.181,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:25.275,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:25.462,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:26.539,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:26.897,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:27.911,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:28.036,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:28.161,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:28.333,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:28.785,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:28.972,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:30.439,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:30.470,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:30.501,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:30.595,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:30.657,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:30.985,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:31.343,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:31.406,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:31.967,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:31.999,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:32.295,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:32.591,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:32.841,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:33.496,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:33.652,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:33.777,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:33.808,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:33.824,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:34.245,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:34.370,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:34.729,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:36.055,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:36.086,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:36.616,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:36.679,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:36.741,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:36.803,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:36.835,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:38.192,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:38.332,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:39.331,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:39.533,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:39.783,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:39.814,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:39.923,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:39.955,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:40.251,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:40.438,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:40.469,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:40.532,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:41.515,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:41.608,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:42.154,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:42.295,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:42.357,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:42.903,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:43.075,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:43.324,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:43.402,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:45.867,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:45.898,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:46.507,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:47.068,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:47.100,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:47.224,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:47.256,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:48.940,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:50.017,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:50.079,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:50.438,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:50.469,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:50.688,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:50.734,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:50.890,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:51.390,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:51.858,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:52.154,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:52.170,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:52.482,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:52.513,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:52.716,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:52.950,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:53.371,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:53.854,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:54.135,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:54.463,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:54.572,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:54.915,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:55.212,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:55.446,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:56.896,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:57.973,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:58.035,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:58.066,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:58.129,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:58.207,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:58.456,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:58.550,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:59.143,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:59.517,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:59.533,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:59.798,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:59.892,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:59.985,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:19:00.048,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:19:00.079,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:19:00.110,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:19:00.141,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:19:00.734,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:19:00.984,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:19:01.389,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:19:01.998,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:19:02.356,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:19:02.544,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:19:02.575,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:19:03.230,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:19:03.433,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:19:03.558,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:19:04.010,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:19:04.431,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:19:04.728,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:19:05.227,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:19:05.476,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:19:05.960,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:19:08.394,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:19:08.487,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:19:09.064,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:19:09.080,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:19:09.688,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:19:09.766,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:19:09.985,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:19:10.546,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:19:11.061,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:19:11.389,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:19:11.576,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:19:11.935,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:19:11.966,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:19:14.088,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:19:14.306,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:19:14.400,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:19:15.226,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:19:15.632,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:19:15.897,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:19:16.615,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:19:18.112,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:19:19.048,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:19:19.142,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:19:22.075,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:19:22.106,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:19:23.167,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:19:24.009,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:19:24.540,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:19:24.571,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:19:24.633,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:19:25.023,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:19:25.179,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:19:25.288,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:19:26.193,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:19:26.224,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:19:26.770,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:19:26.802,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:19:26.864,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:19:27.129,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:19:27.160,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:19:27.706,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:19:28.206,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:19:28.720,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:19:28.752,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:19:28.923,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:19:29.235,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:19:29.266,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:19:29.282,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:19:30.062,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:19:30.733,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:19:30.904,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:19:31.294,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:19:31.357,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:19:31.513,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:19:31.638,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:19:33.494,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:19:33.510,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:19:33.510,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:19:33.588,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:19:33.790,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:19:34.149,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:19:34.243,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:19:34.305,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:19:34.804,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:19:36.973,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:19:37.519,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:19:38.892,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:19:39.141,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:19:40.810,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:19:41.419,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:19:41.590,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:19:42.495,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:19:42.854,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:19:43.244,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:19:43.447,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:19:43.634,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:19:43.915,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:19:45.537,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:19:45.740,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:19:45.927,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:19:49.500,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:19:50.030,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:19:50.451,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:19:50.716,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:19:52.136,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:19:52.167,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:19:52.261,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:19:52.464,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:19:52.557,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:19:53.275,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:19:53.727,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:19:54.351,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:19:54.445,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:19:54.570,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:19:54.991,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:19:55.350,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:19:56.364,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:19:56.395,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:19:57.206,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:19:57.300,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:19:57.393,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:19:57.502,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:19:58.532,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:19:59.858,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:00.248,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:00.388,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:01.777,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:01.948,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:01.980,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:02.011,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:02.136,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:02.338,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:02.619,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:03.103,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:03.306,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:03.368,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:03.508,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:03.867,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:04.054,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:04.179,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:05.458,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:05.552,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:06.036,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:06.550,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:06.582,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:06.644,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:07.783,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:09.546,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:09.826,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:10.419,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:10.575,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:10.606,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:10.716,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:10.840,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:10.934,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:10.996,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:11.168,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:11.620,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:11.683,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:11.808,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:12.650,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:12.978,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:13.056,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:13.524,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:13.695,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:13.789,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:14.241,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:16.098,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:16.300,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:16.800,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:16.815,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:16.815,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:17.860,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:18.219,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:18.313,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:18.562,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:20.232,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:20.575,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:20.622,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:21.417,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:21.448,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:21.448,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:21.448,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:22.135,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:22.166,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:22.852,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:22.915,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:23.118,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:23.539,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:23.726,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:24.475,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:25.598,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:25.614,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:25.676,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:25.723,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:26.456,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:27.470,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:27.860,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:28.141,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:29.280,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:29.404,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:29.514,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:29.545,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:29.607,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:29.638,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:29.857,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:29.997,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:30.091,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:31.432,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:32.368,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:35.754,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:36.097,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:36.237,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:36.268,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:36.502,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:38.141,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:38.172,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:39.092,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:39.997,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:40.418,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:41.526,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:41.651,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:42.009,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:42.041,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:42.306,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:43.211,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:43.445,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:44.131,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:45.410,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:45.551,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:48.203,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:48.405,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:48.437,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:48.483,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:49.154,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:49.575,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:49.716,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:49.965,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:50.449,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:50.480,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:50.714,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:51.759,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:53.288,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:53.709,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:54.162,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:54.614,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:54.770,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:54.801,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:55.519,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:55.691,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:56.003,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:56.112,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:56.205,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:56.486,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:58.686,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:58.733,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:58.904,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:59.294,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:59.481,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:21:00.261,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:21:00.620,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:21:00.714,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:21:01.369,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:21:01.431,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:21:01.587,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:21:02.009,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:21:02.087,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:21:02.118,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:21:02.274,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:21:02.430,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:21:02.898,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:21:03.288,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:21:04.161,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:21:04.551,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:21:04.583,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:21:07.671,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:21:07.781,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:21:07.796,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:21:07.890,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:21:07.952,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:21:08.186,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:21:08.342,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:21:08.670,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:21:10.292,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:21:10.323,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:21:10.885,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:21:11.696,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:21:15.300,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:21:17.109,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:21:17.468,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:21:18.248,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:21:18.513,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:21:18.732,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:21:18.779,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:21:20.261,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:21:20.354,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:21:20.495,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:21:20.557,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:21:20.588,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:21:20.744,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:21:21.165,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:21:21.197,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:21:21.306,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:21:21.821,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:21:22.398,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:21:23.100,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:21:23.131,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:21:23.927,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:21:24.488,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:21:25.580,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:21:27.187,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:21:27.312,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:21:28.092,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:21:28.451,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:21:30.619,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:21:31.992,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:21:32.507,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:21:35.003,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:21:36.173,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:21:36.204,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:21:36.344,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:21:36.890,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:21:37.155,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:21:38.091,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:21:38.138,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:21:38.169,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:21:38.419,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:21:38.528,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:21:38.528,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:21:38.606,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:21:38.715,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:21:39.651,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:21:40.369,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:21:41.461,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:21:41.726,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:21:41.898,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:21:41.960,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:21:42.241,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:21:42.506,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:21:42.725,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:21:42.740,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:21:43.567,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:21:43.598,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:21:43.707,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:21:43.801,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:21:43.941,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:21:44.643,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:21:45.033,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:21:45.626,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:21:47.451,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:21:47.483,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:21:47.732,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:21:48.387,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:21:48.481,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:21:48.715,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:21:48.746,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:21:49.261,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:21:49.916,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:21:50.493,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:21:50.525,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:21:50.696,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:21:50.727,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:21:50.790,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:21:50.883,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:21:51.055,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:21:51.507,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:21:51.570,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:21:51.695,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:21:53.130,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:21:53.348,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:21:53.379,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:21:53.816,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:21:54.487,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:21:54.503,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:21:54.503,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:21:54.518,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:21:54.534,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:21:54.752,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:21:54.986,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:21:55.033,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:21:55.657,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:21:56.375,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:21:56.936,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:21:57.186,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:21:57.217,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:21:57.903,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:21:57.966,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:21:58.028,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:21:58.059,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:21:58.449,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:21:58.715,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:21:59.619,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:21:59.651,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:21:59.916,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:22:00.103,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:22:00.727,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:22:01.008,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:22:02.615,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:22:02.646,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:22:02.708,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:22:03.738,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:22:04.159,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:22:04.190,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:22:05.048,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:22:05.407,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:22:05.563,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:22:07.669,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:22:07.747,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:22:08.199,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:22:09.198,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:22:09.432,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:22:09.463,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:22:10.305,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:22:10.461,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:22:11.741,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:22:11.803,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:22:11.928,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:22:11.959,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:22:11.990,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:22:12.084,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:22:12.443,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:22:12.552,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:22:12.770,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:22:14.096,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:22:14.486,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:22:14.689,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:22:14.985,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:22:15.797,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:22:16.171,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:22:16.343,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:22:16.670,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:22:16.967,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:22:17.279,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:22:17.419,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:22:18.293,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:22:18.480,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:22:18.870,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:22:20.601,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:22:20.929,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:22:21.537,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:22:21.600,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:22:22.723,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:22:23.066,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:22:23.550,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:22:24.096,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:22:24.533,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:22:26.077,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:22:26.904,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:22:27.871,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:22:28.199,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:22:28.230,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:22:29.649,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:22:30.398,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:22:30.851,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:22:31.334,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:22:34.361,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:22:34.454,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:22:34.486,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:22:34.626,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:22:36.217,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:22:36.701,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:22:37.262,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:22:37.590,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:22:41.116,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:22:41.506,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:22:41.740,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:22:41.771,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:22:41.989,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:22:42.348,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:22:43.097,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:22:43.565,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:22:46.061,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:22:46.513,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:22:46.763,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:22:46.778,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:22:46.825,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:22:47.356,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:22:49.368,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:22:49.430,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:22:50.008,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:22:50.398,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:22:50.538,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:22:51.209,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:22:51.240,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:22:51.271,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:22:51.536,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:22:52.738,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:22:53.065,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:22:53.190,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:22:54.204,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:22:54.656,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:22:54.719,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:22:56.450,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:22:58.198,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:22:58.354,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:22:58.619,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:22:58.853,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:22:59.399,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:22:59.789,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:23:01.130,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:23:02.066,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:23:02.550,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:23:02.737,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:23:03.065,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:23:06.278,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:23:06.778,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:23:07.558,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:23:09.149,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:23:09.944,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:23:10.709,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:23:11.068,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:23:11.099,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:23:11.192,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:23:11.770,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:23:12.940,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:23:13.564,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:23:13.844,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:23:14.375,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:23:19.117,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:23:20.022,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:23:21.317,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:23:22.237,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:23:23.360,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:23:23.392,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:23:24.920,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:23:27.806,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:23:29.335,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:23:33.376,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:23:34.982,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:23:39.085,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:23:39.475,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:23:39.834,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:23:41.831,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:23:41.846,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:23:42.424,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:23:43.172,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:23:43.297,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:23:43.687,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:23:43.812,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:23:44.218,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:23:44.545,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:23:45.278,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:23:45.606,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:23:47.228,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:23:48.211,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:23:50.021,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:23:50.130,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:23:50.504,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:23:50.551,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:23:50.926,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:23:50.957,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:23:50.988,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:23:51.004,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:23:51.362,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:23:51.456,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:23:51.487,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:23:51.518,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:23:54.794,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:23:56.214,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:23:57.150,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:23:57.649,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:23:57.790,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:23:58.726,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:23:59.958,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:24:00.192,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:24:01.284,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:24:04.248,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:24:05.293,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:24:06.120,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:24:09.802,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:24:10.129,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:24:10.176,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:24:10.192,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:24:10.223,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:24:11.627,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:24:11.845,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:24:13.343,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:24:14.544,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:24:14.731,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:24:14.762,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:24:15.184,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:24:15.324,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:24:15.511,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:24:15.589,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:24:15.870,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:24:16.104,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:24:16.291,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:24:17.274,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:24:18.506,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:24:19.895,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:24:20.254,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:24:20.285,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:24:20.737,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:24:21.268,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:24:21.361,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:24:21.626,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:24:21.814,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:24:22.765,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:24:23.623,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:24:23.670,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:24:24.965,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:24:25.246,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:24:26.135,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:24:27.009,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:24:28.569,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:24:29.349,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:24:30.191,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:24:30.222,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:24:32.983,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:24:34.309,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:24:36.291,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:24:39.551,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:24:41.875,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:24:42.281,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:24:43.654,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:24:43.935,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:24:44.481,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:24:45.448,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:24:45.510,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:24:46.384,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:24:46.431,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:24:47.913,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:24:48.927,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:24:48.958,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:24:49.129,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:24:49.473,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:24:50.159,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:24:50.518,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:24:50.736,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:24:50.830,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:24:50.845,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:24:52.717,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:24:53.170,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:24:53.404,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:24:53.435,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:24:53.466,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:24:54.683,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:24:55.198,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:24:55.510,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:24:58.723,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:24:58.864,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:24:59.051,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:24:59.254,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:24:59.457,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:24:59.893,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:24:59.940,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:00.221,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:00.455,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:01.719,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:01.953,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:02.015,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:02.202,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:02.233,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:02.655,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:04.839,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:05.463,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:05.681,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:11.890,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:11.921,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:12.264,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:13.637,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:13.746,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:13.793,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:14.901,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:15.915,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:17.147,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:17.865,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:18.083,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:18.114,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:19.877,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:19.908,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:23.215,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:23.356,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:23.449,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:23.730,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:24.027,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:24.370,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:24.495,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:26.117,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:26.148,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:26.538,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:26.663,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:26.725,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:29.643,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:29.674,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:31.702,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:33.870,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:36.039,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:36.990,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:37.739,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:39.486,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:39.783,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:40.204,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:41.077,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:41.920,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:42.279,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:42.310,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:45.071,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:45.102,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:45.586,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:45.913,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:46.163,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:46.491,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:46.631,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:47.598,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:47.629,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:47.863,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:48.378,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:48.737,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:49.283,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:49.314,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:49.642,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:49.642,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:49.657,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:49.673,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:49.689,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:49.689,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:49.704,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:49.720,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:49.845,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:49.876,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:50.172,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:50.328,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:50.531,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:50.812,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:52.013,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:52.029,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:54.088,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:54.135,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:55.585,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:55.585,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:55.819,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:55.851,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:55.913,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:56.116,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:56.397,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:59.345,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:26:00.390,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:26:02.184,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:26:03.183,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:26:03.229,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:26:04.431,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:26:05.179,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:26:06.209,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:26:06.724,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:26:07.161,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:26:09.750,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:26:10.000,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:26:10.624,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:26:11.950,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:26:12.277,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:26:12.574,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:26:14.789,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:26:14.851,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:26:17.472,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:26:17.769,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:26:18.939,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:26:19.594,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:26:20.795,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:26:21.762,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:26:22.121,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:26:22.418,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:26:24.430,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:26:24.586,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:26:25.241,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:26:25.428,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:26:25.756,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:26:27.581,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:26:27.909,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:26:27.971,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:26:29.235,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:26:34.040,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:26:35.428,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:26:36.021,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:26:36.832,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:26:40.732,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:26:41.964,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:26:42.183,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:26:42.245,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:26:42.713,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:26:43.680,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:26:43.883,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:26:45.724,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:26:48.516,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:26:50.529,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:26:50.560,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:26:50.669,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:26:50.732,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:26:51.902,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:26:54.585,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:26:56.379,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:26:56.940,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:26:57.315,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:26:57.330,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:27:03.102,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:27:03.227,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:27:03.586,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:27:03.617,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:27:03.711,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:27:03.789,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:27:03.820,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:27:04.179,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:27:04.896,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:27:05.115,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:27:07.673,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:27:10.497,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:27:10.934,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:27:11.994,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:27:12.525,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:27:12.915,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:27:14.459,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:27:16.440,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:27:16.472,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:27:17.454,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:27:17.969,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:27:18.812,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:27:21.058,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:27:21.479,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:27:21.542,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:27:21.604,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:27:22.056,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:27:24.272,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:27:26.736,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:27:33.195,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:27:34.271,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:27:36.128,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:27:36.674,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:27:36.830,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:27:39.076,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:27:41.151,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:27:42.009,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:27:42.711,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:27:47.126,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:27:48.389,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:27:48.748,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:27:49.138,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:27:50.542,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:27:50.698,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:27:50.994,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:27:51.026,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:27:51.260,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:27:52.133,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:27:52.164,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:27:52.289,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:27:52.445,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:27:52.523,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:27:52.742,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:27:52.757,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:27:52.788,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:27:54.660,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:27:56.782,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:27:57.172,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:27:57.328,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:27:58.716,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:00.339,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:00.744,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:00.963,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:01.259,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:01.540,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:01.977,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:02.211,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:02.211,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:02.211,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:02.226,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:02.554,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:03.755,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:04.925,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:05.050,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:05.081,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:05.378,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:06.392,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:10.167,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:10.354,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:11.025,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:11.493,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:11.914,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:12.039,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:12.070,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:12.164,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:12.366,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:12.647,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:12.741,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:12.866,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:13.022,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:13.178,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:13.412,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:13.552,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:13.802,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:13.849,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:13.880,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:13.895,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:14.083,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:14.114,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:14.254,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:14.566,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:14.722,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:14.987,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:15.019,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:15.050,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:15.533,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:15.861,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:15.923,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:16.547,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:16.641,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:16.735,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:17.109,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:18.310,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:19.543,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:21.524,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:22.007,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:22.553,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:22.585,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:23.755,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:23.786,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:25.049,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:25.221,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:25.923,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:26.687,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:27.031,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:27.982,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:28.169,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:28.201,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:28.247,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:28.481,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:29.605,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:29.698,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:30.603,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:31.617,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:32.397,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:32.553,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:33.052,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:34.129,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:34.472,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:35.283,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:35.845,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:36.749,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:37.077,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:37.327,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:38.528,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:38.949,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:39.058,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:39.152,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:39.277,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:39.667,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:39.791,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:40.275,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:40.868,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:40.899,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:40.961,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:40.977,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:41.258,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:41.336,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:41.383,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:41.554,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:41.757,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:42.069,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:42.272,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:42.334,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:42.428,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:42.459,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:43.239,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:43.473,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:44.409,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:44.737,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:44.799,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:44.830,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:44.924,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:46.593,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:46.936,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:47.201,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:48.730,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:48.980,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:49.042,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:49.183,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:49.775,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:50.571,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:51.039,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:51.070,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:51.398,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:51.585,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:51.803,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:51.881,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:52.537,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:54.081,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:54.705,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:54.767,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:56.842,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:58.184,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:58.511,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:58.730,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:00.227,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:00.602,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:01.163,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:01.647,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:02.505,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:02.692,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:03.207,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:03.347,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:03.347,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:03.363,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:03.363,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:03.472,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:03.535,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:03.753,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:03.893,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:05.157,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:05.297,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:05.360,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:05.547,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:05.609,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:05.625,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:05.843,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:06.062,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:06.358,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:06.717,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:06.920,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:09.213,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:10.321,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:10.383,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:10.679,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:11.225,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:11.303,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:11.413,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:12.099,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:12.161,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:12.271,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:12.458,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:12.520,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:13.706,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:13.799,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:13.955,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:14.767,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:15.219,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:15.359,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:15.687,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:16.061,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:16.139,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:16.561,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:16.623,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:16.717,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:17.044,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:17.465,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:17.497,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:18.027,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:18.573,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:19.244,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:19.681,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:19.805,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:22.083,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:23.176,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:23.535,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:25.032,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:25.095,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:25.594,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:26.296,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:26.374,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:26.436,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:27.513,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:27.560,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:29.166,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:29.525,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:31.397,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:31.772,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:31.850,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:31.912,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:32.052,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:32.084,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:33.472,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:33.597,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:34.673,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:34.985,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:35.094,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:37.341,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:37.372,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:37.824,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:38.090,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:38.121,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:38.698,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:38.807,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:38.838,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:40.352,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:40.367,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:40.398,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:40.492,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:40.648,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:40.788,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:41.069,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:41.303,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:42.114,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:42.146,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:42.707,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:42.926,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:43.284,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:43.706,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:44.579,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:45.858,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:45.858,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:45.905,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:46.670,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:50.226,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:50.523,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:50.585,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:50.757,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:50.788,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:51.162,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:51.989,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:53.908,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:54.158,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:55.437,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:56.685,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:57.434,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:57.465,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:58.245,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:58.682,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:59.103,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:30:00.398,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:30:03.736,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:30:04.719,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:30:05.202,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:30:09.976,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:30:10.148,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:30:10.819,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:30:11.380,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:30:11.411,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:30:11.599,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:30:11.833,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:30:12.160,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:30:13.252,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:30:14.953,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:30:15.233,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:30:15.421,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:30:15.655,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:30:16.123,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:30:16.887,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:30:17.417,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:30:17.870,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:30:20.428,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:30:20.491,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:30:21.832,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:30:22.737,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:30:23.330,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:30:23.455,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:30:23.548,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:30:23.611,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:30:24.063,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:30:24.391,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:30:24.718,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:30:26.840,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:30:26.902,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:30:27.323,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:30:27.947,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:30:27.994,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:30:28.415,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:30:28.977,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:30:30.209,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:30:30.272,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:30:30.303,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:30:30.662,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:30:32.846,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:30:33.267,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:30:34.718,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:30:35.233,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:30:35.373,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:30:35.732,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:30:36.044,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:30:36.153,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:30:36.184,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:30:36.543,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:30:36.730,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:30:36.855,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:30:37.058,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:30:37.229,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:30:38.618,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:30:38.774,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:30:40.069,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:30:40.100,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:30:40.334,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:30:40.412,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:30:40.661,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:30:41.051,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:30:41.566,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:30:41.597,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:30:41.894,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:30:42.159,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:30:42.377,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:30:42.799,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:30:43.126,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:30:43.189,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:30:43.329,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:30:43.360,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:30:43.391,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:30:43.485,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:30:43.547,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:30:43.579,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:30:43.610,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:30:43.875,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:30:44.031,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:30:44.265,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:30:44.811,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:30:45.466,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:30:45.497,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:30:45.591,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:30:46.184,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:30:46.761,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:30:47.869,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:30:47.900,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:30:48.025,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:30:48.103,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:30:48.711,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:30:48.773,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:30:49.039,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:30:49.631,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:30:49.850,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:30:50.567,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:30:51.503,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:30:51.613,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:30:51.737,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:30:51.893,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:30:52.361,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:30:53.063,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:30:53.563,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:30:53.687,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:30:53.719,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:30:54.748,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:30:56.152,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:30:56.183,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:30:57.775,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:30:58.290,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:30:58.446,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:30:58.883,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:30:59.398,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:30:59.757,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:30:59.788,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:31:00.209,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:31:00.568,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:31:01.208,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:31:01.239,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:31:02.362,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:31:02.705,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:31:03.095,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:31:03.189,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:31:03.204,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:31:03.236,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:31:03.875,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:31:03.906,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:31:04.733,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:31:05.076,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:31:05.279,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:31:05.310,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:31:05.576,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:31:05.607,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:31:05.825,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:31:06.122,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:31:07.869,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:31:09.210,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:31:09.881,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:31:11.114,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:31:12.221,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:31:13.391,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:31:13.500,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:31:13.656,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:31:16.199,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:31:16.402,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:31:17.088,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:31:17.494,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:31:18.134,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:31:19.116,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:31:19.194,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:31:21.098,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:31:22.455,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:31:22.782,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:31:23.391,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:31:25.731,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:31:27.556,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:31:27.587,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:31:28.133,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:31:28.430,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:31:28.523,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:31:28.648,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:31:29.927,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:31:32.486,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:31:34.014,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:31:34.186,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:31:34.311,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:31:34.794,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:31:35.060,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:31:35.465,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:31:35.496,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:31:35.512,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:31:35.808,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:31:36.120,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:31:36.354,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:31:36.542,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:31:37.056,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:31:37.228,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:31:37.774,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:31:37.805,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:31:37.977,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:31:38.304,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:31:38.648,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:31:39.724,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:31:39.864,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:31:39.927,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:31:41.066,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:31:41.253,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:31:42.204,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:31:42.236,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:31:42.360,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:31:44.950,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:31:47.228,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:31:49.895,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:31:49.989,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:31:50.316,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:31:50.582,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:31:51.767,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:31:51.814,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:31:52.422,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:31:53.343,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:31:54.575,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:31:54.731,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:31:54.840,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:31:54.934,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:31:55.028,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:31:58.148,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:31:58.335,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:31:58.366,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:31:58.881,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:31:59.115,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:32:00.706,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:32:01.096,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:32:01.455,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:32:01.580,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:32:02.719,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:32:04.045,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:32:04.185,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:32:04.403,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:32:04.419,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:32:07.289,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:32:07.321,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:32:07.336,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:32:07.555,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:32:07.586,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:32:07.664,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:32:07.820,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:32:08.397,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:32:09.349,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:32:11.330,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:32:11.548,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:32:11.579,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:32:11.642,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:32:11.657,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:32:11.751,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:32:11.938,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:32:12.266,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:32:12.687,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:32:13.529,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:32:13.857,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:32:16.649,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:32:16.743,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:32:17.336,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:32:19.863,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:32:19.925,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:32:20.315,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:32:21.002,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:32:21.158,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:32:21.751,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:32:22.172,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:32:22.562,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:32:23.045,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:32:23.529,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:32:24.340,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:32:26.384,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:32:26.649,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:32:27.335,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:32:27.429,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:32:27.788,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:32:28.084,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:32:28.334,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:32:28.474,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:32:28.568,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:32:28.739,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:32:28.927,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:32:29.254,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:32:29.379,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:32:29.800,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:32:30.518,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:32:30.970,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:32:31.423,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:32:31.516,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:32:31.688,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:32:32.109,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:32:32.717,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:32:32.749,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:32:32.764,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:32:32.858,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:32:33.014,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:32:33.404,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:32:33.482,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:32:33.887,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:32:34.121,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:32:34.387,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:32:34.730,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:32:34.839,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:32:34.995,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:32:35.026,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:32:35.369,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:32:35.869,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:32:37.912,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:32:38.209,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:32:38.505,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:32:40.096,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:32:40.127,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:32:41.204,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:32:42.171,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:32:42.280,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:32:43.310,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:32:43.575,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:32:43.762,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:32:45.260,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:32:45.509,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:32:45.681,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:32:46.009,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:32:46.196,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:32:46.555,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:32:47.990,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:32:48.208,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:32:48.239,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:32:48.271,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:32:48.692,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:32:49.909,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:32:49.971,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:32:50.096,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:32:50.517,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:32:50.611,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:32:50.642,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:32:50.720,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:32:50.938,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:32:51.110,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:32:52.202,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:32:54.542,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:32:55.384,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:32:55.415,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:32:55.540,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:32:55.665,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:32:55.681,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:32:55.743,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:32:55.805,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:32:55.883,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:32:56.055,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:32:56.227,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:32:56.367,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:32:56.523,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:32:56.601,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:32:57.241,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:32:57.428,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:32:58.769,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:32:59.674,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:33:00.985,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:33:01.203,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:33:01.531,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:33:01.655,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:33:02.201,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:33:02.217,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:33:02.311,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:33:02.467,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:33:02.701,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:33:03.028,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:33:04.869,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:33:05.587,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:33:06.195,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:33:06.226,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:33:06.398,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:33:06.725,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:33:06.757,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:33:06.788,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:33:06.913,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:33:06.944,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:33:07.084,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:33:07.599,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:33:07.755,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:33:07.786,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:33:07.864,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:33:07.911,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:33:07.958,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:33:08.020,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:33:08.067,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:33:08.473,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:33:08.535,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:33:08.566,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:33:08.644,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:33:09.970,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:33:10.033,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:33:10.298,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:33:12.279,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:33:12.310,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:33:12.731,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:33:12.794,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:33:12.934,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:33:14.291,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:33:15.836,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:33:16.397,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:33:16.522,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:33:17.241,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:33:18.192,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:33:18.676,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:33:19.160,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:33:19.191,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:33:19.550,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:33:23.123,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:33:23.482,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:33:26.212,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:33:26.461,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:33:28.084,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:33:29.519,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:33:30.112,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:33:31.594,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:33:31.765,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:33:31.797,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:33:33.575,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:33:37.147,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:33:37.163,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:33:37.194,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:33:38.583,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:33:38.832,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:33:39.004,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:33:39.066,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:33:39.238,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:33:41.827,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:33:41.859,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:33:41.890,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:33:42.249,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:33:42.342,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:33:42.966,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:33:44.074,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:33:44.448,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:33:45.103,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:33:47.740,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:33:48.473,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:33:48.582,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:33:49.066,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:33:49.097,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:33:49.565,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:33:50.392,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:33:50.595,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:33:53.574,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:33:56.055,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:33:56.710,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:33:57.194,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:33:57.350,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:33:58.286,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:33:59.487,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:33:59.924,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:00.688,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:01.546,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:02.186,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:02.295,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:02.342,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:02.357,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:02.435,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:02.700,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:03.387,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:04.401,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:07.193,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:07.224,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:07.256,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:08.223,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:08.847,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:10.110,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:10.563,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:11.405,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:11.639,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:11.670,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:11.717,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:11.764,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:11.826,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:12.357,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:13.870,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:14.260,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:14.322,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:14.463,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:15.336,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:15.758,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:16.413,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:16.444,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:17.130,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:17.458,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:17.520,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:17.552,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:18.722,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:19.002,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:19.127,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:19.392,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:19.408,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:19.408,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:19.455,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:19.642,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:19.658,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:19.876,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:20.204,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:20.984,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:21.701,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:21.888,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:22.637,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:22.934,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:26.132,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:26.178,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:26.319,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:26.366,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:26.522,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:26.662,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:27.302,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:27.302,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:27.411,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:27.442,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:27.458,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:27.770,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:28.035,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:28.238,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:28.643,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:28.721,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:28.815,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:29.064,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:30.234,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:30.531,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:30.999,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:32.481,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:32.574,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:35.211,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:35.429,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:35.538,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:36.443,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:36.474,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:36.833,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:36.864,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:36.896,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:37.020,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:37.192,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:37.223,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:37.488,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:37.644,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:38.066,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:38.565,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:38.908,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:39.142,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:39.626,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:40.702,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:40.889,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:41.217,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:41.810,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:42.122,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:42.387,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:42.418,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:43.463,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:43.494,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:45.694,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:45.725,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:45.959,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:46.318,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:46.380,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:46.474,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:47.488,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:47.582,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:50.187,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:50.218,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:50.280,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:50.608,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:50.702,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:54.274,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:54.336,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:54.399,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:54.570,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:54.633,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:54.664,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:54.758,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:54.929,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:54.992,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:55.085,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:55.116,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:55.210,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:55.382,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:55.413,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:55.662,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:56.739,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:56.770,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:58.096,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:58.361,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:58.595,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:59.250,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:59.765,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:59.859,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:35:00.342,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:35:00.608,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:35:00.701,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:35:05.865,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:35:07.191,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:35:08.205,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:35:08.532,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:35:08.954,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:35:09.858,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:35:10.155,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:35:10.186,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:35:11.200,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:35:11.684,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:35:12.432,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:35:15.474,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:35:15.568,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:35:15.958,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:35:16.020,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:35:16.067,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:35:16.098,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:35:16.161,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:35:16.192,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:35:16.317,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:35:16.504,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:35:17.066,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:35:17.222,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:35:17.300,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:35:17.362,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:35:17.846,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:35:18.017,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:35:18.719,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:35:18.922,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:35:19.016,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:35:20.420,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:35:20.482,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:35:20.903,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:35:20.966,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:35:20.997,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:35:22.198,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:35:22.526,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:35:23.945,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:35:26.160,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:35:26.488,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:35:26.706,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:35:26.784,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:35:26.816,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:35:26.956,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:35:27.065,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:35:27.330,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:35:27.362,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:35:27.424,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:35:27.549,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:35:27.658,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:35:27.689,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:35:27.814,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:35:27.908,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:35:28.438,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:35:28.469,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:35:29.468,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:35:29.920,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:35:30.045,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:35:30.060,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:35:30.388,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:35:32.073,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:35:32.354,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:35:33.602,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:35:33.882,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:35:38.172,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:35:38.204,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:35:38.656,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:35:39.951,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:35:40.325,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:35:41.090,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:35:41.214,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:35:42.462,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:35:42.525,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:35:42.634,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:35:45.504,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:35:45.988,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:35:46.019,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:35:46.128,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:35:46.222,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:35:46.565,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:35:46.565,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:35:46.596,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:35:46.721,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:35:46.815,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:35:47.018,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:35:47.096,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:35:47.142,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:35:48.406,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:35:48.437,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:35:50.637,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:35:50.715,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:35:51.355,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:35:51.526,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:35:51.838,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:35:54.599,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:35:56.019,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:35:56.066,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:35:57.329,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:35:58.827,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:35:59.669,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:02.165,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:02.228,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:03.632,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:04.178,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:05.785,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:06.783,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:07.079,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:07.298,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:07.953,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:08.218,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:08.327,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:08.499,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:09.185,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:09.404,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:09.544,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:09.825,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:09.965,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:10.449,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:10.839,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:12.477,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:13.273,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:13.803,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:13.990,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:14.411,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:14.443,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:16.127,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:16.159,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:16.814,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:17.906,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:17.921,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:18.701,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:18.733,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:18.998,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:19.903,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:20.059,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:20.417,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:20.449,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:20.542,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:20.854,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:21.135,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:21.697,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:22.211,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:23.381,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:23.787,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:25.097,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:27.375,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:27.827,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:28.826,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:30.136,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:31.790,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:31.790,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:31.915,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:32.461,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:33.053,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:33.178,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:33.350,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:34.021,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:34.925,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:35.128,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:35.159,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:36.969,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:37.000,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:37.921,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:37.952,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:38.279,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:38.404,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:38.638,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:38.747,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:39.184,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:39.387,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:39.481,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:39.574,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:39.605,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:39.933,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:40.261,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:40.292,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:40.385,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:40.510,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:40.713,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:40.760,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:41.384,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:42.242,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:42.273,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:42.304,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:42.351,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:42.398,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:42.413,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:42.523,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:42.725,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:43.412,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:43.537,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:43.895,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:44.348,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:44.379,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:44.457,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:46.079,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:46.173,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:46.329,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:46.688,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:46.844,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:46.922,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:46.922,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:47.015,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:47.827,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:48.029,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:48.061,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:48.341,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:48.404,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:48.451,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:48.513,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:48.575,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:48.731,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:49.153,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:49.324,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:49.543,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:49.605,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:49.636,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:49.652,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:49.777,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:49.808,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:49.901,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:49.964,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:49.995,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:50.073,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:50.135,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:50.744,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:50.775,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:51.196,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:51.227,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:51.430,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:51.727,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:51.883,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:52.070,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:52.148,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:52.179,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:52.241,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:52.273,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:52.304,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:52.335,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:52.475,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:52.631,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:52.725,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:52.865,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:52.912,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:53.053,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:53.209,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:53.349,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:53.536,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:53.567,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:53.599,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:53.677,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:53.801,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:55.096,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:55.299,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:55.705,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:55.720,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:56.266,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:56.391,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:56.407,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:56.438,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:56.453,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:56.594,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:56.687,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:56.812,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:56.890,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:57.280,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:57.530,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:58.965,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:59.183,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:59.917,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:59.963,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:00.400,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:00.431,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:00.525,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:00.946,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:01.274,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:01.336,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:01.367,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:01.492,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:02.366,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:02.725,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:02.740,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:05.065,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:05.080,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:06.593,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:06.625,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:06.718,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:07.233,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:07.561,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:09.121,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:09.152,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:09.167,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:09.214,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:09.682,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:09.713,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:10.166,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:10.228,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:10.259,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:10.493,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:11.102,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:12.537,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:12.724,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:13.145,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:13.192,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:13.223,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:14.253,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:14.705,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:15.485,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:15.953,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:16.109,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:16.453,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:16.655,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:16.858,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:16.921,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:16.936,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:16.983,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:17.045,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:17.108,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:17.139,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:17.513,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:17.529,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:18.075,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:18.091,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:18.169,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:18.543,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:18.574,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:18.605,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:18.933,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:19.151,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:19.292,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:20.009,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:20.259,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:20.337,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:20.587,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:20.711,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:20.977,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:21.335,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:21.538,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:22.303,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:23.285,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:23.348,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:23.379,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:23.675,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:24.315,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:24.455,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:25.813,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:26.561,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:27.123,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:27.575,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:27.638,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:27.700,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:28.714,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:28.870,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:29.650,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:30.368,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:30.758,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:30.898,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:30.898,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:32.209,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:32.240,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:32.443,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:32.474,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:32.536,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:32.989,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:33.207,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:33.347,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:33.644,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:34.003,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:34.361,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:35.828,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:37.154,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:37.372,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:37.466,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:37.965,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:38.293,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:38.417,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:38.636,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:39.073,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:39.743,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:39.806,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:40.009,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:40.913,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:41.444,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:41.834,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:42.567,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:42.708,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:43.534,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:44.486,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:44.595,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:45.406,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:45.438,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:45.687,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:46.046,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:46.608,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:46.701,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:48.183,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:48.714,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:48.776,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:49.104,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:49.556,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:50.211,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:50.336,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:51.241,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:51.506,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:51.802,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:52.411,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:52.832,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:53.222,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:53.706,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:54.033,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:54.720,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:54.907,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:55.827,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:56.919,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:57.247,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:57.886,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:58.276,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:00.024,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:00.866,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:02.145,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:02.161,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:02.254,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:02.379,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:02.473,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:02.691,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:03.346,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:03.549,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:04.126,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:06.607,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:07.824,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:09.196,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:09.696,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:12.020,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:12.613,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:13.642,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:14.110,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:14.438,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:14.532,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:14.750,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:15.733,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:15.982,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:16.544,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:18.354,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:18.494,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:18.915,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:20.210,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:20.896,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:21.380,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:21.957,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:22.550,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:23.190,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:26.154,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:26.512,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:27.090,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:27.121,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:27.355,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:28.026,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:28.712,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:30.366,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:30.568,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:31.114,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:31.442,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:31.614,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:32.862,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:33.127,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:35.342,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:35.982,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:37.152,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:37.214,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:37.323,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:37.682,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:38.166,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:38.197,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:38.805,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:38.805,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:38.805,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:38.836,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:38.977,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:39.102,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:39.133,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:39.180,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:39.304,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:39.554,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:39.679,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:40.178,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:41.145,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:41.176,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:41.223,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:41.223,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:41.707,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:41.769,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:42.643,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:43.298,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:43.314,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:43.329,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:43.392,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:43.485,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:43.563,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:43.626,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:43.688,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:43.813,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:43.969,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:44.031,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:44.328,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:44.343,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:44.374,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:44.499,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:44.530,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:44.655,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:44.718,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:44.827,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:44.858,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:44.998,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:45.014,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:45.139,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:45.186,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:45.248,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:45.404,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:45.544,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:45.669,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:45.732,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:45.950,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:46.059,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:46.246,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:46.418,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:46.512,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:46.543,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:46.730,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:47.260,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:47.292,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:47.385,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:47.526,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:47.682,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:47.713,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:47.978,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:48.072,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:48.196,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:48.321,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:48.758,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:48.945,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:49.008,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:49.070,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:49.101,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:49.132,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:50.365,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:51.223,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:51.644,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:52.159,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:52.393,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:52.518,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:52.689,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:53.032,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:55.279,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:55.466,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:55.716,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:55.716,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:55.716,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:55.731,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:55.856,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:56.215,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:58.368,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:59.272,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:59.491,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:59.522,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:59.600,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:59.631,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:59.756,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:39:00.177,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:39:00.536,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:39:00.567,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:39:00.598,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:39:00.708,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:39:01.176,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:39:01.909,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:39:02.190,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:39:03.781,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:39:03.874,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:39:04.857,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:39:05.544,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:39:07.166,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:39:07.197,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:39:07.618,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:39:07.884,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:39:08.274,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:39:09.334,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:39:09.366,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:39:10.442,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:39:10.629,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:39:12.626,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:39:13.297,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:39:13.328,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:39:13.624,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:39:13.843,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:39:14.436,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:39:15.762,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:39:15.933,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:39:16.713,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:39:17.228,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:39:17.322,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:39:17.556,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:39:18.523,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:39:18.788,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:39:19.053,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:39:19.240,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:39:19.506,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:39:19.630,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:39:19.771,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:39:19.927,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:39:20.286,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:39:20.442,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:39:20.566,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:39:20.676,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:39:21.066,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:39:22.095,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:39:23.718,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:39:26.557,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:39:26.604,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:39:26.806,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:39:26.931,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:39:27.680,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:39:30.410,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:39:31.674,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:39:31.736,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:39:31.767,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:39:31.845,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:39:31.908,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:39:31.970,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:39:32.064,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:39:32.719,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:39:34.014,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:39:36.713,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:39:36.775,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:39:38.179,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:39:38.460,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:39:38.881,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:39:40.550,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:39:40.644,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:39:40.675,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:39:40.737,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:39:40.862,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:39:42.656,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:39:43.077,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:39:43.140,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:39:43.171,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:39:44.045,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:39:44.247,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:39:45.059,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:39:46.743,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:39:46.837,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:39:47.133,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:39:47.898,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:39:48.787,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:39:50.550,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:39:50.737,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:39:52.484,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:39:52.625,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:39:52.718,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:39:54.699,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:39:54.731,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:39:54.762,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:39:54.793,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:39:54.824,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:39:54.840,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:39:54.887,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:39:54.965,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:39:54.996,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:39:55.027,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:39:55.152,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:39:55.214,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:39:55.261,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:39:55.417,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:39:55.511,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:39:55.604,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:39:55.635,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:39:55.667,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:39:55.682,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:39:55.776,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:39:55.869,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:39:55.963,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:39:55.994,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:39:56.135,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:39:56.197,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:39:56.353,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:39:56.447,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:39:56.556,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:39:56.852,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:39:57.039,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:39:57.133,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:39:57.195,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:39:57.227,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:39:57.648,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:39:57.663,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:39:57.726,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:39:58.038,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:39:58.397,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:39:58.724,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:39:59.239,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:39:59.535,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:00.393,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:00.705,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:00.768,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:01.002,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:01.938,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:02.000,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:02.047,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:02.328,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:03.311,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:04.184,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:05.058,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:05.744,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:06.290,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:06.321,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:06.711,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:06.774,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:07.195,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:07.211,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:07.398,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:07.460,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:07.491,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:07.850,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:07.913,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:08.349,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:08.396,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:08.724,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:08.802,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:09.176,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:09.207,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:09.223,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:09.270,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:09.285,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:09.348,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:09.410,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:10.097,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:10.284,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:10.611,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:11.423,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:11.969,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:12.717,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:13.076,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:13.497,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:13.887,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:14.059,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:14.153,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:14.387,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:14.543,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:14.636,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:14.855,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:14.964,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:14.995,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:15.182,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:15.416,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:15.619,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:16.259,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:16.430,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:16.711,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:16.945,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:17.678,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:17.819,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:19.503,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:20.252,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:20.580,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:20.673,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:21.814,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:21.876,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:22.500,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:22.562,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:23.155,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:24.310,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:24.388,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:24.544,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:24.778,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:25.199,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:25.979,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:26.041,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:26.228,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:27.196,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:27.274,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:27.492,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:27.804,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:27.929,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:28.054,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:28.178,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:28.381,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:28.537,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:28.631,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:28.834,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:28.958,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:29.052,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:29.255,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:29.458,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:29.645,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:29.676,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:29.707,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:29.738,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:29.910,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:29.926,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:29.941,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:29.988,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:30.004,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:30.050,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:30.066,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:30.097,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:30.144,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:30.160,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:30.191,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:30.222,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:30.284,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:30.300,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:30.362,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:30.409,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:30.425,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:30.472,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:30.487,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:30.550,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:30.612,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:30.643,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:30.674,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:30.706,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:30.737,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:30.784,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:30.815,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:30.862,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:30.877,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:30.908,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:30.971,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:31.033,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:31.096,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:31.111,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:31.142,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:31.174,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:31.205,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:31.267,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:31.330,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:31.361,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:31.392,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:31.423,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:31.626,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:31.782,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:31.891,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:31.938,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:31.985,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:32.375,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:32.562,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:32.687,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:32.702,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:32.734,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:32.827,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:32.952,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:32.999,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:33.919,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:34.247,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:34.902,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:35.105,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:35.261,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:36.134,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:36.368,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:36.462,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:36.556,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:36.696,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:36.914,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:37.601,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:37.632,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:37.928,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:38.116,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:38.474,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:38.896,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:39.130,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:39.379,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:39.395,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:39.832,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:39.972,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:40.190,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:40.331,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:40.549,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:40.690,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:41.033,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:41.204,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:41.267,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:41.594,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:41.906,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:42.281,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:42.406,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:42.437,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:42.713,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:42.743,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:42.769,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:43.003,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:43.034,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:43.190,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:43.487,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:43.580,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:44.111,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:44.719,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:45.234,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:45.468,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:46.045,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:46.154,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:46.388,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:46.856,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:46.934,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:47.512,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:47.870,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:47.902,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:48.354,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:49.009,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:49.072,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:49.103,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:49.368,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:49.555,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:49.696,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:50.335,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:50.398,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:50.990,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:51.022,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:51.287,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:51.318,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:52.800,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:53.252,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:53.674,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:53.845,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:54.064,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:54.547,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:54.719,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:54.781,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:55.436,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:55.858,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:55.889,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:56.060,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:56.185,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:56.450,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:56.934,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:57.028,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:57.449,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:57.574,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:57.932,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:58.478,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:59.336,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:59.430,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:59.586,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:00.428,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:00.662,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:00.787,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:00.818,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:01.614,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:02.519,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:03.065,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:03.221,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:03.268,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:03.299,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:03.361,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:03.455,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:03.751,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:03.845,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:04.469,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:04.625,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:04.781,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:05.046,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:05.171,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:05.920,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:06.154,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:06.544,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:06.575,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:06.700,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:07.682,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:08.026,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:08.525,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:08.743,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:08.962,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:09.242,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:09.430,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:09.523,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:09.913,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:10.178,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:10.210,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:10.366,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:10.459,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:10.475,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:10.568,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:10.600,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:10.631,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:10.724,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:10.756,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:10.865,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:10.896,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:10.927,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:10.958,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:11.052,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:11.083,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:11.114,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:11.208,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:11.224,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:11.255,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:11.286,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:11.473,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:11.770,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:12.035,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:12.706,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:12.737,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:12.830,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:13.189,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:14.047,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:14.078,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:14.359,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:14.718,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:15.280,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:15.467,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:16.668,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:17.027,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:17.354,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:17.417,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:17.620,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:17.651,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:17.698,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:18.041,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:18.384,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:18.977,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:19.117,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:19.554,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:19.632,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:20.084,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:20.412,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:20.724,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:21.083,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:21.114,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:21.254,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:21.738,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:22.222,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:22.580,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:22.705,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:23.938,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:24.172,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:24.203,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:24.375,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:24.702,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:24.827,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:24.983,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:25.045,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:25.123,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:25.155,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:25.279,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:25.342,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:25.404,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:25.435,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:25.467,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:25.560,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:25.763,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:25.935,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:26.028,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:26.059,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:26.200,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:26.215,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:26.387,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:26.418,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:26.481,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:26.730,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:26.995,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:27.479,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:27.526,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:27.978,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:28.290,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:29.601,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:29.663,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:30.505,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:30.724,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:31.254,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:32.003,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:32.159,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:32.331,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:32.518,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:32.611,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:32.752,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:32.783,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:33.064,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:33.079,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:33.126,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:33.157,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:33.173,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:33.750,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:33.922,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:34.234,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:35.217,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:35.248,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:35.404,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:35.435,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:35.544,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:35.731,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:35.872,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:36.028,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:36.153,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:36.184,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:36.215,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:36.246,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:36.277,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:36.293,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:36.324,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:36.480,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:36.511,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:36.543,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:36.574,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:36.699,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:37.073,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:37.416,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:37.494,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:37.525,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:39.366,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:39.444,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:39.522,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:39.928,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:40.177,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:40.240,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:40.474,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:40.505,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:40.567,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:40.677,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:40.770,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:41.067,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:41.441,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:41.535,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:42.315,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:42.361,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:42.751,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:42.970,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:43.017,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:43.173,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:43.235,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:43.266,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:43.297,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:43.453,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:43.500,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:43.719,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:44.171,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:45.216,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:45.481,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:45.965,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:46.449,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:46.480,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:46.714,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:46.963,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:48.601,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:49.179,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:49.381,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:49.491,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:49.506,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:49.693,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:50.115,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:50.770,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:51.222,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:51.519,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:51.940,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:52.096,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:52.127,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:52.158,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:52.720,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:53.656,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:53.687,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:54.249,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:54.701,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:54.795,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:54.857,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:54.919,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:54.982,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:55.840,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:56.214,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:56.245,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:57.774,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:58.944,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:58.975,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:59.475,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:59.818,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:59.896,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:00.473,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:00.613,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:00.832,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:03.234,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:03.265,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:03.297,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:03.531,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:03.562,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:03.718,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:03.827,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:03.952,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:04.498,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:04.701,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:05.340,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:05.356,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:05.434,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:05.481,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:05.512,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:05.699,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:05.746,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:06.058,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:06.448,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:06.479,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:06.541,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:06.963,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:07.072,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:07.103,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:07.321,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:07.368,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:07.399,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:07.945,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:08.273,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:08.538,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:08.928,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:09.193,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:09.240,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:09.303,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:09.396,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:09.443,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:10.161,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:10.379,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:11.019,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:11.455,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:11.845,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:12.064,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:12.126,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:12.235,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:12.813,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:12.844,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:14.217,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:14.700,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:15.543,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:16.151,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:16.510,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:17.103,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:17.196,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:17.415,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:17.555,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:17.742,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:17.758,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:18.163,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:18.273,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:18.647,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:18.694,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:19.084,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:20.145,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:20.472,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:20.675,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:20.706,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:20.940,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:21.361,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:21.611,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:21.970,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:22.001,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:22.032,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:22.063,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:22.079,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:22.719,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:23.561,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:23.701,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:24.856,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:25.059,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:25.183,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:25.215,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:25.480,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:25.605,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:25.776,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:26.166,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:26.478,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:26.806,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:26.884,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:27.071,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:27.102,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:27.399,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:27.430,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:27.648,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:27.679,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:27.695,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:28.303,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:28.522,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:29.177,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:29.239,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:29.255,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:29.286,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:29.317,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:29.863,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:30.191,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:30.285,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:31.642,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:32.141,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:32.422,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:32.718,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:33.139,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:33.467,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:33.654,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:33.857,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:34.122,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:34.153,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:34.372,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:34.465,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:34.512,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:34.575,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:34.606,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:34.793,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:34.840,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:35.027,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:35.089,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:35.261,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:35.635,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:35.869,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:36.712,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:37.726,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:38.178,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:38.241,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:38.833,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:39.473,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:39.738,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:40.191,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:41.095,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:41.548,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:42.141,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:42.624,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:42.718,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:42.811,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:42.983,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:43.108,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:43.139,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:43.186,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:43.529,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:43.701,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:43.981,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:44.871,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:44.995,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:45.120,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:45.619,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:46.384,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:46.680,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:46.711,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:46.743,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:46.977,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:47.133,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:47.367,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:47.944,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:48.084,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:48.178,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:48.661,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:48.989,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:50.097,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:50.315,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:50.362,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:50.939,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:51.235,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:51.875,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:51.969,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:51.984,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:52.015,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:52.047,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:52.717,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:52.749,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:52.951,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:53.185,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:53.607,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:54.090,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:54.309,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:54.340,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:54.387,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:54.449,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:54.511,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:54.543,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:54.574,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:54.699,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:55.057,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:55.182,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:55.447,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:55.479,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:55.619,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:55.650,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:56.071,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:56.103,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:56.430,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:56.617,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:57.132,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:57.241,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:57.335,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:58.053,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:58.396,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:58.567,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:58.723,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:59.082,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:59.145,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:59.160,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:59.285,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:59.347,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:59.472,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:00.673,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:00.939,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:01.516,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:01.594,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:02.109,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:02.171,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:02.202,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:02.233,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:02.358,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:02.436,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:02.701,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:02.748,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:03.045,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:03.154,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:03.185,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:03.403,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:03.606,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:03.856,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:03.965,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:04.059,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:04.215,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:04.605,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:04.729,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:05.026,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:05.447,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:05.837,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:06.196,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:06.321,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:06.492,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:06.555,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:06.586,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:06.711,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:06.945,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:07.038,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:07.241,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:07.491,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:07.569,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:07.818,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:07.959,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:08.115,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:08.208,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:08.349,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:08.505,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:08.707,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:09.019,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:09.175,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:09.503,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:10.002,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:10.704,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:10.751,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:11.843,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:12.857,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:12.888,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:14.292,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:14.745,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:15.525,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:15.556,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:15.587,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:16.695,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:16.913,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:17.849,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:17.880,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:18.770,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:18.926,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:18.988,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:20.002,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:21.297,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:21.718,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:22.108,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:22.311,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:22.467,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:22.467,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:22.467,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:22.529,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:22.560,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:22.592,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:22.685,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:22.716,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:22.763,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:22.794,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:22.857,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:22.919,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:22.950,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:22.982,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:23.075,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:23.169,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:23.184,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:23.216,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:23.278,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:23.340,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:23.403,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:23.496,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:23.730,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:23.762,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:23.793,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:23.824,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:23.871,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:24.058,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:24.120,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:24.682,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:24.744,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:24.869,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:24.963,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:25.056,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:25.290,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:25.322,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:25.587,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:25.618,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:25.852,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:25.914,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:25.977,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:26.008,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:26.195,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:26.336,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:26.429,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:26.492,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:26.523,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:26.694,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:26.726,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:26.819,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:27.365,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:27.927,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:28.598,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:28.832,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:29.034,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:29.081,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:29.378,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:30.470,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:30.516,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:30.657,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:30.704,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:30.813,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:31.624,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:32.014,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:32.217,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:32.248,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:32.435,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:32.700,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:32.888,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:33.012,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:33.059,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:33.434,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:33.792,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:33.839,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:33.995,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:34.354,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:34.385,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:34.604,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:34.775,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:34.962,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:35.165,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:35.462,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:36.008,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:36.039,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:36.554,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:36.585,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:36.616,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:36.663,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:36.959,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:37.006,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:37.115,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:37.178,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:37.692,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:37.724,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:37.926,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:38.114,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:38.379,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:38.410,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:38.691,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:38.706,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:39.159,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:39.315,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:39.876,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:40.360,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:40.812,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:40.875,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:40.922,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:41.546,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:41.686,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:41.780,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:42.045,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:42.216,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:42.731,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:42.856,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:43.028,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:43.574,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:43.870,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:44.541,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:44.681,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:44.837,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:44.868,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:44.900,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:45.820,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:46.038,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:46.335,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:46.491,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:46.522,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:46.943,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:47.427,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:49.080,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:49.580,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:50.219,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:50.672,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:50.687,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:52.637,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:52.793,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:55.352,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:55.398,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:55.430,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:56.802,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:56.849,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:57.333,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:57.426,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:57.785,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:58.050,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:58.706,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:58.893,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:59.127,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:00.874,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:00.905,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:00.952,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:01.014,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:01.373,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:01.404,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:01.467,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:01.794,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:02.075,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:02.309,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:02.496,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:02.528,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:02.574,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:02.637,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:02.699,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:03.698,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:04.197,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:04.587,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:04.602,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:04.618,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:04.712,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:04.977,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:05.226,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:05.336,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:05.554,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:06.272,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:06.474,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:06.818,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:06.927,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:07.114,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:07.208,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:07.239,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:07.332,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:07.364,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:07.379,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:07.473,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:07.504,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:07.629,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:07.676,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:07.769,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:07.800,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:08.409,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:08.705,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:09.002,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:09.267,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:09.392,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:10.156,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:10.296,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:10.328,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:11.201,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:11.232,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:11.264,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:11.357,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:11.388,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:11.404,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:11.466,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:11.591,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:11.654,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:11.700,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:12.012,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:12.075,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:12.106,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:12.200,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:12.574,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:12.902,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:13.026,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:13.182,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:13.245,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:13.838,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:13.853,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:13.869,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:13.884,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:13.962,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:14.040,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:14.165,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:14.212,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:14.306,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:14.321,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:14.789,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:14.836,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:15.132,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:15.210,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:15.351,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:15.398,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:15.522,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:15.585,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:15.850,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:16.880,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:17.114,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:17.238,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:18.315,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:18.408,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:18.533,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:18.549,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:19.157,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:19.220,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:19.251,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:19.329,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:19.547,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:19.641,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:19.641,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:19.719,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:20.717,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:22.308,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:22.464,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:23.057,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:23.712,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:23.837,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:23.900,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:24.024,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:24.227,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:24.555,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:24.617,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:24.680,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:24.711,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:24.773,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:24.851,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:24.914,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:25.023,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:25.038,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:25.366,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:25.428,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:25.553,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:25.584,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:25.662,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:26.177,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:27.113,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:27.300,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:27.690,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:28.080,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:28.221,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:28.314,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:28.845,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:29.157,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:29.484,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:29.812,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:30.108,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:30.140,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:30.358,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:30.920,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:31.200,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:31.559,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:31.637,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:31.996,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:32.027,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:32.963,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:34.227,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:34.414,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:34.523,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:34.851,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:35.100,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:35.178,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:35.693,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:37.019,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:37.144,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:37.191,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:37.674,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:38.189,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:38.486,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:38.673,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:39.484,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:39.936,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:40.108,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:40.763,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:40.826,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:40.857,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:41.886,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:41.902,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:41.949,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:41.980,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:42.027,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:42.542,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:42.729,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:42.932,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:43.415,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:44.460,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:44.850,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:45.006,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:45.147,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:45.365,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:45.584,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:45.818,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:46.020,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:46.239,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:46.301,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:46.442,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:46.598,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:46.629,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:46.738,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:46.832,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:46.863,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:46.894,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:47.050,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:47.190,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:47.284,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:47.502,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:47.736,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:47.939,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:48.064,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:48.158,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:48.251,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:48.360,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:48.454,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:48.610,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:48.782,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:49.031,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:49.250,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:49.390,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:49.484,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:49.686,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:49.905,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:50.139,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:50.342,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:50.373,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:50.435,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:50.560,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:50.591,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:50.716,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:50.747,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:50.763,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:50.950,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:50.981,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:51.153,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:51.184,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:51.402,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:51.605,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:51.730,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:51.824,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:51.995,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:52.151,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:52.276,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:52.479,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:52.697,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:52.869,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:52.900,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:52.994,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:53.134,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:53.586,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:53.836,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:54.101,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:54.585,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:54.819,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:55.068,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:55.146,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:55.302,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:55.474,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:55.692,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:55.755,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:55.942,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:56.176,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:56.410,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:56.660,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:56.894,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:57.096,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:57.346,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:57.549,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:57.767,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:57.861,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:57.908,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:58.017,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:58.251,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:58.454,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:58.672,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:58.906,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:58.968,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:59.031,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:59.078,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:59.327,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:59.561,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:59.748,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:59.982,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:00.014,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:00.232,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:00.435,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:00.622,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:00.684,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:00.887,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:01.121,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:01.184,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:01.371,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:01.574,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:01.823,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:01.932,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:02.260,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:02.354,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:02.603,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:02.775,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:02.822,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:03.134,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:03.196,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:04.163,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:04.616,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:05.302,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:05.333,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:05.364,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:05.396,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:06.924,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:08.235,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:08.843,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:09.093,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:09.093,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:09.140,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:09.171,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:09.218,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:09.280,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:09.358,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:09.389,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:09.436,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:09.514,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:09.530,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:09.561,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:09.592,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:09.623,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:09.654,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:09.717,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:09.779,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:09.842,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:09.873,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:09.904,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:09.920,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:09.951,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:10.138,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:10.341,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:10.450,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:10.528,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:10.559,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:10.653,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:10.668,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:10.824,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:10.980,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:11.074,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:11.090,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:11.105,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:11.121,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:11.371,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:11.433,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:11.573,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:11.792,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:11.823,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:11.995,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:12.057,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:12.463,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:12.509,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:12.712,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:12.962,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:13.071,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:13.289,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:13.976,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:14.210,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:14.523,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:14.585,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:14.944,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:15.147,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:15.334,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:15.459,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:15.474,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:15.630,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:15.724,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:15.755,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:16.052,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:16.098,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:16.176,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:16.239,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:16.348,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:16.410,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:16.566,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:16.582,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:16.613,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:16.676,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:16.707,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:16.832,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:16.925,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:16.941,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:17.034,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:17.066,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:17.097,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:17.190,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:17.222,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:17.315,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:17.424,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:17.518,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:17.580,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:17.674,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:17.736,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:17.768,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:17.861,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:17.924,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:18.002,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:18.064,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:18.158,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:18.204,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:18.438,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:18.626,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:18.844,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:19.047,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:19.234,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:19.296,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:19.499,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:19.718,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:19.889,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:19.920,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:19.952,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:20.186,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:20.544,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:20.591,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:20.732,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:21.402,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:21.449,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:21.480,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:22.058,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:22.089,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:22.682,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:22.978,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:23.040,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:23.103,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:23.134,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:23.430,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:23.462,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:23.649,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:23.680,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:24.632,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:24.756,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:24.944,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:25.115,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:25.146,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:25.178,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:25.240,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:25.271,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:25.302,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:25.349,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:25.412,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:25.739,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:25.864,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:26.020,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:26.082,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:26.738,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:27.190,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:27.284,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:27.876,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:28.032,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:28.422,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:29.015,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:29.280,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:29.312,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:29.624,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:29.858,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:30.107,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:30.279,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:30.372,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:30.606,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:30.903,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:30.996,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:31.059,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:31.277,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:31.308,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:31.605,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:31.808,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:31.839,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:32.135,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:32.322,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:32.385,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:32.478,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:32.556,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:32.588,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:32.619,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:32.681,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:32.946,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:33.071,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:33.134,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:33.227,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:33.336,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:33.368,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:33.586,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:33.617,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:33.789,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:34.070,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:34.522,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:34.865,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:35.021,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:35.474,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:35.536,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:35.801,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:35.895,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:36.082,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:36.316,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:36.519,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:36.675,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:36.768,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:36.940,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:36.971,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:37.065,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:37.096,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:37.127,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:37.158,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:37.190,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:37.330,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:37.424,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:37.486,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:37.548,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:37.673,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:37.970,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:38.094,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:38.126,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:38.172,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:38.422,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:39.467,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:39.888,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:40.434,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:40.668,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:41.183,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:41.214,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:41.339,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:41.386,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:41.651,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:41.870,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:42.135,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:42.353,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:42.587,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:42.806,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:42.977,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:43.040,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:43.102,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:43.274,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:43.492,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:43.523,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:43.726,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:43.976,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:44.178,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:44.303,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:44.428,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:44.459,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:44.631,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:44.849,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:44.865,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:45.146,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:45.442,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:45.645,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:45.676,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:45.926,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:46.191,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:46.409,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:46.487,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:46.674,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:46.768,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:46.877,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:46.908,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:47.096,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:47.127,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:47.298,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:47.330,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:47.548,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:47.782,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:47.876,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:48.000,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:48.234,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:48.328,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:48.453,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:48.500,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:48.593,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:48.624,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:48.687,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:48.858,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:48.921,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:49.170,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:49.404,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:49.607,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:49.685,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:49.701,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:49.826,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:49.857,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:50.060,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:50.216,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:50.309,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:50.512,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:50.574,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:50.699,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:50.902,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:51.448,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:51.932,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:52.025,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:52.103,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:53.070,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:53.429,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:53.694,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:53.850,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:54.116,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:55.348,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:56.814,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:56.939,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:57.360,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:57.813,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:58.562,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:58.920,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:59.154,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:00.402,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:01.838,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:01.900,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:02.586,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:02.680,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:02.711,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:02.774,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:02.852,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:02.945,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:03.195,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:03.335,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:03.522,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:03.912,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:04.365,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:05.316,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:05.410,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:05.441,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:05.472,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:06.252,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:06.486,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:06.518,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:06.580,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:06.705,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:06.736,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:07.391,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:07.454,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:07.812,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:07.906,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:07.922,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:08.140,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:08.171,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:08.265,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:08.296,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:09.014,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:09.310,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:09.341,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:10.152,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:10.730,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:10.839,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:10.870,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:12.430,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:12.711,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:13.007,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:13.491,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:14.567,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:14.630,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:14.692,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:15.082,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:16.002,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:16.283,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:16.314,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:16.424,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:16.548,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:16.611,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:16.704,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:17.266,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:17.297,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:18.514,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:18.592,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:19.466,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:19.668,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:20.729,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:20.994,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:21.228,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:21.260,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:21.494,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:21.774,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:22.102,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:22.742,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:22.773,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:23.038,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:23.303,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:24.177,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:24.286,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:24.442,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:24.567,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:24.629,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:24.770,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:24.894,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:25.019,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:25.128,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:25.191,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:25.378,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:25.643,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:25.674,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:25.830,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:25.862,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:26.127,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:26.486,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:26.517,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:26.642,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:26.813,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:26.844,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:27.531,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:27.562,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:28.170,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:28.498,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:28.857,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:29.886,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:30.276,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:30.588,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:30.635,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:31.275,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:31.618,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:32.523,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:32.616,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:32.648,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:32.694,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:33.849,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:33.896,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:33.958,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:34.052,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:34.894,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:35.190,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:36.064,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:36.906,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:37.140,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:38.014,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:38.607,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:38.654,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:39.309,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:39.636,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:41.555,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:41.586,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:41.649,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:41.680,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:41.711,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:41.883,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:41.914,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:41.976,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:42.039,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:42.195,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:42.366,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:42.694,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:42.756,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:42.975,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:43.022,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:43.100,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:43.115,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:43.661,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:45.377,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:45.830,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:46.313,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:47.109,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:47.951,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:47.982,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:48.138,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:48.528,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:48.700,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:48.762,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:49.730,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:49.964,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:50.120,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:50.385,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:50.775,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:51.071,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:51.134,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:51.461,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:51.804,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:51.929,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:51.945,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:52.304,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:52.694,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:52.756,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:52.787,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:52.959,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:53.084,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:53.333,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:54.082,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:55.127,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:55.424,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:56.625,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:56.687,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:57.592,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:57.654,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:58.091,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:58.310,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:58.372,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:58.918,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:59.464,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:59.542,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:59.792,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:59.807,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:59.838,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:59.963,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:47:00.088,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:47:00.291,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:47:00.447,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:47:00.977,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:47:01.008,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:47:01.102,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:47:01.944,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:47:02.693,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:47:02.756,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:47:03.816,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:47:03.863,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:47:04.082,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:47:04.316,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:47:04.503,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:47:04.612,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:47:04.706,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:47:04.940,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:47:05.283,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:47:05.611,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:47:06.172,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:47:06.203,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:47:06.547,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:47:06.578,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:47:07.919,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:47:08.372,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:47:08.731,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:47:09.152,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:47:09.635,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:47:10.712,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:47:11.305,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:47:11.757,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:47:11.882,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:47:13.083,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:47:13.925,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:47:14.768,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:47:15.517,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:47:15.766,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:47:15.782,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:47:16.312,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:47:16.390,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:47:16.531,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:47:16.718,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:47:17.139,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:47:17.170,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:47:18.902,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:47:19.151,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:47:19.775,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:47:20.025,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:47:20.228,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:47:20.290,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:47:20.321,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:47:20.446,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:47:20.555,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:47:20.711,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:47:21.523,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:47:22.084,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:47:23.285,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:47:23.831,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:47:23.863,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:47:24.081,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:47:24.549,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:47:24.643,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:47:26.359,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:47:27.232,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:47:27.716,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:47:28.059,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:47:28.340,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:47:28.543,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:47:29.978,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:47:30.196,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:47:30.227,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:47:30.477,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:47:30.820,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:47:31.101,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:47:31.787,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:47:31.990,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:47:32.443,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:47:33.082,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:47:33.536,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:47:33.614,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:47:35.267,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:47:35.298,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:47:35.423,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:47:35.720,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:47:35.751,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:47:36.203,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:47:36.390,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:47:36.983,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:47:37.139,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:47:37.186,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:47:37.638,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:47:37.826,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:47:38.247,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:47:38.340,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:47:38.855,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:47:39.713,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:47:40.431,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:47:41.133,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:47:41.180,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:47:42.724,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:47:42.740,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:47:42.864,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:47:43.114,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:47:44.190,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:47:44.284,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:47:44.674,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:47:45.360,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:47:45.813,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:47:45.844,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:47:46.468,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:47:46.530,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:47:46.718,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:47:47.654,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:47:48.090,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:47:48.683,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:47:50.711,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:47:50.945,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:47:51.398,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:47:53.472,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:47:53.488,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:47:54.705,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:47:54.939,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:47:55.188,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:47:55.500,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:47:56.015,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:47:56.748,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:47:58.480,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:47:58.496,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:47:58.496,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:47:58.542,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:47:58.683,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:47:58.714,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:47:58.808,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:47:58.932,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:47:58.995,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:47:59.354,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:47:59.806,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:47:59.900,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:47:59.915,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:00.118,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:00.165,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:00.274,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:00.305,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:00.851,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:01.226,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:01.366,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:01.506,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:01.584,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:02.084,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:02.115,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:03.160,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:03.254,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:03.534,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:03.581,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:03.800,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:04.736,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:04.767,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:04.782,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:04.954,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:05.032,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:05.126,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:06.764,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:06.842,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:07.372,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:07.887,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:08.183,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:08.324,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:08.636,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:08.651,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:09.072,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:09.197,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:09.228,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:09.509,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:09.572,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:09.587,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:09.743,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:09.915,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:10.071,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:10.554,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:10.617,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:10.679,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:10.695,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:11.085,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:11.459,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:11.490,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:11.927,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:13.128,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:13.425,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:13.534,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:14.298,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:15.234,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:15.297,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:15.500,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:15.624,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:15.952,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:16.280,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:16.311,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:16.373,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:16.638,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:16.826,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:16.950,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:16.966,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:17.340,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:17.684,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:17.699,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:17.996,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:18.620,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:19.462,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:19.587,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:19.977,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:20.694,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:21.053,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:21.630,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:22.208,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:24.329,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:24.626,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:24.875,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:25.796,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:26.014,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:26.045,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:26.108,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:26.732,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:27.012,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:27.184,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:27.605,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:27.792,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:27.808,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:27.839,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:28.260,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:28.292,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:29.462,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:29.976,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:30.148,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:30.148,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:30.616,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:30.850,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:31.115,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:31.412,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:31.630,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:32.410,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:32.441,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:32.535,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:32.972,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:35.826,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:36.497,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:36.575,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:36.794,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:38.322,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:38.556,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:38.588,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:38.775,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:38.868,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:39.024,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:39.165,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:39.399,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:39.711,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:40.070,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:40.101,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:40.491,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:41.021,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:41.084,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:41.115,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:41.442,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:41.598,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:41.661,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:42.051,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:42.472,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:42.893,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:43.158,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:43.221,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:43.346,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:43.455,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:44.781,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:44.874,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:45.046,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:45.498,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:47.121,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:48.462,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:48.868,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:48.884,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:49.523,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:49.976,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:50.272,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:50.693,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:51.208,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:51.629,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:51.894,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:52.004,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:52.347,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:52.440,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:52.706,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:53.158,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:53.454,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:53.579,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:54.453,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:55.623,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:56.450,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:56.793,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:58.134,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:58.836,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:58.946,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:59.195,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:59.913,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:49:00.007,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:49:00.958,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:49:01.177,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:49:01.535,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:49:01.598,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:49:01.925,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:49:01.988,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:49:02.144,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:49:02.425,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:49:02.705,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:49:03.267,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:49:03.548,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:49:03.719,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:49:04.078,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:49:05.311,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:49:06.184,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:49:06.371,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:49:06.387,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:49:06.637,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:49:07.198,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:49:07.931,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:49:07.963,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:49:08.649,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:49:08.680,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:49:10.833,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:49:13.095,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:49:13.173,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:49:13.329,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:49:13.360,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:49:15.919,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:49:16.589,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:49:17.385,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:49:17.416,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:49:17.557,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:49:17.619,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:49:19.430,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:49:19.492,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:49:19.508,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:49:19.757,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:49:19.804,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:49:20.600,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:49:20.631,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:49:20.724,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:49:21.302,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:49:21.411,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:49:21.504,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:49:21.770,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:49:23.033,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:49:23.938,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:49:23.985,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:49:24.078,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:49:24.266,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:49:24.468,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:49:24.734,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:49:25.248,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:49:25.404,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:49:26.481,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:49:27.198,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:49:28.010,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:49:28.259,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:49:28.727,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:49:28.821,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:49:29.180,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:49:29.991,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:49:30.022,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:49:30.724,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:49:31.738,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:49:33.142,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:49:33.532,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:49:34.078,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:49:34.281,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:49:34.312,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:49:34.437,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:49:34.593,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:49:34.624,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:49:34.733,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:49:34.796,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:49:34.858,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:49:34.983,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:49:35.014,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:49:35.092,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:49:35.310,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:49:35.451,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:49:35.544,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:49:35.903,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:49:35.997,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:49:36.278,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:49:36.309,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:49:36.480,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:49:36.512,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:49:36.574,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:49:36.683,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:49:36.995,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:49:37.120,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:49:37.432,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:49:37.713,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:49:38.493,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:49:39.117,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:49:39.304,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:49:39.632,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:49:40.552,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:49:40.552,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:49:41.160,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:49:41.878,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:49:41.940,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:49:42.018,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:49:42.159,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:49:42.190,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:49:42.299,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:49:43.173,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:49:43.298,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:49:43.329,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:49:43.984,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:49:44.733,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:49:45.092,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:49:45.544,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:49:46.449,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:49:46.449,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:49:46.464,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:49:46.496,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:49:46.714,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:49:46.932,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:49:48.664,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:49:49.444,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:49:49.834,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:49:49.959,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:49:50.115,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:49:50.801,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:49:51.191,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:49:51.425,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:49:51.753,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:49:52.096,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:49:52.548,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:49:52.580,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:49:52.595,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:49:52.626,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:49:53.297,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:49:53.640,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:49:54.093,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:49:54.108,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:49:54.826,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:49:55.481,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:49:55.637,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:49:56.807,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:49:57.650,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:49:58.102,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:49:58.679,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:49:59.022,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:50:00.021,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:50:01.191,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:50:01.518,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:50:01.550,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:50:02.688,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:50:03.328,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:50:03.375,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:50:03.952,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:50:04.155,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:50:05.512,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:50:05.840,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:50:06.167,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:50:06.713,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:50:07.010,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:50:07.290,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:50:07.680,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:50:07.914,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:50:08.086,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:50:08.242,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:50:08.304,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:50:08.694,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:50:09.006,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:50:09.053,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:50:09.116,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:50:09.958,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:50:10.707,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:50:10.738,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:50:11.284,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:50:13.234,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:50:13.437,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:50:14.966,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:50:15.699,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:50:15.730,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:50:16.136,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:50:17.072,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:50:18.990,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:50:19.365,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:50:19.412,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:50:19.926,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:50:20.348,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:50:23.795,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:50:24.450,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:50:24.700,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:50:25.152,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:50:27.902,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:50:28.152,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:50:28.479,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:50:28.573,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:50:28.744,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:50:30.648,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:50:30.819,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:50:30.975,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:50:31.552,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:50:31.693,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:50:32.707,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:50:33.144,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:50:33.799,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:50:34.392,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:50:34.423,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:50:34.516,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:50:34.688,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:50:35.390,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:50:35.484,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:50:36.076,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:50:36.170,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:50:40.288,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:50:40.585,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:50:40.616,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:50:40.663,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:50:41.240,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:50:41.583,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:50:41.848,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:50:41.973,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:50:41.989,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:50:42.082,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:50:42.316,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:50:42.706,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:50:42.831,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:50:43.143,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:50:43.252,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:50:43.580,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:50:43.674,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:50:44.188,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:50:44.812,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:50:46.170,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:50:48.541,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:50:50.194,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:50:50.304,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:50:50.725,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:50:50.943,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:50:51.255,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:50:52.831,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:50:53.642,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:50:54.001,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:50:54.235,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:50:54.329,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:50:54.687,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:50:56.622,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:50:57.105,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:50:57.183,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:50:57.371,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:50:57.417,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:50:57.667,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:50:57.667,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:50:57.729,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:50:58.151,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:50:58.244,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:50:58.587,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:50:59.009,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:50:59.227,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:50:59.586,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:00.647,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:00.974,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:01.302,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:01.333,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:01.551,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:02.175,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:02.347,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:02.768,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:03.626,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:04.001,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:04.157,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:04.391,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:04.905,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:05.623,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:06.169,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:06.200,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:06.699,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:07.058,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:07.089,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:07.121,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:08.025,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:08.057,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:08.088,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:08.119,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:08.478,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:08.805,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:09.492,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:09.585,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:09.679,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:09.710,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:09.773,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:09.991,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:10.225,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:10.397,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:10.662,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:11.754,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:12.175,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:13.033,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:13.314,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:13.704,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:14.546,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:15.732,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:17.120,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:17.604,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:19.585,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:19.616,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:20.568,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:20.973,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:23.906,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:25.263,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:25.731,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:26.012,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:26.465,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:27.744,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:28.711,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:28.836,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:29.195,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:29.288,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:30.037,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:30.817,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:31.706,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:32.174,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:32.486,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:32.642,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:32.736,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:33.656,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:34.327,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:34.920,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:35.700,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:39.038,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:39.069,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:39.288,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:39.522,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:41.238,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:41.238,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:41.347,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:41.503,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:41.534,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:41.612,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:41.831,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:41.893,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:42.002,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:42.033,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:42.345,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:42.439,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:42.501,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:42.517,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:42.704,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:42.860,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:43.094,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:43.203,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:43.391,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:43.422,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:43.515,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:43.578,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:43.656,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:43.703,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:43.781,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:43.812,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:43.874,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:43.905,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:43.937,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:43.983,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:44.030,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:44.046,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:44.077,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:44.139,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:44.202,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:44.202,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:44.249,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:44.264,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:44.295,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:44.327,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:44.529,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:44.576,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:44.623,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:44.654,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:44.685,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:44.717,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:44.779,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:44.810,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:44.888,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:44.919,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:45.044,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:45.278,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:45.309,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:45.762,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:45.793,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:45.824,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:45.949,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:46.011,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:46.339,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:46.635,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:46.838,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:46.932,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:47.025,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:47.353,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:47.571,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:47.899,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:48.258,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:48.975,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:49.303,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:49.724,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:49.755,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:49.989,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:50.145,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:50.301,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:50.754,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:50.847,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:50.925,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:51.050,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:51.113,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:51.222,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:51.799,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:52.610,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:52.641,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:53.094,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:53.187,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:53.780,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:53.874,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:54.014,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:54.077,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:54.108,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:54.139,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:54.295,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:54.623,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:54.654,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:54.716,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:54.981,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:55.200,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:55.371,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:55.403,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:55.668,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:55.761,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:55.917,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:55.949,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:55.980,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:56.027,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:56.151,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:56.198,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:56.245,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:56.276,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:56.354,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:56.541,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:56.635,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:56.697,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:56.838,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:56.853,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:56.869,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:57.025,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:57.134,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:57.165,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:57.259,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:57.680,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:57.867,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:58.429,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:58.460,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:58.554,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:58.881,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:59.724,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:00.051,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:00.239,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:00.270,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:00.363,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:00.785,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:00.894,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:01.081,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:01.533,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:01.549,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:01.970,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:03.031,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:03.093,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:03.343,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:03.390,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:03.624,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:04.014,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:04.716,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:04.950,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:05.761,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:06.245,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:07.056,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:08.756,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:09.271,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:09.505,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:09.755,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:10.207,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:10.238,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:10.722,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:10.956,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:10.987,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:11.081,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:11.143,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:11.315,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:11.970,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:12.095,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:12.641,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:13.140,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:13.327,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:13.421,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:13.452,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:13.467,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:13.545,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:13.686,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:14.138,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:14.622,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:14.856,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:15.121,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:15.402,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:15.636,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:16.057,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:16.088,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:16.478,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:16.509,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:16.681,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:16.712,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:16.759,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:17.102,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:17.445,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:17.477,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:17.882,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:17.913,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:17.991,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:18.038,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:18.069,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:18.132,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:18.163,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:18.631,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:18.647,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:18.693,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:18.974,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:19.005,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:19.068,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:19.099,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:19.115,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:19.177,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:19.567,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:19.629,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:20.082,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:20.144,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:20.269,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:20.331,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:20.565,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:20.768,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:20.799,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:21.439,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:21.533,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:21.860,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:22.125,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:22.157,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:22.344,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:22.359,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:22.391,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:22.484,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:22.656,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:23.124,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:23.295,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:23.358,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:24.060,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:24.153,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:24.169,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:24.200,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:24.341,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:24.637,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:24.699,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:24.762,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:24.855,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:24.887,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:25.011,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:25.105,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:25.136,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:25.308,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:25.433,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:25.464,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:25.511,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:25.760,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:25.791,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:26.025,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:26.057,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:26.119,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:26.181,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:26.259,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:26.353,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:26.478,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:26.509,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:26.540,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:26.603,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:26.681,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:26.774,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:26.852,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:26.899,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:26.961,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:26.993,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:27.024,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:27.102,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:27.258,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:27.383,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:27.523,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:27.648,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:27.741,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:27.773,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:27.835,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:27.944,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:28.007,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:28.069,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:28.163,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:28.225,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:28.256,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:28.287,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:28.397,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:28.490,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:28.615,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:28.646,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:28.693,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:28.740,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:28.833,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:28.849,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:28.974,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:29.052,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:29.161,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:29.208,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:29.239,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:29.473,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:29.504,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:30.019,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:30.253,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:30.315,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:30.643,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:30.690,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:30.705,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:30.768,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:30.924,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:30.986,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:31.049,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:31.251,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:31.517,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:31.548,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:31.579,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:31.610,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:31.766,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:31.829,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:31.875,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:31.907,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:31.953,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:32.031,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:32.297,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:32.484,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:32.515,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:32.749,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:33.045,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:33.357,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:33.467,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:33.950,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:34.200,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:34.699,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:35.089,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:35.370,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:35.573,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:35.604,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:35.760,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:35.791,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:35.931,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:35.994,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:36.384,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:36.540,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:36.602,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:36.680,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:36.711,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:37.164,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:37.320,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:37.382,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:37.491,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:37.585,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:37.616,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:37.788,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:37.975,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:38.100,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:38.162,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:38.209,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:38.334,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:38.521,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:38.583,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:38.693,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:38.786,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:38.880,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:39.753,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:40.596,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:40.799,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:40.986,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:41.064,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:41.157,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:41.345,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:41.423,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:41.454,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:41.547,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:41.844,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:42.031,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:42.234,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:42.515,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:42.530,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:42.608,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:42.686,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:43.341,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:43.404,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:43.497,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:43.685,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:43.887,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:44.995,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:45.042,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:45.104,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:45.167,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:45.182,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:45.213,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:45.245,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:45.276,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:45.369,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:45.447,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:45.479,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:45.510,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:45.541,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:45.603,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:45.650,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:45.666,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:45.697,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:45.837,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:45.900,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:45.931,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:45.993,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:46.087,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:46.118,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:46.181,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:46.477,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:46.508,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:46.711,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:46.961,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:46.992,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:47.023,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:47.054,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:47.117,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:47.164,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:47.226,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:47.257,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:47.320,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:47.382,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:47.444,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:47.554,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:47.772,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:47.881,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:48.599,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:48.724,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:48.755,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:48.926,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:48.958,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:49.020,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:49.145,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:49.426,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:49.441,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:49.535,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:49.800,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:50.174,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:50.315,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:50.580,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:50.611,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:50.767,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:50.830,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:51.032,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:51.282,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:51.547,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:51.578,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:51.703,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:51.734,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:52.686,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:52.748,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:53.029,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:53.138,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:53.232,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:53.404,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:53.466,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:53.497,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:53.591,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:53.653,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:54.106,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:54.121,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:54.121,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:54.121,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:54.152,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:54.184,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:54.340,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:54.402,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:55.057,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:55.213,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:55.603,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:55.634,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:55.666,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:55.931,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:56.508,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:56.524,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:56.570,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:56.711,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:56.742,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:56.773,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:56.804,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:56.836,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:56.867,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:57.382,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:57.522,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:57.584,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:57.647,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:58.458,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:58.520,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:58.552,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:58.692,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:59.020,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:59.207,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:59.300,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:59.332,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:59.441,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:59.488,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:59.503,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:59.987,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:00.252,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:00.502,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:00.564,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:01.188,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:01.328,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:01.547,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:02.140,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:02.171,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:02.296,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:02.420,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:02.452,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:02.483,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:02.576,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:02.592,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:02.623,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:02.748,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:02.888,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:03.528,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:03.559,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:04.339,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:04.620,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:04.885,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:05.088,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:05.166,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:05.182,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:05.228,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:05.369,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:05.868,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:06.180,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:06.336,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:06.476,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:07.880,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:08.458,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:08.692,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:09.440,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:09.503,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:09.565,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:09.955,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:10.018,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:10.408,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:10.486,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:10.517,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:10.673,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:10.704,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:10.829,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:11.125,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:11.219,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:11.812,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:12.077,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:12.170,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:12.420,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:12.779,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:12.810,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:12.872,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:12.950,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:13.106,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:13.387,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:13.403,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:13.496,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:13.762,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:13.793,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:13.886,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:14.120,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:14.183,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:14.245,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:14.308,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:14.464,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:14.698,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:14.885,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:14.900,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:14.932,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:15.025,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:15.056,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:15.244,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:15.353,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:15.446,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:15.571,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:15.634,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:16.055,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:16.133,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:16.414,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:16.585,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:16.616,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:16.835,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:16.882,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:16.944,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:17.069,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:17.521,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:17.771,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:17.818,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:18.333,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:18.536,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:18.599,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:18.957,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:19.113,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:19.176,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:19.254,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:19.535,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:19.613,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:19.862,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:19.893,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:19.925,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:20.034,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:20.190,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:20.252,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:20.595,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:20.611,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:20.798,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:20.970,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:21.001,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:21.063,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:21.235,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:21.578,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:21.890,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:21.999,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:22.202,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:22.358,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:22.405,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:22.499,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:22.655,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:24.059,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:24.152,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:24.277,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:24.308,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:24.449,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:24.511,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:24.885,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:25.587,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:26.742,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:27.038,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:28.988,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:30.408,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:30.548,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:31.188,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:31.328,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:32.358,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:32.763,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:32.795,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:33.247,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:33.855,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:34.417,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:34.604,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:35.119,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:35.478,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:35.961,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:37.272,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:37.365,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:37.490,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:38.083,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:38.333,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:38.723,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:38.863,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:39.159,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:39.191,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:39.955,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:40.751,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:41.265,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:42.264,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:42.295,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:42.326,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:42.404,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:42.498,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:42.560,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:42.654,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:42.685,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:42.747,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:42.794,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:43.137,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:43.434,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:43.559,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:43.761,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:43.949,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:45.197,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:45.914,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:45.977,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:47.147,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:47.178,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:47.240,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:47.365,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:47.427,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:47.630,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:48.441,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:48.722,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:49.159,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:49.284,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:49.440,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:49.487,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:49.580,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:49.611,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:49.939,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:50.157,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:50.750,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:50.969,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:51.171,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:51.546,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:51.842,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:52.794,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:53.761,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:53.886,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:54.681,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:57.926,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:57.957,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:57.989,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:58.004,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:58.675,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:58.706,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:58.737,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:59.127,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:00.188,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:00.219,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:00.485,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:00.750,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:02.247,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:02.403,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:02.559,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:02.856,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:03.761,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:03.823,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:03.839,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:04.509,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:05.867,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:05.882,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:06.522,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:06.912,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:07.598,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:07.723,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:08.207,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:09.517,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:09.548,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:10.125,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:10.905,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:10.968,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:11.046,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:11.093,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:11.717,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:12.309,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:12.372,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:12.606,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:12.606,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:12.621,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:12.684,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:12.762,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:13.027,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:13.417,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:13.760,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:14.634,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:14.743,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:14.868,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:14.899,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:15.039,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:15.227,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:15.367,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:15.944,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:16.599,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:16.724,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:16.755,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:16.802,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:16.880,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:17.052,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:17.114,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:17.863,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:18.347,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:18.596,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:18.612,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:18.643,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:19.049,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:19.454,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:19.610,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:19.641,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:19.782,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:19.907,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:19.969,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:20.094,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:20.484,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:20.624,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:20.655,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:20.811,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:21.794,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:22.013,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:22.075,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:22.169,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:22.793,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:23.151,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:23.510,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:23.666,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:24.353,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:25.257,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:26.521,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:26.880,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:26.911,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:27.363,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:28.643,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:29.345,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:29.391,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:29.423,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:29.485,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:29.516,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:29.844,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:29.875,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:30.483,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:30.749,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:31.107,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:31.263,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:31.497,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:31.809,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:32.012,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:32.246,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:32.761,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:34.103,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:34.305,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:34.586,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:34.773,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:34.961,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:35.288,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:36.053,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:36.099,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:36.162,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:36.458,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:37.176,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:37.207,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:38.096,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:39.063,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:39.578,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:40.546,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:40.561,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:40.655,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:40.748,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:41.232,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:41.310,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:41.404,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:41.466,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:42.043,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:42.215,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:42.277,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:43.478,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:44.461,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:45.007,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:45.085,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:45.787,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:46.037,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:46.193,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:47.316,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:47.378,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:47.597,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:47.628,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:47.987,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:48.221,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:48.283,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:48.611,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:48.673,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:49.094,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:49.578,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:50.327,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:51.029,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:51.169,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:51.263,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:51.294,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:51.466,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:51.622,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:51.731,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:51.949,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:52.339,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:52.480,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:52.604,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:52.729,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:54.710,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:54.882,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:55.132,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:55.241,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:56.957,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:59.188,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:59.624,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:59.656,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:59.874,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:55:00.982,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:55:02.058,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:55:02.417,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:55:05.006,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:55:05.038,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:55:05.100,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:55:05.162,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:55:05.630,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:55:05.630,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:55:05.786,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:55:06.052,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:55:06.332,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:55:07.206,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:55:07.378,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:55:07.409,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:55:07.565,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:55:07.674,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:55:09.094,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:55:09.421,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:55:10.201,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:55:10.435,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:55:10.482,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:55:10.825,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:55:11.044,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:55:11.574,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:55:11.964,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:55:12.510,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:55:12.806,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:55:13.477,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:55:13.602,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:55:13.836,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:55:15.146,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:55:15.334,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:55:15.599,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:55:16.238,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:55:16.597,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:55:16.816,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:55:16.878,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:55:17.018,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:55:17.143,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:55:18.672,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:55:18.937,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:55:18.968,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:55:19.187,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:55:19.265,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:55:19.265,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:55:19.811,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:55:19.951,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:55:20.326,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:55:20.357,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:55:22.213,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:55:22.432,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:55:22.510,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:55:22.962,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:55:23.383,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:55:23.446,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:55:23.680,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:55:23.867,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:55:24.070,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:55:24.366,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:55:24.912,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:55:25.006,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:55:25.271,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:55:25.661,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:55:26.410,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:55:27.049,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:55:27.548,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:55:27.642,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:55:27.892,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:55:28.032,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:55:28.906,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:55:29.077,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:55:29.124,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:55:29.171,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:55:29.530,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:55:29.592,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:55:30.044,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:55:30.232,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:55:30.762,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:55:31.136,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:55:31.214,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:55:31.604,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:55:31.885,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:55:32.057,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:55:32.728,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:55:33.539,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:55:33.804,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:55:34.303,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:55:34.428,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:55:34.787,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:55:35.036,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:55:35.582,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:55:35.816,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:55:36.690,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:55:36.924,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:55:37.189,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:55:37.314,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:55:37.704,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:55:38.032,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:55:39.810,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:55:40.918,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:55:41.011,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:55:41.791,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:55:42.602,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:55:43.523,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:55:43.741,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:55:44.240,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:55:44.365,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:55:44.880,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:55:45.301,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:55:45.442,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:55:45.754,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:55:47.017,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:55:47.189,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:55:47.672,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:55:47.766,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:55:47.875,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:55:48.094,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:55:48.780,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:55:49.061,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:55:49.201,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:55:49.529,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:55:50.309,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:55:50.636,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:55:50.761,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:55:51.338,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:55:51.791,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:55:52.384,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:55:53.741,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:55:53.788,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:55:54.006,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:55:55.145,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:55:55.176,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:55:55.238,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:55:55.332,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:55:55.691,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:55:55.784,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:55:55.987,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:55:56.018,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:55:56.143,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:55:56.564,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:55:58.093,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:55:58.982,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:56:01.338,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:56:01.744,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:56:03.350,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:56:03.616,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:56:03.881,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:56:04.162,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:56:04.489,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:56:05.113,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:56:06.158,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:56:08.639,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:56:08.966,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:56:08.982,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:56:10.823,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:56:11.088,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:56:11.806,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:56:11.837,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:56:11.993,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:56:12.445,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:56:12.476,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:56:12.539,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:56:12.898,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:56:13.069,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:56:13.553,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:56:13.943,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:56:14.988,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:56:15.690,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:56:15.737,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:56:20.339,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:56:20.698,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:56:20.760,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:56:21.696,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:56:21.696,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:56:24.036,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:56:24.223,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:56:24.223,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:56:24.535,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:56:24.598,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:56:24.785,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:56:25.190,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:56:26.158,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:56:28.045,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:56:28.295,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:56:28.529,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:56:28.950,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:56:29.044,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:56:29.948,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:56:31.836,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:56:32.070,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:56:32.226,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:56:32.710,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:56:32.975,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:56:33.521,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:56:35.268,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:56:35.377,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:56:35.409,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:56:35.955,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:56:36.828,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:56:39.886,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:56:39.964,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:56:40.603,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:56:41.212,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:56:41.383,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:56:42.772,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:56:42.834,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:56:42.928,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:56:42.943,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:56:43.037,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:56:43.193,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:56:43.521,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:56:43.583,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:56:43.708,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:56:44.301,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:56:45.923,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:56:46.375,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:56:47.062,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:56:47.218,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:56:47.452,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:56:48.372,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:56:48.871,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:56:49.761,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:56:50.509,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:56:51.180,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:56:51.867,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:56:52.288,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:56:52.428,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:56:52.678,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:56:52.912,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:56:52.974,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:56:53.177,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:56:53.208,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:56:53.427,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:56:54.331,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:56:54.659,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:56:54.862,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:56:55.252,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:56:55.860,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:56:56.157,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:56:56.547,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:56:57.389,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:56:57.483,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:56:59.011,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:56:59.464,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:56:59.854,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:00.119,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:00.353,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:00.930,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:01.227,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:01.741,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:02.225,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:02.490,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:03.177,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:03.239,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:03.395,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:03.754,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:03.832,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:04.081,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:04.206,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:04.690,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:04.893,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:04.924,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:05.158,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:05.314,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:05.376,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:05.407,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:05.439,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:05.673,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:05.797,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:05.938,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:05.969,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:06.094,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:06.484,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:06.811,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:07.513,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:07.981,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:08.200,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:08.309,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:09.073,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:09.495,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:10.009,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:10.384,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:10.509,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:11.195,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:11.445,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:11.476,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:11.803,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:13.597,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:13.629,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:13.816,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:14.112,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:14.533,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:15.282,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:15.313,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:15.376,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:15.485,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:15.547,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:15.610,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:15.641,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:15.672,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:16.062,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:16.515,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:16.546,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:17.029,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:17.061,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:17.529,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:18.527,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:18.699,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:18.714,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:18.979,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:19.011,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:19.073,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:19.541,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:20.025,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:20.446,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:20.477,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:20.571,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:20.680,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:20.711,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:21.054,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:21.397,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:21.616,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:22.583,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:22.661,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:23.035,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:23.332,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:23.597,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:23.893,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:23.956,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:24.252,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:24.642,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:24.673,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:24.767,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:25.251,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:25.313,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:25.999,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:26.483,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:26.655,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:26.779,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:26.873,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:27.029,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:27.107,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:27.263,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:27.684,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:28.090,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:28.199,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:28.230,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:28.308,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:28.464,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:28.589,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:28.605,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:28.636,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:28.698,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:29.010,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:29.197,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:29.213,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:29.790,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:30.352,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:30.648,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:30.679,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:30.711,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:30.742,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:30.804,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:30.929,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:30.976,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:31.257,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:31.522,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:31.678,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:31.709,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:32.910,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:33.035,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:33.363,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:33.534,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:33.799,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:34.189,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:34.439,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:35.422,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:35.843,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:35.937,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:36.061,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:36.093,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:36.202,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:36.389,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:36.654,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:36.748,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:36.779,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:36.873,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:37.044,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:37.387,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:37.824,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:37.949,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:37.980,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:38.495,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:38.526,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:38.854,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:38.885,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:39.041,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:39.337,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:39.478,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:39.634,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:39.821,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:39.930,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:40.180,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:40.227,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:40.351,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:40.383,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:40.507,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:40.960,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:41.163,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:41.350,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:41.849,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:41.880,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:42.333,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:42.551,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:42.754,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:43.627,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:43.659,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:43.815,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:45.453,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:45.546,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:46.030,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:46.061,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:46.092,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:46.482,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:46.513,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:46.747,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:46.919,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:47.340,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:47.371,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:47.434,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:47.855,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:48.011,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:48.120,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:48.136,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:48.198,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:49.087,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:50.710,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:50.741,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:52.114,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:52.909,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:54.313,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:55.093,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:55.374,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:55.390,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:55.546,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:55.936,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:56.653,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:56.887,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:56.965,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:57.231,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:57.683,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:58.042,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:58.073,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:58.182,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:58.463,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:58.603,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:58.697,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:58.915,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:58:00.803,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:58:00.865,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:58:01.162,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:58:01.489,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:58:01.583,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:58:01.942,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:58:02.488,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:58:03.205,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:58:03.595,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:58:03.798,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:58:04.251,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:58:05.421,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:58:06.060,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:58:06.653,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:58:07.137,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:58:07.168,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:58:08.728,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:58:09.243,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:58:09.383,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:58:09.867,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:58:09.929,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:58:10.803,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:58:10.974,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:58:12.113,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:58:12.175,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:58:12.269,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:58:13.657,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:58:13.689,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:58:13.767,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:58:13.860,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:58:14.734,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:58:16.169,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:58:16.263,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:58:16.419,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:58:16.434,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:58:17.089,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:58:17.791,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:58:20.428,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:58:21.598,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:58:22.331,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:58:22.846,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:58:23.283,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:58:24.219,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:58:25.326,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:58:26.387,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:58:26.715,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:58:27.339,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:58:27.791,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:58:31.098,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:58:32.471,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:58:33.953,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:58:34.842,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:58:37.104,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:58:37.307,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:58:37.338,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:58:37.432,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:58:37.650,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:58:37.822,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:58:37.853,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:58:38.758,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:58:39.086,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:58:39.101,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:58:39.226,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:58:39.600,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:58:39.834,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:58:43.188,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:58:43.672,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:58:43.703,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:58:45.450,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:58:45.622,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:58:46.464,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:58:47.790,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:58:48.180,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:58:48.212,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:58:48.539,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:58:49.116,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:58:49.678,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:58:50.396,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:58:50.645,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:58:50.848,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:58:51.144,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:58:51.269,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:58:51.363,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:58:52.205,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:58:52.470,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:58:52.658,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:58:52.860,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:58:53.157,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:58:53.968,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:58:55.871,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:58:56.667,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:58:56.916,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:58:58.086,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:58:58.274,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:58:58.664,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:58:59.116,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:58:59.225,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:58:59.834,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:58:59.865,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:00.255,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:00.286,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:00.317,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:00.333,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:02.720,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:03.843,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:04.389,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:04.451,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:05.138,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:05.496,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:06.276,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:07.961,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:08.960,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:09.350,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:10.020,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:10.161,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:10.410,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:10.488,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:10.613,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:10.707,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:11.565,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:11.877,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:12.002,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:12.048,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:12.173,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:12.314,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:12.501,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:12.657,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:12.688,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:12.766,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:12.797,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:12.875,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:12.906,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:12.922,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:13.047,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:13.094,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:13.281,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:13.546,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:13.640,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:13.702,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:13.702,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:13.796,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:13.858,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:13.905,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:14.248,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:14.388,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:14.576,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:14.747,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:14.934,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:15.075,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:15.262,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:15.824,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:15.870,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:15.917,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:16.011,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:16.042,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:17.212,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:18.476,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:19.022,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:19.349,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:19.380,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:19.427,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:19.614,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:19.646,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:19.973,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:20.067,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:20.457,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:20.582,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:20.644,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:20.972,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:21.112,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:21.206,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:21.237,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:21.362,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:21.564,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:21.783,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:21.923,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:22.344,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:22.376,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:23.280,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:23.312,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:24.092,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:24.544,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:25.106,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:25.589,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:26.400,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:26.884,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:27.274,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:27.305,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:27.399,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:27.570,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:27.602,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:27.633,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:27.664,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:27.695,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:27.929,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:28.194,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:28.350,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:28.382,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:28.662,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:28.678,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:28.803,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:28.896,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:29.333,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:29.676,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:29.708,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:30.004,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:30.300,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:30.519,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:30.659,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:30.690,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:30.815,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:30.846,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:30.878,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:30.940,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:30.987,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:31.299,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:31.782,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:31.892,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:31.985,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:32.016,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:32.438,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:32.906,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:32.921,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:33.093,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:33.124,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:33.155,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:33.374,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:33.405,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:33.420,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:33.452,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:33.498,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:33.608,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:33.795,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:33.873,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:34.154,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:34.310,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:34.325,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:34.388,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:34.559,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:34.840,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:34.871,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:34.887,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:34.980,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:35.292,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:35.355,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:35.402,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:35.792,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:36.759,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:36.899,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:37.601,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:37.788,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:37.866,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:37.929,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:38.132,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:38.475,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:38.740,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:39.489,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:39.879,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:39.910,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:40.019,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:40.113,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:40.877,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:41.532,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:41.579,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:42.078,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:42.312,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:42.936,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:43.732,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:44.621,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:44.746,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:45.230,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:45.261,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:45.292,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:45.323,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:45.354,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:45.401,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:45.432,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:45.464,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:45.573,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:45.588,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:45.713,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:45.744,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:45.776,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:45.838,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:45.916,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:46.072,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:46.368,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:46.400,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:46.431,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:46.524,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:46.540,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:46.696,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:46.758,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:46.914,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:47.055,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:47.507,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:47.835,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:48.474,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:48.552,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:48.599,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:48.958,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:49.036,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:49.098,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:49.130,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:49.192,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:49.223,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:49.644,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:50.050,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:52.842,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:52.858,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:52.889,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:52.936,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:53.482,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:53.841,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:53.872,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:54.137,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:54.558,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:54.714,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:54.886,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:55.073,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:55.401,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:55.760,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:55.884,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:55.916,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:56.914,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:56.961,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:57.054,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:57.382,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:57.444,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:57.632,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:57.647,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:57.741,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:57.772,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:57.959,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:58.131,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:58.240,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:58.256,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:58.427,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:59.301,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:59.706,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:59.940,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:00.034,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:00.174,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:00.299,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:00.330,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:00.658,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:00.689,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:00.845,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:01.173,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:02.046,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:02.062,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:02.343,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:02.811,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:03.232,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:03.263,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:03.357,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:03.388,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:03.747,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:03.840,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:04.683,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:04.745,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:04.776,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:04.792,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:04.870,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:04.886,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:05.073,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:05.104,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:05.182,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:05.307,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:05.432,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:05.525,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:05.697,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:05.759,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:05.822,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:06.274,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:06.336,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:06.539,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:06.836,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:07.148,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:07.444,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:08.177,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:08.240,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:08.255,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:08.333,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:08.520,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:08.676,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:09.098,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:09.129,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:09.160,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:09.191,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:09.238,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:09.300,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:09.394,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:09.550,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:09.690,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:10.080,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:10.112,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:10.158,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:10.190,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:10.205,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:10.252,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:10.268,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:10.408,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:10.658,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:10.892,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:11.094,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:11.172,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:11.219,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:11.250,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:11.282,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:11.313,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:11.672,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:11.703,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:11.734,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:11.765,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:11.796,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:12.062,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:12.280,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:12.436,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:12.498,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:12.514,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:12.561,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:12.608,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:12.935,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:12.966,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:13.060,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:13.091,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:13.122,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:13.154,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:13.185,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:13.200,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:13.372,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:13.746,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:13.778,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:13.824,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:13.856,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:13.918,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:13.949,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:13.980,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:14.105,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:14.199,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:14.230,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:14.324,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:14.355,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:14.433,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:14.464,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:14.807,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:14.823,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:15.150,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:15.166,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:15.213,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:15.228,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:15.244,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:15.306,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:15.369,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:15.400,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:15.556,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:15.852,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:16.008,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:16.040,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:16.071,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:16.118,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:16.149,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:16.180,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:16.383,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:16.508,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:16.726,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:16.960,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:17.022,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:17.116,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:17.163,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:17.225,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:17.350,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:17.615,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:17.802,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:17.834,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:17.865,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:18.348,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:18.582,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:18.707,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:18.738,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:18.770,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:18.848,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:18.879,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:19.097,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:19.160,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:19.206,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:19.238,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:19.409,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:19.456,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:19.659,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:19.721,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:19.784,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:19.908,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:20.205,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:20.735,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:21.016,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:21.047,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:21.531,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:21.546,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:21.578,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:21.827,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:22.483,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:22.795,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:23.356,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:23.528,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:23.559,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:23.840,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:23.871,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:24.136,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:24.589,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:24.979,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:25.103,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:25.509,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:25.665,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:26.539,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:26.570,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:26.866,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:26.960,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:27.256,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:27.475,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:27.506,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:27.521,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:27.974,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:28.067,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:28.348,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:28.582,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:29.066,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:29.331,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:29.393,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:29.456,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:29.471,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:29.503,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:31.858,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:32.186,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:32.217,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:32.357,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:32.420,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:32.638,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:32.669,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:32.685,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:33.091,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:33.169,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:33.325,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:33.683,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:33.715,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:34.198,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:34.261,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:34.619,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:34.697,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:34.729,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:34.775,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:34.838,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:34.900,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:35.212,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:35.275,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:35.431,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:35.727,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:35.930,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:36.148,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:36.273,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:37.552,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:38.005,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:39.518,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:39.565,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:39.596,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:39.627,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:39.986,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:40.501,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:41.312,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:41.374,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:42.404,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:42.763,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:42.809,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:43.137,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:43.808,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:44.104,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:44.135,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:44.494,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:46.444,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:46.538,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:47.193,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:48.191,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:49.393,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:49.564,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:50.797,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:51.608,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:51.670,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:52.029,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:53.355,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:53.386,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:53.495,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:53.745,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:53.807,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:53.839,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:53.870,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:53.948,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:54.010,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:54.431,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:54.759,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:54.993,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:55.211,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:56.194,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:56.319,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:56.350,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:56.413,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:56.834,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:56.865,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:56.896,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:57.317,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:57.380,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:58.129,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:59.782,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:00.281,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:01.935,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:02.200,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:02.419,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:02.575,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:02.606,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:02.684,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:02.840,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:02.902,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:02.996,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:03.136,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:03.713,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:04.135,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:04.431,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:04.915,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:05.507,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:05.539,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:05.570,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:05.601,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:05.632,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:05.757,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:05.991,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:06.053,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:06.412,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:06.475,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:06.537,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:06.677,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:06.740,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:06.771,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:06.833,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:07.036,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:07.567,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:07.582,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:07.769,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:07.801,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:07.832,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:07.941,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:07.972,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:08.066,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:08.097,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:08.128,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:08.159,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:08.425,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:08.518,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:08.549,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:08.596,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:08.846,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:08.877,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:10.141,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:10.156,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:10.250,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:10.343,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:10.375,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:10.437,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:11.857,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:11.919,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:11.966,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:12.153,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:12.496,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:12.527,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:12.808,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:13.011,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:13.042,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:13.167,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:13.495,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:13.791,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:13.885,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:14.009,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:14.368,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:14.509,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:15.023,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:15.195,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:15.211,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:15.242,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:15.351,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:15.538,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:15.601,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:15.663,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:15.679,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:15.710,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:15.772,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:15.897,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:16.053,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:16.568,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:17.036,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:17.285,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:17.379,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:17.753,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:18.097,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:18.627,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:18.658,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:18.705,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:18.721,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:19.079,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:19.625,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:19.891,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:20.031,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:20.047,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:20.078,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:20.093,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:20.827,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:21.638,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:22.449,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:22.465,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:22.574,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:22.855,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:22.886,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:23.073,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:23.198,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:23.728,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:23.759,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:23.806,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:24.009,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:24.009,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:24.025,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:24.025,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:24.040,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:24.071,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:24.103,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:24.118,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:24.149,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:24.259,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:24.305,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:24.352,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:24.368,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:24.399,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:24.461,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:24.493,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:24.524,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:24.555,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:24.617,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:24.633,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:24.680,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:24.695,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:24.758,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:24.820,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:24.851,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:24.914,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:24.992,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:25.023,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:25.039,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:25.117,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:25.179,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:25.226,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:25.273,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:25.288,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:25.351,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:25.507,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:25.569,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:25.631,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:25.678,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:25.709,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:25.803,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:26.131,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:26.193,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:26.411,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:26.443,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:26.552,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:26.614,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:26.692,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:26.801,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:26.942,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:26.973,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:27.020,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:27.113,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:27.191,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:28.299,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:29.828,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:30.046,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:30.124,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:30.343,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:31.325,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:31.450,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:31.481,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:31.715,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:31.747,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:31.793,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:32.027,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:32.074,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:32.230,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:32.511,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:32.714,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:32.761,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:32.917,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:33.166,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:34.539,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:34.570,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:34.601,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:34.820,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:35.101,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:36.302,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:36.317,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:36.349,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:36.380,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:36.411,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:36.442,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:36.676,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:37.035,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:37.269,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:37.519,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:37.659,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:38.299,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:38.455,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:38.891,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:39.079,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:39.375,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:39.406,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:39.625,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:39.656,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:40.155,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:40.639,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:40.857,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:41.653,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:41.746,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:41.902,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:41.933,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:41.965,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:42.074,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:42.167,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:42.386,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:42.604,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:42.947,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:42.963,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:43.010,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:43.166,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:43.400,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:43.447,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:43.587,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:43.603,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:43.821,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:43.883,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:43.915,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:44.242,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:44.414,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:44.476,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:44.539,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:45.022,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:45.085,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:45.147,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:45.178,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:45.209,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:45.225,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:45.256,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:45.319,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:45.381,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:45.709,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:46.348,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:46.769,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:46.785,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:46.941,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:46.988,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:47.035,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:47.159,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:47.269,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:47.612,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:47.877,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:48.298,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:48.329,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:48.485,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:48.595,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:48.797,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:49.671,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:49.889,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:50.576,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:50.701,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:50.810,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:50.966,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:51.059,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:51.091,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:51.247,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:51.293,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:51.387,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:51.559,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:51.683,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:51.808,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:52.292,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:52.323,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:52.385,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:52.651,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:52.682,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:52.713,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:52.822,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:53.103,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:53.134,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:53.524,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:53.555,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:53.696,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:54.429,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:54.601,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:54.679,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:54.694,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:54.710,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:54.725,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:54.788,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:54.803,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:54.835,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:54.881,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:54.928,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:55.006,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:55.084,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:55.131,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:55.162,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:55.193,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:55.318,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:55.412,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:55.443,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:55.474,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:55.552,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:55.739,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:55.973,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:56.847,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:56.972,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:57.003,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:57.128,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:57.159,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:57.221,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:57.237,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:57.237,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:57.331,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:57.393,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:57.455,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:57.487,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:57.549,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:57.627,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:57.814,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:57.830,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:57.845,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:57.908,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:57.970,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:58.142,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:58.329,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:58.376,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:58.766,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:59.249,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:59.296,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:59.405,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:59.655,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:59.717,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:59.733,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:59.795,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:59.827,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:00.123,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:00.123,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:00.154,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:00.607,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:00.638,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:00.669,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:00.700,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:00.778,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:01.293,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:01.480,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:01.511,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:01.995,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:02.073,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:02.463,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:03.493,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:03.820,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:03.851,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:03.929,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:04.023,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:04.351,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:05.021,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:05.084,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:05.474,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:05.708,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:06.971,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:07.003,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:07.330,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:08.859,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:08.890,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:09.233,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:09.249,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:09.499,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:09.701,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:09.795,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:09.826,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:09.904,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:10.123,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:10.419,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:10.575,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:10.840,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:11.168,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:11.870,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:12.790,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:13.336,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:13.430,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:13.867,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:14.537,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:15.161,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:15.255,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:15.255,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:15.255,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:15.302,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:15.317,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:15.349,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:15.380,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:15.411,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:15.458,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:15.489,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:15.551,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:15.583,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:15.614,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:15.676,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:15.707,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:15.770,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:15.863,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:16.160,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:16.222,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:16.285,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:16.378,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:16.456,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:16.690,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:17.034,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:17.065,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:17.112,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:17.174,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:17.205,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:17.236,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:17.720,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:18.235,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:18.266,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:18.594,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:20.902,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:21.168,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:21.838,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:22.135,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:22.166,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:22.322,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:22.338,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:22.525,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:23.976,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:23.991,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:24.054,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:24.178,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:24.381,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:24.506,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:24.568,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:24.990,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:25.005,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:25.380,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:25.582,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:26.690,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:28.640,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:28.687,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:28.702,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:29.061,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:29.155,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:29.248,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:29.467,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:29.935,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:30.247,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:30.481,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:30.621,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:30.964,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:31.713,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:32.134,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:32.181,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:32.524,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:32.618,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:32.743,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:32.977,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:33.008,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:33.897,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:34.287,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:34.584,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:34.646,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:34.927,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:35.130,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:35.426,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:35.488,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:35.504,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:35.660,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:35.878,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:35.941,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:36.456,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:36.487,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:36.518,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:36.814,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:36.877,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:36.908,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:36.955,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:37.438,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:37.470,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:37.828,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:38.047,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:38.671,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:38.764,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:39.076,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:39.373,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:40.293,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:41.167,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:41.214,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:41.775,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:41.869,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:42.009,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:42.524,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:42.649,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:42.742,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:42.742,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:42.758,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:42.976,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:43.210,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:43.538,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:43.897,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:45.613,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:45.644,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:46.096,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:47.110,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:47.329,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:47.376,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:48.312,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:48.811,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:48.920,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:49.060,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:49.560,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:49.575,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:49.669,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:49.747,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:49.825,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:50.059,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:50.558,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:50.745,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:52.040,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:52.071,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:52.336,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:52.461,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:52.758,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:53.023,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:53.054,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:53.210,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:53.304,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:53.335,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:53.413,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:53.475,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:53.538,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:53.803,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:53.865,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:54.552,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:54.739,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:55.035,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:55.784,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:56.112,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:56.143,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:56.174,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:56.658,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:57.266,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:57.360,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:57.375,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:57.438,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:57.500,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:57.531,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:57.594,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:57.921,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:58.764,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:58.998,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:59.029,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:59.356,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:59.388,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:59.575,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:00.355,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:00.448,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:00.651,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:02.040,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:02.305,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:02.336,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:02.398,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:02.601,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:04.489,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:04.520,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:04.614,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:04.692,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:04.707,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:04.770,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:04.879,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:04.941,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:05.004,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:05.284,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:06.080,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:06.174,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:06.205,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:06.501,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:06.564,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:06.657,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:06.720,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:06.751,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:07.047,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:07.078,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:07.234,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:07.250,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:07.734,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:07.952,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:08.014,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:08.857,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:08.935,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:09.231,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:09.684,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:09.715,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:09.777,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:09.808,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:09.933,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:10.042,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:10.136,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:10.526,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:12.960,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:13.178,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:13.350,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:13.381,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:13.506,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:13.537,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:13.568,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:13.864,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:13.927,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:14.067,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:14.161,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:14.192,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:14.317,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:14.348,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:14.832,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:16.891,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:16.953,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:17.109,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:17.842,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:18.076,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:18.279,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:18.544,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:19.059,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:19.278,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:19.324,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:21.228,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:21.399,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:21.696,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:21.758,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:21.789,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:21.945,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:22.101,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:22.117,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:22.242,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:22.632,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:22.866,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:22.897,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:23.053,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:23.084,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:23.178,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:24.020,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:24.613,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:25.876,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:26.360,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:26.469,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:26.500,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:26.922,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:27.951,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:28.216,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:28.996,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:29.636,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:30.026,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:30.073,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:30.198,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:30.229,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:30.494,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:30.712,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:31.243,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:31.368,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:31.430,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:31.461,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:31.867,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:32.506,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:32.756,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:33.021,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:33.052,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:33.084,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:33.286,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:33.505,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:33.864,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:33.895,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:34.035,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:35.002,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:35.455,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:35.970,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:36.375,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:36.406,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:37.732,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:37.873,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:39.152,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:39.183,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:39.542,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:39.807,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:40.618,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:42.537,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:42.662,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:43.941,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:44.160,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:44.191,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:46.172,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:46.234,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:46.375,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:46.406,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:46.531,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:46.562,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:46.687,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:46.702,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:46.796,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:46.858,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:46.983,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:47.155,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:47.217,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:47.295,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:47.389,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:47.420,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:47.451,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:47.467,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:47.732,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:47.826,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:48.372,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:49.776,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:53.130,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:53.816,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:55.142,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:56.530,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:57.825,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:59.026,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:59.042,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:59.884,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:00.555,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:00.820,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:01.429,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:02.864,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:03.098,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:03.582,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:03.909,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:05.500,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:05.563,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:05.781,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:05.953,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:06.639,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:07.575,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:07.684,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:07.794,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:08.090,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:08.199,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:08.262,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:08.418,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:08.542,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:08.776,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:09.619,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:09.728,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:09.759,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:09.775,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:10.165,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:10.524,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:10.851,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:11.179,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:11.475,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:11.912,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:11.959,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:12.287,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:13.971,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:14.159,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:14.658,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:15.173,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:15.204,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:15.235,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:15.297,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:16.046,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:16.358,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:17.279,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:17.372,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:17.637,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:18.417,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:19.260,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:19.556,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:20.040,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:21.537,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:24.657,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:24.813,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:25.063,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:26.015,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:26.046,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:26.077,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:26.108,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:26.373,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:26.529,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:27.668,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:27.933,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:28.199,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:28.448,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:28.589,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:29.197,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:29.322,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:29.400,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:29.525,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:29.556,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:29.618,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:30.039,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:30.102,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:30.663,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:30.819,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:30.991,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:31.022,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:31.053,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:31.568,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:32.567,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:32.582,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:32.676,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:32.769,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:33.066,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:33.159,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:35.016,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:35.172,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:35.468,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:35.952,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:36.186,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:36.201,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:36.420,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:36.420,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:36.435,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:36.623,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:36.638,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:36.669,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:36.794,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:37.122,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:37.184,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:37.231,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:37.293,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:37.449,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:37.481,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:37.512,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:37.699,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:37.808,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:38.167,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:38.323,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:38.417,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:38.526,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:38.838,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:38.978,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:39.165,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:39.852,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:39.883,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:40.039,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:40.179,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:40.538,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:40.757,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:40.819,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:41.115,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:42.379,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:42.410,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:42.894,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:44.033,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:44.173,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:45.858,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:46.154,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:46.279,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:48.432,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:48.463,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:52.644,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:53.268,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:54.001,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:54.001,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:54.017,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:54.048,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:54.079,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:54.110,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:54.266,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:54.297,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:54.422,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:54.594,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:54.797,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:55.311,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:55.389,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:55.982,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:56.341,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:57.620,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:58.681,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:58.884,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:59.492,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:59.617,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:05:01.988,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:05:02.129,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:05:03.486,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:05:04.859,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:05:04.890,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:05:05.015,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:05:05.108,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:05:05.373,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:05:05.888,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:05:06.169,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:05:06.247,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:05:07.043,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:05:07.947,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:05:07.994,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:05:08.431,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:05:09.102,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:05:11.161,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:05:11.223,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:05:11.941,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:05:11.972,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:05:12.456,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:05:12.643,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:05:13.797,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:05:14.468,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:05:14.468,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:05:14.468,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:05:14.468,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:05:14.515,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:05:14.546,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:05:14.718,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:05:14.765,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:05:16.153,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:05:16.184,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:05:16.215,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:05:16.668,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:05:16.699,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:05:19.944,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:05:19.975,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:05:19.991,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:05:20.022,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:05:20.303,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:05:20.958,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:05:20.989,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:05:21.473,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:05:21.644,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:05:21.675,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:05:21.707,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:05:21.738,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:05:22.159,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:05:22.190,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:05:22.253,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:05:23.516,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:05:23.719,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:05:29.694,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:05:29.834,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:05:31.737,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:05:33.329,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:05:33.391,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:05:33.828,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:05:34.499,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:05:34.920,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:05:35.435,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:05:35.466,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:05:35.481,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:05:35.637,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:05:35.700,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:05:35.934,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:05:35.965,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:05:35.996,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:05:36.152,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:05:36.683,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:05:37.806,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:05:38.024,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:05:38.882,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:05:39.272,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:05:39.787,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:05:41.487,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:05:41.706,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:05:41.784,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:05:43.593,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:05:43.625,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:05:43.687,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:05:44.077,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:05:44.997,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:05:45.824,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:05:46.292,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:05:48.117,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:05:48.523,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:05:48.570,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:05:48.570,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:05:48.601,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:05:48.601,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:05:48.617,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:05:48.695,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:05:48.710,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:05:48.710,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:05:49.896,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:05:50.021,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:05:50.052,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:05:52.813,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:05:53.265,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:05:53.780,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:05:53.811,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:05:54.248,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:05:54.950,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:05:54.981,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:05:54.997,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:05:55.340,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:05:55.902,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:05:57.041,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:05:57.649,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:05:57.696,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:05:58.101,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:05:58.148,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:05:58.398,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:05:58.569,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:05:58.601,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:05:58.632,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:05:58.725,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:05:59.115,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:00.114,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:00.613,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:01.003,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:01.845,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:03.265,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:03.405,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:03.593,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:04.076,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:05.059,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:05.418,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:05.449,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:05.543,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:05.917,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:07.181,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:07.680,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:08.429,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:09.240,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:10.254,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:13.234,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:14.076,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:14.856,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:15.121,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:16.260,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:19.052,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:19.084,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:19.177,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:19.208,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:19.255,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:19.474,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:19.676,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:20.940,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:21.034,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:21.190,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:21.455,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:21.845,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:24.575,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:26.384,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:29.567,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:30.082,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:30.378,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:30.487,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:33.826,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:37.616,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:38.474,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:38.927,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:38.958,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:38.989,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:39.925,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:39.988,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:40.003,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:40.034,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:41.735,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:41.797,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:41.891,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:41.906,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:41.906,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:41.938,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:41.969,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:42.000,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:42.016,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:42.047,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:42.078,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:42.109,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:42.296,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:42.328,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:42.359,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:42.686,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:42.718,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:42.749,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:42.827,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:42.952,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:43.342,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:43.700,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:43.794,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:43.856,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:43.981,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:43.997,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:44.122,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:44.870,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:44.964,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:45.744,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:46.680,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:47.039,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:47.101,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:47.226,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:47.242,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:47.366,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:47.429,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:47.725,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:48.209,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:48.240,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:48.318,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:48.380,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:48.474,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:48.599,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:48.739,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:48.786,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:48.802,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:48.926,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:49.051,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:49.254,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:49.441,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:49.504,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:49.613,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:49.800,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:50.143,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:50.455,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:50.549,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:50.642,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:50.908,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:50.970,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:51.235,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:51.578,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:51.594,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:51.656,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:51.719,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:51.781,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:51.812,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:51.859,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:52.078,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:52.140,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:52.234,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:52.296,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:52.327,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:52.655,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:52.670,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:52.748,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:52.780,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:53.185,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:53.248,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:54.012,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:54.215,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:54.542,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:54.995,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:55.260,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:55.416,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:55.619,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:56.040,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:56.056,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:56.477,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:56.492,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:57.116,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:57.428,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:57.460,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:57.522,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:57.974,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:58.224,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:58.474,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:58.661,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:58.770,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:59.020,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:59.378,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:59.534,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:59.893,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:00.065,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:00.221,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:00.548,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:00.580,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:00.642,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:01.079,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:01.484,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:01.609,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:01.640,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:02.030,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:02.530,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:02.764,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:02.951,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:03.091,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:03.138,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:03.310,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:05.088,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:05.119,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:05.135,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:06.133,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:06.336,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:06.679,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:06.866,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:06.991,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:07.022,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:07.038,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:07.132,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:07.475,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:08.785,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:09.253,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:09.612,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:10.361,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:10.969,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:11.032,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:11.297,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:11.453,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:11.531,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:11.687,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:12.077,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:12.202,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:14.058,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:14.120,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:15.618,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:16.070,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:16.133,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:16.304,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:16.429,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:16.648,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:16.694,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:18.738,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:19.159,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:19.190,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:19.284,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:19.424,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:19.580,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:19.612,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:19.736,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:19.908,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:20.158,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:20.392,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:20.657,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:20.750,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:22.638,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:22.763,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:22.794,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:22.981,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:24.026,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:25.493,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:25.524,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:26.132,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:26.663,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:26.756,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:26.788,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:27.365,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:27.833,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:29.455,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:29.876,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:29.908,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:29.939,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:30.625,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:30.937,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:33.480,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:33.511,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:33.808,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:34.478,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:34.541,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:36.428,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:37.052,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:37.380,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:37.411,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:37.442,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:37.957,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:38.644,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:39.190,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:39.673,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:39.798,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:40.172,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:41.701,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:42.668,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:43.480,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:43.573,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:43.636,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:43.667,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:43.714,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:43.729,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:43.776,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:43.807,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:43.963,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:44.119,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:44.182,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:44.197,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:44.681,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:44.712,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:45.071,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:45.102,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:45.258,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:45.352,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:45.367,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:45.586,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:45.851,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:46.100,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:46.943,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:46.990,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:47.083,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:47.442,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:48.019,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:48.066,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:48.066,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:48.160,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:48.347,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:48.908,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:49.033,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:49.501,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:49.564,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:49.579,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:50.000,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:50.297,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:50.500,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:50.874,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:51.014,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:51.950,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:51.982,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:52.075,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:52.153,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:52.465,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:52.543,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:52.964,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:53.214,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:53.479,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:53.604,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:53.635,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:53.994,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:54.025,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:54.041,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:54.088,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:54.166,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:54.587,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:54.649,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:55.008,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:55.102,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:55.398,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:55.429,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:56.209,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:56.786,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:56.989,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:57.052,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:57.301,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:57.410,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:58.066,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:58.409,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:59.033,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:59.127,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:59.158,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:59.251,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:59.392,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:59.548,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:59.813,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:00.265,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:00.531,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:01.139,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:01.467,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:01.919,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:02.091,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:02.309,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:02.481,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:02.512,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:02.543,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:02.995,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:03.027,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:03.120,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:03.214,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:03.635,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:04.103,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:04.134,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:05.008,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:05.304,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:07.800,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:08.159,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:08.580,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:08.674,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:08.705,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:09.173,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:09.485,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:09.688,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:10.109,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:10.499,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:10.624,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:11.107,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:11.622,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:12.121,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:12.153,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:12.433,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:12.605,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:12.761,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:13.385,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:13.416,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:14.196,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:14.259,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:14.321,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:14.711,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:14.820,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:15.007,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:15.039,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:15.273,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:15.335,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:15.429,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:15.663,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:15.694,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:15.912,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:17.160,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:17.285,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:17.425,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:18.440,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:18.768,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:18.877,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:18.908,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:19.626,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:20.234,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:20.562,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:20.749,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:21.139,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:21.248,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:21.529,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:21.592,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:22.028,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:22.216,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:22.356,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:22.684,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:22.715,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:23.448,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:23.479,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:23.510,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:23.744,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:24.103,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:24.166,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:24.306,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:24.368,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:24.883,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:25.039,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:25.102,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:25.180,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:25.242,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:25.351,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:25.367,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:25.398,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:25.538,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:25.913,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:25.928,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:25.975,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:26.412,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:26.958,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:27.707,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:27.800,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:32.090,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:39.875,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:40.015,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:40.140,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:40.171,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:40.202,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:42.511,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:42.636,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:42.901,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:42.995,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:43.884,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:44.040,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:44.227,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:44.368,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:45.148,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:45.179,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:46.084,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:46.177,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:46.240,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:46.442,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:46.614,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:46.832,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:46.957,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:47.144,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:47.519,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:47.815,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:49.484,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:50.342,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:51.434,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:52.090,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:52.386,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:52.480,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:53.010,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:53.072,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:53.260,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:53.400,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:53.478,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:53.525,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:53.681,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:53.743,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:53.899,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:54.040,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:54.102,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:54.274,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:54.320,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:54.336,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:54.492,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:54.523,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:54.554,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:54.664,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:54.851,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:55.100,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:56.692,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:56.738,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:56.801,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:56.957,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:57.019,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:57.534,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:57.550,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:57.643,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:57.674,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:57.924,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:58.033,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:58.064,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:58.096,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:58.127,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:58.158,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:58.220,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:58.267,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:58.361,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:59.749,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:00.014,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:00.794,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:00.826,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:01.340,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:01.840,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:02.776,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:02.822,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:03.446,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:03.696,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:03.712,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:04.164,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:05.537,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:05.552,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:05.693,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:05.911,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:06.020,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:06.145,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:06.364,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:06.364,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:06.410,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:06.442,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:06.504,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:06.613,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:06.800,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:06.863,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:07.315,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:07.346,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:07.612,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:07.846,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:08.002,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:08.516,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:08.906,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:10.279,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:10.310,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:10.373,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:10.529,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:10.825,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:11.153,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:11.948,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:13.399,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:13.524,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:14.148,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:14.242,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:16.504,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:16.535,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:17.486,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:18.922,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:19.530,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:20.762,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:20.996,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:21.184,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:21.574,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:21.605,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:24.506,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:26.612,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:27.970,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:28.859,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:29.514,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:29.545,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:30.902,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:32.462,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:32.478,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:32.478,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:33.726,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:34.022,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:34.100,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:34.147,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:34.912,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:35.863,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:36.191,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:36.347,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:36.768,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:36.799,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:39.186,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:39.826,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:39.888,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:39.919,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:39.982,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:39.997,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:40.481,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:41.542,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:41.604,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:41.635,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:43.663,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:44.272,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:44.958,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:44.989,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:45.145,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:45.145,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:45.145,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:45.348,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:46.908,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:46.939,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:49.014,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:50.792,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:50.964,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:51.619,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:51.651,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:51.697,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:51.729,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:51.744,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:51.775,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:51.947,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:52.587,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:52.680,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:52.711,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:52.743,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:52.945,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:53.601,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:53.741,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:53.772,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:53.788,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:53.850,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:55.535,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:55.753,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:55.769,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:55.863,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:56.128,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:56.159,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:56.409,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:56.440,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:56.518,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:57.329,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:57.423,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:58.530,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:59.575,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:10:02.430,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:10:02.945,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:10:03.335,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:10:04.021,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:10:04.661,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:10:05.129,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:10:06.096,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:10:08.265,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:10:09.045,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:10:10.152,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:10:10.183,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:10:10.605,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:10:10.667,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:10:10.729,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:10:10.745,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:10:10.776,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:10:11.712,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:10:13.179,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:10:13.896,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:10:14.286,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:10:14.957,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:10:16.423,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:10:17.141,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:10:17.359,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:10:17.422,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:10:17.781,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:10:18.046,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:10:20.776,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:10:20.901,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:10:20.932,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:10:21.614,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:10:22.426,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:10:22.816,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:10:23.939,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:10:24.859,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:10:25.280,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:10:26.060,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:10:26.669,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:10:26.965,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:10:28.681,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:10:29.102,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:10:29.492,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:10:29.524,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:10:29.695,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:10:29.726,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:10:29.758,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:10:29.992,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:10:30.210,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:10:30.304,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:10:30.319,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:10:32.129,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:10:32.550,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:10:32.581,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:10:32.737,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:10:32.815,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:10:33.002,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:10:33.065,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:10:33.876,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:10:34.734,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:10:34.781,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:10:34.921,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:10:35.171,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:10:35.576,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:10:35.764,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:10:36.060,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:10:36.544,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:10:38.197,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:10:38.790,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:10:39.102,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:10:39.211,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:10:41.224,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:10:41.816,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:10:41.863,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:10:42.160,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:10:42.690,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:10:42.721,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:10:42.752,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:10:42.971,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:10:44.047,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:10:44.078,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:10:44.250,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:10:44.281,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:10:44.312,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:10:44.656,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:10:44.890,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:10:45.092,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:10:45.186,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:10:45.841,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:10:45.872,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:10:46.652,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:10:47.027,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:10:47.323,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:10:47.916,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:10:48.228,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:10:48.493,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:10:50.351,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:10:50.569,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:10:50.647,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:10:50.803,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:10:50.943,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:10:51.255,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:10:51.521,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:10:52.238,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:10:52.269,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:10:52.457,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:10:52.488,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:10:52.722,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:10:52.815,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:10:53.299,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:10:53.393,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:10:53.985,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:10:54.282,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:10:54.578,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:10:55.764,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:10:56.029,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:10:56.419,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:10:56.606,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:10:56.622,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:10:56.653,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:10:56.840,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:10:57.324,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:10:58.135,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:10:59.445,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:10:59.773,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:10:59.960,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:00.054,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:00.116,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:00.350,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:02.487,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:02.815,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:03.049,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:03.080,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:03.111,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:03.408,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:04.281,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:04.796,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:04.827,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:04.859,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:04.890,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:05.483,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:05.514,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:05.810,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:06.138,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:06.169,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:06.231,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:06.263,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:06.325,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:06.450,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:06.621,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:06.653,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:07.167,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:08.213,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:08.244,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:08.400,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:08.431,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:08.540,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:08.587,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:08.603,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:08.634,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:08.665,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:08.696,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:09.476,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:11.613,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:11.785,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:11.910,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:12.487,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:12.518,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:12.690,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:12.986,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:13.470,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:14.343,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:14.640,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:14.671,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:14.967,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:15.030,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:15.061,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:15.155,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:15.326,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:15.513,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:15.545,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:15.669,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:15.747,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:16.262,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:16.418,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:16.449,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:16.543,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:16.559,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:16.621,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:16.777,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:16.808,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:16.871,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:18.571,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:19.866,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:20.084,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:20.802,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:21.005,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:21.036,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:21.301,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:21.613,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:22.689,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:23.735,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:24.343,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:24.374,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:24.671,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:24.889,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:26.262,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:26.886,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:27.291,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:27.307,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:27.338,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:27.401,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:27.494,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:27.619,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:27.697,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:27.822,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:28.337,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:28.493,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:28.508,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:28.929,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:29.507,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:30.349,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:30.739,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:32.876,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:32.907,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:32.939,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:33.110,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:33.500,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:33.765,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:34.093,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:34.109,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:35.169,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:35.903,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:35.965,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:36.168,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:36.230,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:36.495,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:36.527,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:36.807,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:37.166,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:37.197,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:38.055,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:38.087,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:38.149,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:38.492,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:38.508,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:38.929,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:38.960,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:39.257,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:39.288,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:39.537,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:39.834,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:39.896,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:40.255,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:40.349,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:40.380,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:40.676,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:41.971,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:42.891,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:44.046,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:44.155,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:44.374,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:44.389,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:44.576,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:44.998,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:45.029,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:45.091,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:45.778,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:45.934,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:48.055,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:48.118,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:48.664,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:48.960,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:49.568,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:50.239,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:50.302,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:50.629,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:50.692,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:51.082,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:51.674,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:51.971,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:52.018,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:53.687,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:53.905,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:53.968,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:53.999,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:54.030,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:54.139,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:54.170,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:54.233,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:54.264,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:54.295,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:54.373,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:54.404,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:54.888,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:55.013,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:55.808,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:56.183,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:56.245,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:56.339,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:56.666,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:57.134,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:58.039,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:58.195,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:00.176,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:00.239,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:00.270,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:00.301,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:00.332,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:00.410,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:00.426,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:00.722,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:00.800,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:01.019,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:01.081,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:01.175,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:01.222,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:01.253,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:01.378,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:01.768,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:01.830,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:02.033,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:02.704,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:03.686,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:03.749,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:04.139,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:04.810,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:04.856,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:04.888,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:05.574,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:06.245,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:06.479,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:06.869,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:06.900,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:07.165,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:07.976,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:08.226,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:08.226,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:08.226,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:08.257,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:08.351,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:08.678,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:09.162,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:09.271,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:09.599,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:09.646,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:09.973,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:10.207,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:10.722,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:10.738,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:11.050,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:12.157,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:12.344,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:12.422,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:12.703,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:12.937,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:12.968,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:13.093,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:13.234,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:13.374,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:13.483,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:14.029,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:14.060,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:14.138,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:14.404,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:15.371,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:15.698,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:15.964,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:16.260,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:17.165,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:17.976,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:18.397,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:18.428,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:19.006,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:19.115,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:19.162,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:19.302,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:20.269,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:20.300,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:20.566,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:21.314,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:21.408,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:21.439,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:22.032,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:22.328,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:22.859,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:23.342,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:23.420,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:23.436,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:23.717,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:23.748,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:23.779,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:23.810,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:23.826,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:23.951,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:24.466,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:24.762,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:24.887,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:25.058,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:25.370,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:25.433,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:26.509,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:26.790,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:26.899,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:27.008,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:27.398,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:27.445,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:27.492,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:28.100,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:28.132,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:28.428,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:29.723,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:29.754,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:30.082,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:30.534,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:30.674,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:30.893,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:31.158,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:31.454,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:31.626,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:31.642,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:31.829,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:31.876,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:32.515,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:33.592,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:33.779,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:34.200,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:34.434,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:34.496,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:35.183,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:36.290,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:36.618,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:37.226,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:37.523,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:38.599,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:39.660,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:40.253,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:40.315,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:40.346,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:40.565,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:42.328,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:42.686,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:42.983,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:43.232,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:43.295,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:43.591,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:44.402,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:45.323,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:45.541,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:45.728,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:46.321,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:46.415,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:46.618,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:46.649,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:46.711,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:46.742,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:46.774,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:47.008,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:47.039,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:47.070,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:48.755,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:49.379,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:49.441,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:49.691,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:50.206,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:50.346,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:50.611,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:51.781,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:52.421,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:52.733,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:54.854,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:55.447,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:55.744,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:56.804,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:56.976,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:57.038,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:57.896,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:58.489,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:58.505,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:58.832,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:59.332,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:00.377,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:00.408,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:00.907,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:01.516,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:01.750,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:01.812,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:02.592,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:02.842,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:03.949,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:04.542,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:04.714,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:04.854,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:05.010,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:05.041,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:05.665,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:06.118,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:06.320,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:06.414,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:06.430,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:06.570,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:06.991,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:07.163,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:07.459,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:07.490,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:07.615,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:07.662,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:07.849,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:07.912,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:09.316,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:09.596,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:10.018,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:10.564,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:10.626,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:10.642,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:10.938,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:11.110,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:11.422,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:12.529,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:12.560,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:12.950,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:13.075,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:13.668,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:13.949,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:13.980,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:14.432,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:14.838,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:15.150,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:15.836,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:16.102,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:16.710,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:16.975,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:17.022,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:18.535,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:19.019,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:19.144,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:19.393,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:19.565,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:19.627,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:19.736,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:20.033,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:20.095,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:20.158,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:20.906,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:21.203,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:21.640,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:21.998,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:21.998,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:22.139,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:22.170,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:22.264,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:22.295,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:22.326,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:22.498,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:22.529,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:23.075,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:23.558,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:23.824,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:24.931,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:24.994,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:25.056,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:25.181,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:25.196,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:25.805,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:25.976,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:26.101,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:27.490,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:28.831,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:29.174,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:30.937,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:31.187,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:31.265,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:31.421,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:31.717,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:31.904,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:32.107,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:32.201,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:33.012,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:33.043,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:33.074,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:33.106,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:33.854,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:33.886,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:34.244,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:34.307,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:34.510,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:34.931,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:35.227,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:35.414,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:37.364,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:37.427,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:37.458,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:37.879,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:37.973,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:38.269,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:38.862,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:38.909,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:38.925,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:40.126,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:40.391,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:40.999,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:41.296,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:41.327,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:41.358,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:41.951,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:41.982,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:42.076,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:42.201,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:42.357,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:43.339,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:43.433,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:43.963,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:43.995,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:44.026,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:44.151,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:44.182,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:44.322,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:44.478,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:44.728,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:44.962,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:44.993,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:45.165,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:45.508,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:46.069,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:46.459,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:47.068,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:47.364,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:48.987,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:49.018,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:49.439,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:49.501,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:49.548,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:49.579,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:50.094,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:50.281,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:50.391,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:50.422,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:50.593,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:50.609,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:50.640,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:50.937,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:51.030,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:51.295,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:52.013,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:52.075,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:52.528,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:52.590,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:52.668,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:53.152,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:53.183,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:53.370,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:53.464,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:53.573,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:53.729,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:54.244,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:54.571,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:55.102,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:55.351,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:55.507,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:55.507,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:55.554,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:55.617,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:56.069,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:56.194,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:56.490,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:56.755,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:56.849,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:57.629,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:58.627,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:59.220,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:59.345,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:59.517,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:01.654,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:02.247,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:02.559,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:03.510,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:03.541,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:03.760,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:04.415,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:04.680,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:05.289,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:05.445,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:05.460,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:05.523,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:05.554,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:05.585,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:05.616,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:05.913,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:06.162,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:06.193,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:06.209,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:06.240,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:06.271,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:06.521,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:06.552,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:06.583,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:06.724,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:06.724,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:06.739,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:06.771,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:06.786,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:06.817,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:06.880,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:06.942,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:06.973,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:07.036,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:07.129,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:07.129,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:07.129,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:07.161,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:07.239,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:07.270,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:07.332,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:07.363,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:07.395,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:07.426,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:07.473,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:07.504,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:07.551,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:07.597,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:07.613,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:07.722,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:07.816,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:08.175,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:08.190,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:08.206,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:08.221,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:08.237,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:08.253,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:08.253,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:08.268,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:08.268,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:08.268,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:08.284,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:08.315,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:08.627,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:08.658,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:08.799,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:08.986,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:09.079,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:09.142,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:09.157,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:09.220,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:09.501,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:09.516,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:09.547,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:09.610,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:09.672,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:09.735,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:09.906,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:09.969,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:10.031,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:10.031,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:10.468,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:10.561,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:10.577,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:10.577,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:10.577,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:10.593,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:10.608,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:10.795,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:10.811,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:10.905,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:10.905,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:10.936,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:11.029,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:11.061,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:11.092,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:11.139,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:11.201,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:11.575,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:11.685,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:12.371,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:12.496,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:12.527,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:12.652,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:12.683,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:12.699,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:12.745,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:12.792,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:12.823,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:12.995,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:13.120,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:13.151,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:13.432,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:13.447,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:13.541,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:13.603,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:13.635,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:13.666,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:13.822,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:13.900,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:14.181,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:14.508,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:14.633,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:14.711,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:15.616,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:15.647,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:15.709,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:16.521,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:16.848,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:17.145,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:17.394,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:17.566,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:17.597,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:17.691,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:17.753,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:18.081,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:18.096,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:18.237,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:18.315,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:18.439,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:18.533,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:18.611,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:18.673,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:18.798,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:18.923,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:19.609,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:19.875,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:19.906,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:19.937,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:19.968,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:20.109,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:20.155,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:20.655,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:20.779,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:21.559,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:21.653,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:21.715,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:21.809,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:22.105,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:22.402,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:22.527,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:22.885,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:22.917,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:23.151,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:23.182,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:23.213,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:23.509,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:23.572,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:23.759,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:23.806,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:24.055,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:24.305,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:24.336,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:24.539,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:24.976,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:25.101,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:25.537,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:25.647,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:25.849,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:25.881,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:25.959,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:25.974,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:26.271,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:26.676,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:26.848,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:27.269,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:27.721,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:27.753,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:27.799,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:27.924,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:27.955,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:28.018,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:28.221,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:28.283,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:28.345,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:28.798,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:28.829,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:28.985,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:29.063,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:29.812,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:29.905,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:30.654,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:32.011,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:32.635,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:32.729,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:32.932,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:32.963,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:33.244,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:33.540,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:33.899,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:33.899,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:33.961,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:35.350,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:35.677,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:35.974,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:36.957,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:37.503,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:38.111,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:38.704,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:39.000,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:39.031,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:39.359,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:39.421,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:39.484,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:40.045,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:40.139,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:41.855,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:42.042,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:42.479,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:42.541,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:42.666,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:42.853,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:44.101,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:44.211,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:44.523,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:44.772,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:44.850,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:45.069,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:46.098,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:46.987,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:47.003,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:47.019,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:47.081,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:47.143,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:47.175,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:47.206,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:47.221,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:47.284,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:47.471,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:47.502,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:47.533,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:47.658,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:47.721,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:47.799,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:47.939,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:47.986,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:48.017,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:48.095,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:48.189,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:48.220,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:48.313,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:48.345,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:48.407,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:48.625,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:48.672,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:48.672,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:48.703,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:48.875,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:49.483,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:49.671,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:50.497,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:50.544,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:50.716,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:50.747,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:50.809,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:50.950,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:51.043,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:51.153,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:51.277,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:51.917,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:52.011,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:52.728,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:53.025,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:53.181,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:53.259,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:53.836,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:53.867,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:53.898,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:54.195,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:54.351,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:54.429,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:54.553,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:55.224,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:55.255,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:55.521,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:55.879,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:56.145,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:56.176,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:56.301,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:56.332,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:56.363,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:56.503,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:56.535,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:56.566,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:56.800,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:56.831,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:57.081,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:57.221,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:57.315,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:57.408,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:57.502,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:57.829,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:58.157,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:58.188,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:58.344,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:58.547,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:58.797,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:58.999,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:59.327,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:59.358,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:59.686,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:59.811,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:00.169,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:00.263,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:00.559,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:00.684,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:01.527,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:01.761,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:01.885,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:02.213,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:02.494,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:02.759,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:02.946,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:02.993,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:03.118,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:03.243,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:03.274,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:03.305,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:03.539,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:03.851,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:04.288,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:04.475,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:04.506,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:04.818,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:05.130,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:05.333,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:05.427,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:05.614,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:06.331,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:06.363,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:06.503,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:06.565,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:07.252,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:08.453,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:08.484,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:08.515,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:08.547,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:08.578,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:08.609,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:08.703,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:08.749,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:08.905,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:09.124,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:09.233,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:09.358,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:09.420,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:09.451,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:09.483,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:09.514,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:09.545,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:09.592,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:10.497,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:10.762,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:10.855,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:11.199,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:11.495,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:11.823,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:11.963,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:12.057,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:12.088,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:12.119,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:12.150,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:12.306,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:12.337,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:12.400,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:12.447,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:12.509,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:12.696,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:12.743,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:12.774,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:13.024,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:13.679,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:13.726,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:14.521,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:14.553,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:14.584,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:15.005,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:15.099,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:15.130,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:15.161,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:15.395,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:15.426,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:15.457,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:16.097,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:16.144,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:16.503,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:16.627,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:17.470,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:17.548,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:17.579,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:18.156,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:18.187,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:18.484,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:18.515,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:19.108,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:20.590,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:20.621,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:20.715,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:20.855,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:21.073,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:21.105,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:21.136,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:21.214,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:21.526,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:21.838,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:21.947,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:21.963,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:21.994,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:22.181,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:22.774,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:22.992,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:23.023,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:23.055,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:23.491,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:23.523,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:23.647,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:23.679,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:23.710,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:23.741,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:24.256,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:24.287,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:24.349,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:24.552,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:24.615,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:26.237,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:26.660,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:26.684,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:26.715,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:27.105,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:27.277,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:27.526,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:27.589,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:27.760,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:28.634,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:28.696,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:28.727,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:28.790,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:28.993,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:29.398,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:29.414,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:29.539,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:29.710,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:30.022,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:30.053,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:30.085,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:30.163,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:30.194,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:30.537,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:30.553,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:30.615,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:30.662,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:30.677,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:30.771,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:31.489,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:31.692,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:32.238,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:32.394,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:32.425,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:32.659,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:32.752,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:33.033,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:33.189,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:33.189,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:33.189,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:33.189,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:33.376,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:33.392,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:33.642,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:34.063,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:34.188,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:34.250,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:34.515,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:34.702,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:34.812,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:34.843,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:35.342,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:35.342,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:35.373,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:35.373,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:35.420,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:35.482,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:35.514,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:35.623,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:35.685,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:35.732,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:35.748,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:35.779,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:35.904,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:35.935,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:36.013,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:36.231,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:36.715,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:37.370,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:37.526,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:38.197,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:38.290,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:38.353,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:38.805,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:39.445,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:39.476,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:39.741,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:39.866,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:41.036,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:41.067,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:41.254,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:41.270,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:41.488,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:41.847,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:41.878,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:42.112,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:42.331,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:42.471,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:42.768,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:42.814,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:42.846,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:43.688,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:43.735,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:44.125,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:44.156,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:44.390,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:44.515,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:44.577,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:44.749,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:44.780,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:45.232,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:45.778,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:45.810,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:46.340,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:47.323,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:47.947,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:48.150,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:48.524,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:48.540,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:48.836,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:49.678,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:49.928,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:49.959,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:50.973,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:51.519,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:51.582,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:51.628,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:51.753,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:51.784,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:51.878,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:52.143,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:52.237,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:52.268,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:52.861,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:52.986,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:53.282,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:53.438,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:53.469,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:53.672,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:54.000,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:54.514,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:54.936,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:55.622,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:55.872,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:57.042,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:57.432,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:57.666,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:57.853,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:57.962,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:58.508,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:59.616,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:00.099,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:00.193,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:00.333,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:00.489,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:00.520,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:00.910,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:01.004,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:01.098,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:02.080,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:02.408,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:03.048,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:03.126,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:03.235,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:03.609,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:03.734,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:04.030,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:05.029,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:05.840,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:05.871,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:06.168,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:07.072,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:07.696,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:07.712,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:08.118,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:08.508,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:08.710,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:08.773,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:09.038,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:09.194,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:09.459,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:09.490,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:09.522,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:10.099,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:10.364,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:11.721,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:12.236,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:12.423,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:12.532,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:12.829,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:13.125,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:13.515,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:13.593,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:13.593,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:14.155,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:14.514,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:14.607,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:15.075,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:15.262,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:15.528,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:15.652,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:15.699,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:15.746,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:15.762,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:15.777,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:15.871,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:16.167,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:16.557,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:16.588,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:17.337,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:18.289,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:18.320,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:18.648,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:18.897,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:18.928,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:19.022,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:19.038,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:19.069,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:19.162,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:19.194,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:19.225,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:19.381,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:19.412,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:19.849,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:19.880,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:19.911,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:19.942,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:19.974,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:20.005,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:20.161,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:20.317,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:20.348,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:20.364,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:20.520,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:20.691,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:20.847,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:21.331,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:21.362,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:21.409,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:21.487,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:21.955,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:22.251,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:23.218,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:23.515,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:23.764,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:23.874,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:23.905,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:24.388,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:24.903,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:24.997,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:25.028,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:25.200,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:25.293,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:25.340,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:25.356,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:25.418,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:25.496,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:25.527,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:25.558,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:26.401,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:26.572,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:26.853,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:27.306,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:27.415,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:28.023,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:28.320,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:28.507,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:28.616,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:28.772,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:29.224,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:30.457,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:31.003,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:31.034,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:31.050,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:31.362,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:31.689,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:32.017,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:32.578,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:33.483,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:33.514,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:34.092,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:34.388,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:35.496,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:36.011,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:36.043,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:36.511,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:36.573,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:36.573,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:36.791,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:36.823,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:37.119,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:37.150,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:37.431,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:37.478,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:37.899,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:38.024,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:38.055,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:38.320,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:38.414,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:38.507,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:39.490,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:39.553,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:39.584,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:40.161,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:40.177,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:40.426,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:40.489,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:40.754,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:41.081,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:41.269,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:42.127,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:42.579,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:42.735,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:42.938,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:43.094,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:43.125,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:43.219,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:43.515,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:43.577,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:44.623,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:45.652,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:46.245,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:46.557,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:47.181,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:47.930,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:48.679,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:49.037,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:49.162,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:49.193,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:49.256,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:49.287,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:49.521,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:49.583,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:49.646,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:49.755,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:51.019,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:51.471,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:51.658,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:51.721,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:51.799,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:52.282,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:52.313,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:52.610,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:52.735,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:54.201,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:54.295,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:54.653,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:54.685,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:54.747,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:55.340,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:55.652,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:55.730,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:56.369,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:56.962,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:57.773,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:57.929,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:58.257,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:58.382,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:58.678,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:58.709,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:59.817,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:00.815,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:01.439,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:01.736,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:02.516,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:03.842,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:03.935,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:04.263,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:04.481,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:04.778,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:05.012,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:06.868,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:06.915,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:07.087,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:07.352,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:07.383,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:07.414,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:07.508,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:07.711,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:07.804,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:08.023,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:08.132,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:09.739,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:09.941,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:09.988,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:10.066,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:10.097,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:10.129,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:10.175,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:10.363,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:10.394,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:10.472,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:10.519,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:10.846,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:11.049,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:11.470,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:11.501,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:11.533,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:11.704,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:12.281,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:12.515,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:12.578,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:12.843,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:12.968,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:13.576,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:13.685,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:13.873,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:14.294,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:14.684,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:15.292,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:15.292,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:15.323,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:15.339,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:16.010,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:16.150,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:16.509,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:16.665,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:16.899,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:17.211,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:19.099,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:19.130,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:19.660,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:19.957,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:20.237,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:20.269,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:20.986,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:21.860,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:22.063,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:22.640,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:22.687,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:22.967,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:22.999,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:25.120,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:25.729,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:25.760,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:26.025,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:26.478,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:26.509,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:27.710,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:28.162,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:28.194,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:28.256,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:28.318,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:28.755,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:28.818,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:29.067,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:29.598,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:30.861,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:31.189,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:31.282,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:31.797,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:32.094,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:32.577,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:32.608,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:32.640,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:33.108,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:33.170,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:34.044,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:34.231,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:34.824,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:35.011,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:35.120,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:36.649,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:36.867,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:37.257,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:37.320,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:37.444,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:37.491,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:37.538,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:37.866,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:38.162,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:38.334,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:38.552,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:39.270,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:40.284,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:40.892,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:41.220,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:41.922,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:42.218,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:42.998,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:43.138,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:43.326,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:43.684,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:43.950,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:43.981,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:44.262,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:44.667,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:46.352,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:46.992,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:47.288,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:47.522,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:47.616,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:49.020,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:49.144,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:49.300,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:49.425,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:50.018,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:50.314,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:50.502,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:50.533,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:51.843,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:52.264,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:52.452,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:52.654,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:53.044,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:53.356,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:53.419,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:53.497,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:54.604,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:55.150,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:55.478,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:55.696,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:55.993,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:56.086,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:56.274,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:56.383,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:56.586,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:56.648,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:57.256,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:58.333,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:58.364,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:58.520,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:58.582,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:58.660,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:58.972,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:59.113,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:59.409,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:00.891,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:01.375,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:01.453,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:01.468,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:01.484,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:01.546,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:01.796,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:01.936,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:02.155,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:02.451,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:02.514,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:02.748,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:03.980,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:04.011,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:04.432,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:04.760,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:05.010,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:05.010,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:05.103,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:05.166,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:05.181,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:05.212,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:05.244,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:05.306,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:05.415,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:05.509,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:05.852,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:06.195,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:06.382,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:06.897,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:07.615,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:08.239,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:08.551,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:09.939,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:10.048,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:10.672,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:11.281,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:11.421,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:11.577,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:11.640,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:11.749,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:12.388,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:13.714,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:14.073,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:14.198,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:14.307,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:14.604,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:14.744,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:14.760,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:16.117,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:16.148,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:16.647,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:16.741,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:17.349,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:17.646,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:18.098,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:18.987,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:19.783,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:20.157,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:20.376,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:20.532,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:20.672,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:20.766,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:22.138,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:22.326,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:22.357,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:22.388,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:22.809,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:22.840,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:23.199,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:23.402,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:23.433,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:23.730,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:24.510,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:24.588,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:24.603,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:25.836,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:25.898,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:26.304,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:26.475,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:26.678,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:26.772,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:27.130,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:27.427,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:27.848,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:27.879,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:27.910,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:28.207,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:28.238,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:28.300,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:28.363,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:28.534,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:28.893,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:29.299,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:29.502,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:29.798,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:31.062,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:31.124,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:31.155,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:31.186,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:31.935,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:32.528,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:32.824,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:33.417,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:33.433,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:33.464,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:33.792,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:33.823,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:33.979,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:34.041,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:34.213,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:34.275,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:34.338,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:34.790,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:34.977,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:34.993,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:35.632,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:35.866,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:36.522,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:36.615,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:36.678,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:37.208,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:37.458,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:37.489,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:37.723,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:38.004,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:38.113,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:38.596,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:39.142,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:39.283,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:39.688,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:39.704,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:39.766,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:40.406,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:40.515,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:41.046,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:41.077,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:41.451,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:41.841,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:41.966,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:43.526,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:43.557,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:43.588,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:44.056,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:44.088,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:44.571,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:44.665,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:44.696,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:44.758,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:44.992,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:45.117,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:45.180,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:45.694,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:45.772,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:45.804,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:46.225,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:46.225,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:47.098,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:47.660,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:47.722,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:48.019,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:49.142,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:50.156,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:50.640,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:50.764,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:51.061,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:51.981,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:52.044,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:52.075,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:53.198,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:53.245,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:53.791,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:54.087,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:55.257,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:55.507,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:55.554,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:55.600,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:55.803,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:55.834,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:55.866,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:55.897,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:55.928,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:56.131,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:56.349,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:56.490,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:56.521,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:56.833,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:56.911,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:56.973,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:57.129,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:57.238,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:57.816,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:57.909,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:58.689,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:58.767,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:58.814,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:59.079,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:59.142,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:59.251,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:59.313,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:59.547,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:59.641,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:59.797,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:59.859,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:59.890,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:00.202,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:00.202,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:01.060,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:01.092,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:01.154,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:02.043,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:02.074,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:02.293,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:02.527,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:02.886,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:03.182,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:03.915,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:03.946,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:03.993,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:05.319,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:05.553,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:05.928,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:06.255,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:06.879,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:08.346,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:08.985,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:09.282,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:09.516,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:09.781,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:10.296,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:10.374,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:10.389,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:10.608,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:11.029,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:11.372,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:11.590,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:11.606,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:11.637,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:11.653,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:12.012,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:12.105,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:12.136,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:12.199,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:12.230,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:12.277,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:12.308,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:12.448,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:14.445,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:14.554,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:14.570,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:14.601,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:14.773,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:15.038,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:15.350,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:16.224,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:17.175,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:17.472,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:17.503,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:17.581,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:17.752,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:17.784,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:17.924,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:18.080,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:18.376,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:18.408,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:18.766,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:19.125,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:19.391,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:19.703,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:19.968,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:20.514,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:21.107,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:21.419,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:22.401,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:22.885,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:23.540,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:24.149,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:24.445,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:26.364,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:27.081,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:27.503,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:27.565,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:27.627,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:29.187,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:29.406,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:29.609,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:29.640,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:30.092,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:30.248,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:30.545,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:32.635,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:32.666,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:32.791,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:33.275,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:33.446,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:33.571,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:35.552,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:35.708,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:36.270,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:36.301,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:36.332,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:36.597,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:37.471,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:37.830,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:38.079,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:38.735,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:39.327,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:39.608,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:39.639,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:41.153,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:41.761,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:42.369,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:42.666,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:44.569,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:44.585,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:44.803,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:45.411,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:45.708,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:45.786,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:46.691,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:47.268,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:47.829,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:48.204,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:48.469,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:48.765,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:50.060,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:50.091,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:50.481,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:50.871,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:51.495,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:51.792,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:52.010,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:52.572,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:53.929,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:54.522,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:54.834,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:54.865,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:55.068,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:56.721,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:56.955,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:57.564,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:57.860,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:59.093,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:59.124,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:59.295,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:59.639,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:59.966,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:59.997,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:00.091,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:00.216,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:00.497,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:00.590,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:00.902,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:03.024,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:03.632,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:03.663,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:03.897,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:03.929,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:03.960,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:03.991,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:04.709,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:05.535,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:06.003,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:06.066,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:06.144,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:06.159,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:06.175,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:06.659,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:06.690,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:06.908,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:06.986,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:07.688,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:07.985,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:08.546,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:08.702,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:09.092,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:09.513,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:09.623,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:09.716,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:10.028,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:10.902,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:10.933,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:10.949,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:10.980,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:11.495,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:12.119,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:12.150,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:12.384,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:12.571,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:12.696,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:12.758,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:13.055,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:14.256,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:14.396,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:14.615,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:14.646,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:14.833,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:14.880,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:15.192,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:15.317,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:15.629,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:15.785,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:15.941,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:16.050,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:16.081,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:16.299,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:16.424,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:18.218,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:18.795,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:18.811,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:18.873,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:19.123,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:20.137,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:21.245,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:21.276,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:21.759,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:21.853,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:22.118,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:22.149,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:22.929,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:24.037,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:24.287,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:24.349,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:24.879,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:25.176,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:25.457,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:25.488,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:25.971,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:27.110,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:27.313,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:27.531,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:27.859,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:27.921,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:28.109,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:28.155,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:28.187,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:28.218,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:28.343,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:28.514,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:30.043,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:30.355,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:30.948,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:30.979,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:31.104,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:31.275,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:31.431,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:33.319,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:33.506,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:33.647,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:33.678,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:34.005,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:34.317,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:36.408,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:36.439,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:37.047,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:37.344,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:37.437,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:37.500,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:38.639,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:39.107,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:39.465,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:40.074,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:40.136,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:40.167,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:40.370,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:40.495,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:40.791,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:40.947,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:41.462,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:42.507,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:43.116,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:43.412,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:43.506,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:44.847,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:45.362,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:45.393,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:45.425,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:45.549,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:46.439,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:46.501,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:48.264,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:48.295,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:48.576,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:49.169,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:49.200,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:49.231,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:49.481,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:49.855,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:49.980,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:50.105,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:50.354,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:50.495,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:50.526,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:51.041,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:51.243,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:51.509,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:51.602,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:51.665,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:52.211,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:52.242,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:52.320,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:52.538,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:53.521,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:53.646,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:53.693,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:53.802,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:53.833,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:53.942,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:54.270,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:54.301,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:54.519,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:54.644,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:55.268,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:55.565,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:55.939,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:56.001,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:56.033,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:56.204,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:57.717,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:57.733,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:57.827,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:58.154,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:58.295,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:58.607,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:58.638,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:58.731,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:58.997,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:59.496,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:59.683,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:00.650,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:00.744,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:00.775,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:00.822,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:00.884,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:00.915,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:00.993,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:01.071,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:01.103,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:01.259,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:01.305,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:01.680,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:01.680,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:02.195,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:02.928,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:03.770,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:03.833,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:03.879,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:03.911,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:04.082,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:04.675,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:04.878,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:06.797,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:06.859,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:06.921,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:07.062,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:07.093,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:07.701,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:08.029,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:08.840,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:08.871,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:09.105,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:09.495,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:09.823,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:10.431,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:10.463,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:10.759,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:11.055,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:12.865,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:13.489,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:13.770,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:13.801,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:14.878,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:14.909,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:14.940,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:15.408,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:15.689,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:15.923,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:15.954,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:16.531,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:16.562,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:16.828,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:18.965,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:19.230,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:19.558,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:19.854,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:19.885,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:20.150,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:21.601,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:21.991,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:22.537,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:22.584,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:22.865,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:22.896,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:23.582,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:24.066,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:24.097,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:25.018,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:25.626,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:25.922,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:26.016,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:26.468,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:27.046,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:27.451,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:27.670,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:28.933,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:28.933,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:28.933,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:28.933,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:28.949,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:28.949,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:28.996,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:29.120,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:29.152,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:29.261,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:29.276,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:29.276,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:29.339,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:29.386,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:29.401,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:29.526,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:29.557,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:29.620,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:29.651,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:29.713,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:29.729,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:29.791,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:29.822,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:29.854,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:29.885,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:29.994,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:30.010,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:30.119,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:30.212,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:30.275,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:30.306,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:30.868,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:31.148,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:31.273,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:31.382,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:31.445,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:31.476,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:31.507,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:31.538,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:31.570,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:31.632,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:31.866,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:32.022,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:32.864,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:33.254,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:33.488,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:33.676,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:33.910,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:33.941,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:34.112,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:34.752,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:35.048,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:35.953,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:36.328,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:36.343,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:37.186,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:37.778,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:38.075,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:38.980,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:40.087,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:40.212,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:40.727,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:40.820,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:41.117,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:41.694,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:42.287,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:42.458,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:42.552,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:43.098,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:44.081,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:44.143,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:44.424,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:44.923,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:46.280,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:46.873,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:47.185,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:47.419,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:47.575,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:48.854,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:49.010,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:49.307,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:49.432,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:49.619,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:49.915,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:50.024,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:50.212,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:50.430,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:50.758,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:50.820,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:50.867,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:51.023,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:51.803,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:52.349,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:53.004,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:53.020,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:53.051,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:53.098,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:53.113,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:53.160,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:53.238,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:53.300,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:53.363,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:53.394,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:53.581,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:53.675,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:53.753,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:54.034,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:54.517,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:54.533,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:54.580,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:54.689,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:54.782,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:54.860,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:54.923,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:54.923,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:54.954,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:55.048,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:55.594,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:55.734,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:55.765,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:56.077,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:56.280,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:56.311,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:56.764,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:57.122,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:57.154,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:57.200,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:57.934,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:58.292,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:58.355,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:58.370,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:59.072,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:59.306,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:59.338,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:59.369,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:59.400,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:59.431,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:59.462,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:59.494,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:59.525,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:59.556,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:59.790,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:59.821,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:59.884,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:00.055,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:00.086,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:00.149,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:00.398,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:00.757,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:00.882,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:00.944,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:00.976,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:01.007,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:01.054,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:01.085,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:01.116,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:01.147,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:01.178,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:01.210,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:01.319,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:01.475,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:01.506,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:01.568,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:01.600,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:01.646,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:01.709,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:02.068,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:02.161,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:02.255,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:02.380,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:02.770,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:03.206,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:03.394,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:03.472,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:03.487,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:03.628,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:03.877,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:04.049,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:04.205,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:04.236,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:04.985,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:05.312,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:05.406,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:05.500,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:05.546,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:05.624,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:05.640,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:06.014,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:06.389,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:06.701,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:06.904,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:07.294,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:07.543,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:08.136,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:08.261,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:08.432,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:08.464,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:09.212,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:09.602,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:10.570,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:10.897,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:10.928,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:11.162,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:11.474,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:12.364,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:12.676,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:12.972,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:13.144,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:13.518,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:13.549,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:13.565,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:13.627,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:14.485,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:14.516,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:14.563,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:14.594,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:14.688,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:14.953,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:15.047,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:15.827,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:16.513,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:16.638,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:16.732,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:16.841,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:17.028,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:17.449,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:17.558,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:18.136,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:18.916,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:19.056,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:19.446,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:19.524,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:19.664,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:19.758,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:19.945,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:19.976,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:20.600,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:21.490,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:21.942,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:22.223,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:22.254,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:22.270,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:22.301,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:22.363,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:22.457,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:22.488,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:22.519,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:22.550,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:22.582,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:22.738,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:22.816,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:22.847,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:22.878,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:23.128,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:23.268,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:23.299,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:23.627,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:23.658,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:23.814,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:23.845,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:24.500,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:25.312,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:25.343,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:25.483,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:25.514,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:25.764,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:25.858,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:26.060,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:26.357,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:26.388,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:26.419,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:26.450,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:26.482,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:26.638,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:26.653,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:26.684,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:27.168,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:27.293,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:27.511,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:27.995,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:28.010,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:28.042,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:28.634,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:28.712,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:28.790,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:29.399,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:29.695,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:29.914,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:29.960,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:31.162,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:31.224,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:31.255,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:31.832,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:32.425,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:32.675,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:32.737,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:32.846,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:32.909,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:34.625,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:34.672,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:34.859,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:35.311,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:35.452,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:35.483,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:35.795,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:36.481,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:37.199,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:37.885,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:38.494,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:38.525,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:38.556,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:38.821,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:39.211,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:39.570,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:39.601,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:39.991,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:40.022,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:40.054,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:40.085,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:40.147,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:40.225,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:41.130,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:41.473,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:41.504,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:41.520,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:41.551,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:41.801,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:41.848,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:41.848,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:42.581,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:42.596,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:42.706,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:42.752,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:42.784,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:42.846,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:43.080,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:43.142,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:43.470,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:43.891,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:43.985,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:44.609,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:44.890,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:44.921,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:44.952,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:45.280,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:45.810,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:45.841,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:46.028,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:46.091,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:46.325,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:46.450,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:46.512,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:46.606,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:46.980,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:47.152,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:47.916,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:49.211,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:49.336,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:49.382,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:49.507,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:49.804,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:49.897,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:50.053,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:50.084,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:50.225,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:50.412,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:50.755,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:50.958,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:50.974,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:51.488,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:51.520,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:51.785,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:52.518,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:52.814,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:52.908,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:52.939,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:53.080,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:53.111,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:53.142,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:53.688,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:53.719,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:53.984,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:54.016,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:55.513,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:55.732,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:56.122,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:56.512,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:56.714,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:56.746,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:57.042,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:57.494,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:59.117,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:59.148,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:59.788,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:00.084,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:01.426,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:01.457,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:01.582,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:01.644,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:01.706,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:01.738,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:01.753,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:02.174,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:02.221,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:02.237,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:02.330,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:02.393,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:02.814,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:03.110,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:03.719,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:03.812,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:03.953,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:05.248,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:05.513,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:05.840,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:06.137,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:08.274,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:08.524,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:08.586,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:08.617,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:09.179,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:09.241,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:09.273,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:09.304,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:09.335,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:10.505,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:11.098,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:11.113,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:11.316,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:11.488,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:11.519,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:12.081,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:12.127,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:12.143,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:12.205,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:12.237,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:12.299,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:12.330,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:12.361,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:12.393,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:12.517,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:12.720,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:12.751,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:12.954,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:13.110,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:13.235,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:13.344,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:13.407,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:13.438,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:13.500,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:13.828,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:14.967,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:15.029,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:15.123,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:15.154,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:15.247,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:16.979,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:17.026,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:17.104,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:17.369,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:17.977,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:18.009,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:18.274,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:18.367,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:18.430,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:18.695,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:18.820,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:18.851,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:18.882,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:18.929,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:19.007,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:19.319,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:19.787,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:20.083,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:20.115,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:20.411,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:20.973,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:21.004,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:21.035,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:21.347,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:21.519,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:21.643,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:22.065,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:22.096,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:22.111,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:22.143,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:22.174,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:22.501,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:22.860,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:22.954,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:22.985,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:23.235,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:23.437,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:23.469,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:23.500,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:23.531,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:23.952,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:24.124,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:24.373,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:25.091,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:25.512,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:25.809,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:25.871,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:25.902,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:25.933,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:25.965,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:25.996,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:26.495,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:26.698,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:27.103,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:27.400,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:28.211,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:28.242,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:28.726,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:28.851,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:29.506,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:29.537,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:29.833,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:30.130,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:30.317,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:30.426,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:30.707,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:30.832,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:31.331,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:32.501,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:32.563,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:32.751,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:32.922,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:32.953,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:32.985,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:33.172,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:33.203,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:33.250,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:33.281,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:33.468,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:33.562,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:33.702,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:33.733,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:33.780,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:33.796,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:33.827,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:33.858,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:33.889,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:34.045,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:35.605,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:35.980,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:36.198,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:36.261,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:36.495,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:36.526,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:36.557,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:36.822,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:36.978,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:37.009,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:37.493,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:38.413,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:38.647,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:38.694,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:38.803,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:39.225,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:39.537,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:39.568,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:39.802,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:39.864,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:39.895,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:39.927,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:39.958,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:40.613,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:40.644,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:40.675,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:40.707,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:41.065,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:41.424,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:41.455,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:41.658,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:41.689,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:41.721,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:41.752,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:41.845,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:41.877,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:42.594,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:43.109,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:43.499,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:44.700,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:44.731,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:45.028,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:45.324,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:45.621,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:46.619,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:47.149,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:47.181,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:47.337,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:47.399,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:47.430,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:47.695,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:47.758,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:48.351,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:48.507,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:48.663,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:49.474,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:49.708,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:49.739,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:50.332,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:50.784,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:51.393,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:51.720,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:51.907,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:52.734,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:52.765,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:53.826,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:54.435,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:54.731,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:54.996,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:55.714,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:55.807,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:56.619,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:56.650,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:56.853,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:57.461,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:57.492,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:57.601,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:57.757,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:59.224,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:59.895,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:00.487,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:00.519,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:00.612,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:00.643,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:00.815,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:01.127,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:01.985,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:02.063,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:02.921,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:03.545,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:03.857,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:03.873,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:03.904,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:04.840,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:04.871,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:04.902,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:04.933,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:05.292,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:05.979,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:06.259,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:06.587,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:06.618,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:06.883,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:08.241,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:08.475,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:08.506,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:09.021,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:09.348,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:09.613,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:09.707,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:09.910,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:10.300,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:10.627,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:11.080,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:11.111,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:11.173,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:11.470,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:12.047,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:12.078,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:12.109,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:12.343,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:12.359,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:12.406,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:12.437,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:12.952,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:13.279,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:13.794,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:15.058,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:15.073,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:15.682,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:15.947,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:15.978,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:16.009,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:16.041,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:16.072,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:16.134,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:16.165,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:16.197,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:17.070,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:17.101,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:17.304,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:18.115,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:18.568,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:18.708,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:19.067,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:19.285,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:19.348,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:19.379,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:19.410,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:19.519,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:19.644,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:19.894,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:20.190,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:20.221,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:20.253,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:20.502,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:21.142,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:21.469,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:21.750,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:21.781,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:21.797,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:22.078,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:22.624,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:22.827,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:23.825,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:24.184,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:24.589,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:24.745,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:24.808,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:25.073,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:25.104,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:25.135,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:25.167,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:26.555,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:27.210,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:27.600,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:27.834,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:28.115,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:28.146,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:28.255,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:28.318,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:28.443,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:29.035,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:30.065,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:30.159,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:30.190,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:30.268,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:30.299,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:30.876,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:31.173,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:31.375,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:32.280,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:32.889,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:33.310,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:33.450,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:33.903,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:33.934,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:34.121,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:34.152,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:34.199,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:34.745,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:34.932,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:36.040,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:36.336,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:36.945,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:36.976,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:36.991,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:37.241,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:39.331,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:39.394,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:39.394,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:39.409,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:39.456,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:39.706,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:39.909,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:39.971,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:40.267,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:40.517,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:40.533,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:41.079,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:41.110,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:41.141,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:42.015,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:42.311,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:42.405,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:42.919,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:42.997,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:43.309,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:43.512,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:45.072,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:45.400,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:45.431,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:46.039,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:46.071,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:46.086,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:46.367,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:47.631,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:47.802,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:48.473,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:48.925,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:48.957,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:49.097,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:49.128,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:49.159,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:49.393,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:49.425,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:49.518,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:50.267,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:51.499,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:51.531,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:51.562,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:52.123,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:52.186,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:52.435,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:52.888,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:53.247,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:53.512,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:53.746,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:53.777,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:54.557,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:54.947,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:55.165,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:55.462,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:57.505,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:57.537,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:57.599,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:58.192,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:58.488,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:00.048,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:00.626,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:00.688,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:01.140,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:01.234,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:01.250,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:01.374,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:01.499,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:01.530,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:02.123,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:02.669,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:03.652,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:03.902,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:04.229,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:04.260,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:04.557,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:04.619,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:04.900,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:06.444,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:06.694,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:06.756,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:06.834,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:06.866,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:07.146,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:07.568,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:07.630,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:07.802,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:08.316,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:08.348,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:08.550,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:09.486,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:09.720,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:09.783,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:10.500,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:10.656,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:11.795,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:12.794,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:13.386,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:13.698,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:14.744,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:14.775,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:14.790,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:14.915,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:15.071,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:15.102,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:15.820,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:15.992,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:16.179,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:16.413,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:16.444,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:16.725,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:17.349,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:17.536,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:17.583,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:17.614,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:17.739,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:17.770,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:18.706,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:19.751,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:19.845,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:20.141,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:20.219,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:20.235,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:20.266,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:21.186,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:21.280,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:21.342,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:21.732,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:21.764,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:21.888,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:22.060,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:22.762,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:22.778,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:23.495,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:24.322,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:24.728,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:24.915,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:24.946,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:25.523,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:25.554,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:25.570,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:25.851,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:25.944,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:26.506,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:27.348,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:27.941,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:28.331,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:28.581,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:28.877,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:29.720,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:29.938,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:30.234,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:30.297,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:31.014,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:31.186,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:31.607,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:31.904,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:32.184,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:32.512,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:33.120,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:33.136,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:33.167,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:33.386,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:33.386,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:33.885,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:33.885,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:33.900,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:34.041,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:34.649,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:34.961,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:35.585,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:35.819,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:35.991,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:36.022,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:36.053,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:36.116,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:36.147,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:37.083,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:37.972,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:38.253,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:38.300,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:38.705,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:38.721,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:38.814,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:38.970,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:39.953,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:40.109,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:40.218,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:41.014,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:41.607,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:41.950,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:42.293,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:42.746,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:42.839,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:43.136,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:43.198,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:43.260,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:43.292,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:43.323,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:43.416,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:43.588,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:43.744,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:43.760,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:43.775,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:44.040,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:45.008,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:45.101,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:45.912,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:45.990,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:46.178,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:46.240,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:46.318,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:46.770,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:46.802,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:47.098,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:48.096,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:49.844,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:50.140,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:52.511,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:52.870,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:53.042,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:53.166,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:53.385,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:54.243,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:54.274,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:55.304,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:55.428,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:55.912,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:56.193,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:56.708,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:56.770,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:56.957,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:57.909,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:58.330,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:58.938,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:59.235,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:01.372,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:01.700,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:01.965,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:02.261,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:02.448,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:03.260,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:03.291,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:03.837,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:03.837,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:03.837,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:03.852,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:03.852,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:03.915,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:03.915,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:04.398,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:04.461,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:04.757,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:04.788,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:05.007,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:05.038,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:05.303,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:05.350,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:05.381,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:05.506,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:05.896,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:06.192,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:07.425,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:07.737,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:08.033,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:08.064,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:08.330,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:08.876,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:08.907,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:09.016,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:09.500,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:09.593,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:09.749,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:09.827,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:09.952,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:10.155,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:11.403,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:11.512,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:11.543,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:11.855,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:13.493,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:13.556,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:14.117,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:14.367,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:14.429,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:14.523,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:15.053,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:15.084,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:15.147,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:15.786,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:16.566,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:16.972,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:17.159,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:17.253,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:17.284,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:17.346,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:17.456,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:17.518,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:17.705,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:17.846,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:19.608,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:20.014,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:20.186,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:20.310,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:20.404,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:20.466,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:20.498,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:21.246,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:21.449,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:21.480,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:22.136,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:22.619,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:22.838,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:23.228,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:23.259,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:23.524,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:23.649,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:24.569,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:24.663,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:25.349,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:25.412,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:25.443,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:25.661,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:25.677,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:25.833,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:25.926,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:26.192,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:26.550,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:26.582,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:26.862,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:28.204,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:28.688,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:29.296,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:29.592,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:29.624,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:30.310,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:31.480,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:31.714,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:32.026,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:32.198,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:32.260,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:32.291,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:32.322,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:32.354,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:32.447,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:32.525,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:32.650,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:32.744,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:33.492,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:33.524,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:33.555,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:34.366,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:34.756,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:34.787,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:35.380,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:35.536,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:35.676,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:35.895,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:35.926,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:36.893,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:37.236,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:37.814,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:38.422,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:38.609,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:38.718,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:39.498,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:39.530,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:39.654,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:40.232,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:40.450,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:40.840,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:41.448,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:41.542,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:41.745,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:42.104,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:42.104,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:42.197,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:42.494,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:42.743,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:43.882,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:44.475,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:44.787,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:44.818,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:44.849,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:44.927,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:45.052,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:45.177,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:45.224,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:45.536,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:45.567,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:46.908,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:47.517,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:47.844,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:48.266,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:49.498,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:49.950,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:49.966,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:50.153,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:50.574,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:50.871,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:51.323,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:51.620,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:52.025,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:53.008,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:53.367,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:53.601,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:53.913,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:54.116,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:54.958,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:56.050,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:56.066,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:56.612,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:56.846,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:56.939,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:57.813,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:57.844,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:59.077,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:59.217,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:59.685,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:59.981,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:00.215,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:00.746,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:02.103,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:02.711,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:03.008,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:03.211,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:04.521,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:05.145,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:05.473,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:05.738,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:06.034,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:07.267,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:08.171,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:08.203,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:08.499,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:08.764,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:09.076,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:09.997,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:10.449,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:11.198,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:11.510,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:11.681,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:11.713,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:11.744,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:12.134,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:12.352,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:12.680,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:14.240,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:14.864,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:15.051,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:15.160,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:15.191,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:15.472,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:17.266,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:17.906,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:18.202,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:19.154,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:20.324,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:20.636,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:20.870,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:20.932,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:21.119,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:21.229,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:21.463,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:22.430,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:22.461,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:23.101,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:23.116,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:23.366,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:23.506,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:23.896,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:23.959,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:24.146,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:24.271,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:26.189,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:26.392,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:27.001,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:27.297,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:28.779,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:29.419,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:30.027,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:30.089,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:30.323,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:31.681,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:32.461,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:33.053,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:33.365,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:35.487,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:36.095,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:36.127,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:36.392,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:36.423,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:38.529,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:39.153,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:39.465,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:40.417,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:41.587,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:42.179,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:42.491,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:43.443,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:44.644,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:44.769,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:45.221,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:45.518,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:46.126,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:46.719,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:47.593,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:47.655,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:47.920,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:48.154,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:48.263,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:48.310,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:48.560,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:48.575,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:49.059,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:49.309,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:50.681,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:51.290,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:51.586,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:53.723,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:54.316,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:54.644,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:54.956,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:55.159,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:55.283,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:55.315,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:56.157,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:56.235,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:56.297,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:56.360,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:56.609,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:56.719,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:56.750,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:57.015,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:57.499,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:57.655,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:57.670,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:58.013,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:58.700,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:59.059,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:59.090,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:59.776,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:59.807,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:59.839,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:59.995,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:00.743,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:01.289,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:01.882,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:02.210,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:02.662,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:02.756,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:02.834,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:02.990,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:02.990,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:03.442,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:03.505,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:03.692,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:03.739,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:03.817,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:03.988,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:04.862,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:04.877,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:05.876,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:06.422,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:06.484,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:06.781,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:07.685,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:08.918,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:09.214,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:09.511,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:09.807,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:11.336,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:11.851,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:11.944,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:12.241,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:12.537,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:12.568,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:12.599,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:12.880,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:14.971,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:15.251,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:15.610,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:15.641,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:15.907,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:16.983,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:17.077,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:17.108,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:17.170,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:18.044,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:18.637,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:18.933,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:19.120,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:19.510,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:21.070,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:21.975,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:22.505,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:24.097,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:24.143,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:24.253,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:24.908,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:25.001,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:25.516,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:26.437,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:27.139,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:28.028,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:28.543,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:28.730,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:28.745,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:30.165,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:30.773,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:31.070,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:32.505,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:32.630,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:33.737,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:33.800,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:34.096,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:34.127,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:35.516,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:36.826,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:36.857,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:37.154,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:37.996,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:38.012,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:38.059,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:38.105,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:38.121,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:38.215,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:38.246,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:38.511,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:39.197,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:39.447,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:39.728,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:39.775,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:40.009,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:40.102,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:40.102,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:40.196,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:40.383,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:40.851,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:41.303,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:41.335,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:41.662,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:41.693,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:41.725,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:42.271,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:42.302,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:42.333,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:42.458,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:42.520,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:42.754,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:43.129,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:43.222,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:44.096,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:44.158,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:44.720,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:45.001,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:45.266,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:45.359,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:45.952,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:46.046,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:46.108,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:46.139,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:46.264,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:47.793,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:48.058,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:48.183,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:48.386,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:48.792,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:48.994,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:49.291,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:49.384,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:49.416,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:49.525,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:49.696,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:50.523,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:50.773,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:50.804,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:51.194,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:51.210,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:51.303,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:51.303,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:51.319,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:52.021,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:52.192,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:52.333,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:52.520,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:52.832,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:53.612,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:53.971,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:54.002,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:54.033,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:54.205,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:54.205,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:54.205,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:54.252,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:54.345,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:54.486,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:54.501,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:54.969,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:54.969,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:54.969,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:55.110,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:55.297,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:55.359,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:56.342,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:56.436,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:56.436,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:56.498,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:56.560,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:56.826,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:56.888,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:57.013,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:57.496,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:57.699,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:57.762,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:57.793,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:57.886,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:58.386,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:59.259,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:00.523,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:01.131,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:01.147,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:01.459,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:01.490,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:01.724,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:02.176,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:02.364,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:02.785,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:02.988,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:03.549,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:04.189,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:04.485,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:04.782,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:05.593,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:06.310,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:06.466,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:06.498,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:06.607,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:06.856,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:07.044,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:07.184,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:07.512,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:07.995,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:08.151,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:08.448,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:08.479,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:08.541,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:08.557,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:08.635,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:08.682,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:08.931,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:09.384,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:09.524,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:09.992,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:10.132,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:10.554,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:10.647,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:10.975,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:11.458,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:11.521,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:11.661,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:11.833,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:11.880,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:12.363,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:12.363,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:12.660,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:12.660,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:12.660,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:12.675,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:12.675,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:12.706,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:12.706,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:12.722,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:13.315,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:13.346,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:13.440,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:13.564,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:13.564,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:13.580,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:13.580,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:13.674,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:13.674,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:13.705,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:14.438,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:14.438,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:14.641,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:14.703,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:14.719,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:14.750,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:14.812,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:15.093,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:15.296,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:15.327,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:15.390,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:15.421,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:15.717,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:15.748,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:16.497,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:16.622,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:17.043,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:17.698,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:17.730,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:18.182,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:18.213,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:18.400,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:18.447,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:18.572,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:18.744,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:18.775,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:19.352,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:19.383,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:19.680,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:19.945,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:21.786,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:21.817,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:22.410,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:22.706,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:23.486,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:24.266,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:24.656,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:24.687,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:24.843,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:25.140,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:25.171,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:25.296,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:25.436,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:25.748,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:25.779,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:25.795,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:26.044,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:26.076,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:27.636,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:28.384,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:28.416,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:28.447,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:28.478,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:28.774,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:28.977,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:29.040,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:29.242,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:29.492,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:29.586,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:29.679,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:30.631,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:30.693,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:30.912,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:31.224,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:31.270,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:31.411,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:31.504,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:31.801,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:32.144,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:32.144,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:32.160,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:32.238,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:32.284,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:32.409,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:32.440,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:32.503,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:33.220,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:33.938,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:34.531,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:34.718,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:34.843,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:35.685,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:36.153,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:36.980,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:37.604,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:37.900,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:39.554,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:39.585,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:40.038,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:40.038,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:40.147,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:40.147,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:40.396,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:40.630,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:40.662,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:40.786,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:40.849,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:40.927,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:41.535,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:41.691,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:42.034,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:42.034,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:42.159,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:42.190,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:42.284,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:42.315,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:42.768,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:43.033,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:43.064,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:43.485,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:43.641,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:43.672,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:43.688,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:43.969,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:44.000,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:44.952,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:45.201,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:45.342,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:46.137,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:46.574,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:46.621,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:46.636,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:46.995,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:47.214,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:47.323,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:47.604,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:47.635,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:47.869,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:49.132,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:49.164,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:49.195,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:49.226,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:49.242,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:49.273,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:49.320,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:49.413,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:49.491,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:49.491,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:50.037,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:50.989,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:52.159,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:52.767,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:52.830,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:53.064,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:53.516,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:53.844,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:55.201,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:55.435,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:55.466,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:56.090,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:56.480,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:56.511,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:56.574,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:56.964,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:57.759,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:57.790,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:57.900,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:58.227,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:58.648,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:59.132,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:59.491,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:59.522,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:00.396,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:00.598,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:00.630,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:01.269,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:01.862,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:01.987,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:02.190,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:03.048,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:03.063,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:03.266,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:03.282,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:04.296,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:04.920,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:05.216,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:06.480,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:06.698,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:07.026,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:07.322,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:07.868,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:07.962,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:08.258,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:08.586,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:08.710,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:08.804,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:09.631,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:10.380,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:10.988,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:11.284,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:11.316,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:11.503,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:11.596,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:12.002,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:12.517,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:12.766,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:14.326,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:15.340,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:15.918,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:16.448,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:16.776,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:17.056,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:17.353,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:17.680,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:18.398,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:19.490,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:20.098,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:20.395,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:20.566,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:22.516,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:22.610,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:23.125,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:23.421,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:25.543,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:25.948,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:25.948,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:25.980,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:26.011,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:26.058,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:26.151,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:26.182,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:26.229,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:26.245,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:26.276,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:26.307,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:26.479,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:26.510,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:26.557,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:26.838,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:26.884,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:26.962,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:27.025,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:27.290,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:27.384,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:27.415,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:27.477,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:27.493,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:27.540,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:28.585,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:28.616,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:28.647,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:29.209,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:29.505,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:31.050,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:31.642,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:32.251,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:32.485,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:32.547,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:34.669,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:34.887,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:35.277,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:35.308,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:35.574,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:35.683,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:35.698,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:35.870,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:36.666,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:37.196,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:37.227,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:37.321,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:37.711,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:37.742,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:37.851,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:38.226,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:38.288,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:38.304,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:38.335,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:38.366,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:38.616,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:38.912,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:39.364,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:40.472,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:40.737,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:41.346,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:41.642,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:41.704,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:42.360,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:42.843,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:42.875,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:43.779,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:43.826,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:43.920,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:43.951,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:44.013,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:44.372,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:44.403,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:44.466,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:44.528,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:44.700,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:45.386,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:45.807,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:46.119,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:46.806,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:47.040,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:47.430,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:47.617,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:47.742,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:48.085,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:49.302,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:49.863,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:50.347,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:50.472,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:50.503,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:50.565,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:50.768,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:51.080,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:51.096,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:51.564,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:52.157,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:52.905,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:53.498,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:53.795,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:54.528,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:55.932,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:56.540,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:56.837,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:57.320,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:58.958,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:59.208,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:59.301,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:59.504,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:59.567,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:59.863,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:00.019,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:02.000,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:02.094,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:02.624,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:02.655,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:02.687,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:02.936,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:03.779,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:04.137,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:04.278,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:04.309,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:04.559,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:05.027,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:05.510,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:05.666,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:05.869,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:05.963,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:06.540,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:06.555,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:07.289,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:08.100,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:08.521,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:08.552,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:08.693,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:08.989,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:09.894,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:10.019,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:10.050,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:10.081,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:10.112,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:10.221,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:10.533,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:10.549,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:10.861,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:11.126,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:11.189,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:11.735,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:12.031,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:12.093,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:12.530,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:13.045,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:13.747,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:14.043,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:14.153,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:14.371,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:14.699,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:14.761,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:14.823,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:15.057,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:15.120,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:15.416,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:15.510,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:16.508,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:16.836,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:16.929,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:17.195,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:17.741,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:17.756,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:17.787,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:18.037,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:18.099,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:18.131,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:18.458,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:18.474,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:18.474,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:18.848,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:19.379,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:20.221,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:20.798,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:20.829,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:21.126,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:22.202,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:23.138,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:23.263,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:23.856,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:23.934,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:24.152,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:24.667,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:25.931,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:26.071,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:26.289,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:26.321,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:26.711,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:26.867,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:27.194,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:28.083,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:28.161,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:28.333,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:29.316,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:29.347,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:30.158,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:30.252,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:31.157,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:32.358,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:32.389,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:33.075,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:33.278,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:34.308,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:35.041,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:35.181,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:35.322,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:35.384,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:35.415,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:35.571,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:36.024,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:36.320,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:37.209,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:37.490,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:38.239,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:38.442,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:39.050,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:39.315,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:39.347,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:40.314,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:40.345,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:40.829,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:40.844,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:41.031,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:41.063,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:41.359,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:41.390,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:41.421,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:41.453,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:41.515,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:41.546,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:42.389,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:42.950,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:43.917,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:43.949,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:44.151,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:44.495,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:44.526,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:44.635,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:44.869,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:45.228,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:45.415,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:45.446,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:46.226,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:46.273,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:46.975,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:47.100,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:47.131,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:47.209,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:47.552,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:48.005,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:48.020,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:48.051,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:48.129,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:48.441,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:48.504,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:48.535,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:49.190,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:49.471,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:49.502,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:49.986,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:50.313,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:50.313,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:50.313,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:50.329,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:50.594,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:51.062,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:51.187,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:51.515,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:51.546,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:51.561,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:51.671,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:51.811,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:52.139,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:52.201,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:52.357,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:53.340,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:53.371,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:53.621,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:53.636,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:53.667,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:54.213,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:54.245,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:54.276,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:54.447,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:54.541,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:55.259,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:55.415,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:55.742,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:56.132,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:56.226,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:56.616,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:56.647,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:56.678,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:56.709,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:56.772,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:57.271,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:57.567,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:58.207,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:58.301,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:58.332,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:58.347,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:59.096,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:59.143,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:59.705,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:59.861,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:00.313,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:00.609,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:01.093,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:01.717,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:02.357,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:02.731,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:03.339,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:03.636,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:05.383,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:05.773,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:05.804,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:06.366,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:06.491,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:06.662,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:07.863,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:07.910,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:08.799,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:09.408,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:09.439,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:09.735,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:11.420,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:11.841,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:11.951,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:12.075,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:12.762,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:12.855,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:13.011,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:14.899,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:15.133,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:15.461,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:15.492,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:15.804,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:15.929,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:16.038,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:16.303,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:17.395,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:17.925,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:17.957,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:18.175,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:18.347,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:18.534,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:18.565,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:18.596,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:18.830,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:19.423,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:19.485,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:20.125,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:20.390,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:20.718,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:20.749,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:20.843,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:20.967,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:21.326,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:21.560,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:21.794,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:21.857,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:22.403,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:23.027,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:23.339,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:23.479,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:23.510,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:23.994,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:24.212,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:24.321,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:24.384,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:24.415,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:24.867,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:24.899,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:24.930,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:25.195,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:25.226,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:25.257,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:25.351,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:26.490,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:26.521,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:27.005,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:27.254,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:27.956,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:29.485,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:29.828,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:30.062,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:30.093,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:30.655,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:30.686,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:30.998,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:33.120,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:33.728,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:33.791,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:33.869,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:34.025,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:36.146,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:36.490,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:36.521,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:37.051,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:38.221,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:38.408,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:38.471,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:38.596,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:38.705,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:39.188,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:39.313,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:39.376,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:39.485,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:39.781,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:40.093,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:40.514,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:40.748,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:40.967,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:42.215,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:42.464,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:42.496,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:42.823,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:43.010,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:43.120,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:43.478,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:43.900,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:44.508,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:44.570,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:44.680,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:44.804,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:44.836,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:45.194,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:45.491,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:46.162,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:47.082,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:48.283,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:48.892,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:49.188,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:49.874,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:49.906,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:50.358,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:51.325,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:51.918,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:52.214,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:53.338,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:53.634,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:54.274,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:54.305,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:54.445,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:54.617,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:54.960,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:55.288,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:55.880,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:55.943,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:56.177,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:56.754,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:56.894,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:56.926,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:57.113,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:57.206,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:57.378,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:57.534,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:57.986,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:58.018,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:58.205,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:58.314,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:58.735,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:59.000,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:59.250,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:00.420,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:00.451,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:01.044,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:01.169,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:01.262,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:01.340,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:01.715,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:02.401,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:02.495,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:03.478,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:04.070,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:04.382,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:04.882,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:05.786,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:06.020,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:06.161,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:06.192,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:06.239,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:06.504,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:07.081,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:07.112,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:07.409,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:09.546,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:10.076,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:10.139,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:10.170,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:10.451,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:10.529,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:11.075,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:12.042,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:12.276,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:12.572,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:13.181,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:13.477,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:15.396,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:15.427,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:15.521,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:15.552,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:15.614,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:15.942,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:16.067,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:16.207,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:16.504,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:16.535,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:17.533,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:17.705,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:18.438,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:18.610,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:18.641,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:18.703,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:19.000,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:19.156,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:19.265,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:19.514,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:19.577,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:19.904,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:19.936,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:21.698,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:22.307,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:22.478,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:22.603,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:23.352,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:24.740,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:25.333,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:25.630,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:27.611,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:27.767,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:28.375,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:28.672,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:30.793,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:31.402,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:31.464,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:31.495,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:31.698,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:32.026,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:32.993,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:33.835,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:33.976,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:34.007,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:34.132,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:34.163,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:34.194,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:34.428,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:34.459,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:34.490,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:34.522,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:34.678,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:34.771,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:34.880,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:35.005,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:35.458,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:35.520,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:35.598,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:35.816,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:35.926,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:36.862,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:37.080,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:37.142,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:37.501,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:37.798,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:37.922,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:39.919,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:40.231,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:40.528,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:40.559,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:40.824,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:40.855,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:41.120,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:41.308,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:42.088,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:42.977,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:43.133,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:43.554,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:43.866,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:45.005,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:45.535,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:45.988,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:46.596,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:46.627,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:46.736,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:46.799,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:46.892,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:46.924,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:46.955,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:47.048,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:47.111,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:49.030,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:49.092,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:49.622,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:49.654,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:49.950,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:50.168,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:51.479,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:51.760,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:52.056,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:52.649,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:52.680,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:52.992,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:53.195,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:54.287,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:54.552,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:55.098,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:55.722,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:55.940,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:56.018,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:58.156,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:58.187,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:58.748,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:59.045,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:59.076,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:59.419,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:59.981,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:00.854,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:00.979,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:01.182,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:01.790,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:01.978,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:01.993,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:02.087,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:02.742,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:02.773,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:03.054,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:04.271,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:04.817,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:05.113,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:05.144,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:06.112,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:06.377,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:07.250,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:07.282,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:07.484,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:07.609,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:07.843,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:08.155,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:09.528,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:09.606,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:10.277,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:10.495,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:10.823,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:10.901,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:11.182,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:11.416,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:12.149,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:12.180,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:13.319,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:13.912,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:14.130,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:14.224,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:14.302,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:15.565,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:16.345,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:16.954,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:17.250,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:19.138,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:19.372,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:19.403,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:19.450,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:19.465,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:19.496,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:19.528,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:19.559,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:19.590,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:19.715,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:19.793,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:19.980,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:20.308,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:20.495,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:20.526,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:20.557,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:21.540,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:22.414,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:22.476,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:22.679,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:23.038,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:23.350,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:23.584,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:24.566,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:25.440,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:25.534,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:25.565,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:25.627,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:26.080,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:26.376,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:26.532,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:28.513,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:28.700,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:28.778,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:29.106,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:29.387,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:29.402,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:30.495,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:30.526,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:30.760,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:31.540,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:32.133,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:32.445,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:33.521,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:34.067,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:34.566,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:35.175,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:35.471,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:36.688,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:37.359,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:37.421,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:37.608,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:38.201,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:38.529,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:38.669,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:39.917,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:40.120,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:40.635,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:41.227,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:41.571,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:43.677,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:43.786,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:44.301,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:44.597,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:44.878,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:45.595,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:46.157,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:46.734,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:47.327,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:47.421,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:47.623,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:47.811,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:48.388,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:48.918,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:49.199,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:49.246,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:49.308,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:49.761,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:50.369,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:50.665,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:50.868,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:50.868,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:50.899,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:52.803,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:53.395,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:53.676,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:53.692,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:54.019,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:54.441,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:54.472,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:55.501,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:55.704,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:55.829,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:56.047,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:56.422,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:56.734,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:58.107,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:58.403,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:58.497,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:58.855,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:59.495,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:59.635,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:59.791,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:00.213,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:00.571,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:00.603,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:00.805,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:01.929,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:02.521,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:02.740,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:02.818,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:03.036,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:04.955,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:05.017,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:05.080,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:05.548,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:05.641,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:05.704,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:05.797,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:05.860,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:07.264,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:07.295,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:07.420,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:07.482,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:07.997,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:08.590,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:08.652,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:08.886,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:09.526,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:10.961,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:11.133,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:11.148,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:11.148,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:11.164,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:11.226,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:11.476,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:11.507,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:11.632,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:11.741,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:11.772,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:11.928,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:11.944,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:12.100,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:12.349,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:12.552,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:12.583,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:13.207,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:13.457,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:13.691,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:14.050,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:14.081,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:14.658,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:14.689,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:14.986,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:15.079,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:15.610,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:16.483,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:16.515,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:16.546,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:16.577,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:16.608,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:16.639,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:16.671,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:16.764,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:16.780,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:16.827,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:16.842,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:16.905,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:16.967,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:17.139,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:17.232,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:17.295,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:17.295,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:17.513,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:17.560,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:17.685,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:17.747,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:18.012,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:18.043,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:18.231,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:18.293,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:19.494,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:19.510,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:20.087,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:20.149,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:20.181,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:20.446,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:20.773,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:21.054,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:22.131,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:22.489,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:22.645,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:22.661,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:22.723,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:23.207,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:23.394,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:23.722,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:23.784,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:24.081,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:24.112,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:25.095,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:25.500,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:25.516,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:25.734,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:26.124,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:26.218,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:26.249,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:26.686,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:27.013,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:27.107,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:27.294,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:27.497,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:28.355,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:28.527,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:28.714,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:29.041,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:29.151,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:29.244,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:29.853,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:30.087,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:30.149,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:30.180,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:30.211,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:30.711,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:31.350,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:32.286,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:32.879,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:33.222,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:35.313,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:35.640,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:35.905,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:36.077,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:36.155,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:36.217,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:36.249,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:36.483,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:37.138,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:37.294,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:37.356,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:37.450,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:37.887,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:38.339,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:38.557,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:38.947,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:39.103,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:39.244,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:39.306,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:39.540,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:39.961,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:40.383,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:40.679,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:41.381,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:41.771,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:41.974,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:42.286,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:42.551,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:42.754,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:43.035,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:44.407,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:45.000,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:45.312,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:45.343,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:45.577,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:45.733,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:46.685,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:47.449,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:48.011,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:48.042,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:48.073,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:48.370,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:48.401,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:50.476,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:51.100,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:51.396,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:52.067,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:53.533,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:54.142,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:54.438,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:55.483,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:55.515,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:56.560,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:56.591,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:56.778,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:56.903,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:56.934,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:57.168,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:57.309,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:57.465,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:59.368,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:59.602,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:59.727,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:00.210,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:00.507,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:00.585,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:02.628,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:03.237,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:03.533,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:05.187,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:05.670,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:06.263,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:06.591,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:07.558,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:08.697,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:09.336,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:09.633,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:10.023,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:10.225,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:10.475,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:11.614,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:11.770,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:11.785,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:11.910,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:12.363,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:12.503,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:12.659,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:12.784,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:12.846,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:14.172,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:14.188,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:14.219,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:14.250,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:14.640,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:14.796,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:14.859,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:14.968,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:15.389,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:15.607,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:15.639,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:15.701,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:15.717,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:15.748,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:16.497,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:16.559,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:17.823,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:18.275,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:18.431,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:18.509,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:18.727,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:18.759,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:18.993,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:19.804,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:20.615,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:20.865,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:20.927,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:21.067,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:21.130,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:21.364,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:21.457,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:21.754,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:22.393,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:22.924,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:23.298,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:23.329,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:23.673,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:23.891,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:23.922,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:24.110,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:24.359,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:24.375,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:24.468,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:24.827,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:24.890,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:25.514,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:25.748,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:26.450,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:26.465,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:26.496,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:26.621,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:26.949,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:27.011,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:27.370,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:27.432,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:27.464,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:27.557,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:27.854,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:27.947,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:28.384,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:28.462,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:28.478,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:28.509,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:29.991,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:30.225,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:30.896,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:31.816,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:32.175,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:32.237,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:33.017,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:33.922,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:33.953,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:33.984,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:34.312,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:34.343,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:36.044,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:36.948,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:37.136,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:38.212,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:38.508,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:39.086,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:39.928,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:39.975,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:40.490,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:42.112,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:42.923,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:43.048,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:43.251,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:44.312,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:45.154,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:45.170,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:45.716,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:45.778,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:46.074,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:46.558,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:47.244,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:47.307,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:47.494,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:47.572,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:48.087,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:48.180,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:48.243,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:48.274,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:48.399,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:48.508,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:48.804,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:48.851,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:48.898,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:48.960,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:49.116,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:49.288,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:49.803,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:51.129,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:51.347,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:51.378,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:51.488,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:51.519,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:51.550,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:51.753,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:51.846,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:51.987,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:52.143,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:52.174,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:52.314,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:53.016,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:53.048,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:53.469,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:53.500,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:54.249,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:54.576,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:54.873,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:55.169,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:56.854,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:57.306,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:57.338,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:57.369,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:58.211,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:58.242,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:58.320,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:58.414,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:58.508,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:59.412,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:59.444,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:59.802,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:59.834,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:37:00.224,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:37:00.692,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:37:00.863,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:37:01.238,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:37:02.142,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:37:02.174,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:37:02.595,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:37:03.047,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:37:03.375,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:37:03.734,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:37:03.827,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:37:03.968,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:37:04.280,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:37:05.715,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:37:05.777,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:37:06.198,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:37:06.401,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:37:07.010,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:37:07.306,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:37:08.117,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:37:08.148,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:37:08.273,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:37:09.381,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:37:09.428,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:37:09.490,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:37:09.833,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:37:10.036,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:37:10.332,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:37:12.470,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:37:13.062,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:37:13.094,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:37:13.218,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:37:13.374,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:37:13.702,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:37:15.496,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:37:15.746,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:37:16.104,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:37:16.136,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:37:16.432,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:37:18.538,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:37:18.866,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:37:19.022,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:37:19.053,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:37:19.100,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:37:19.209,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:37:19.224,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:37:19.256,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:37:19.287,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:37:19.318,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:37:19.349,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:37:19.380,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:37:19.458,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:37:19.505,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:37:19.521,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:37:19.552,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:37:19.583,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:37:19.708,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:37:20.488,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:37:20.519,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:37:20.816,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:37:21.096,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:37:21.112,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:37:21.362,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:37:21.471,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:37:21.502,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:37:22.079,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:37:22.500,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:37:22.532,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:37:22.828,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:37:22.922,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:37:23.343,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:37:23.483,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:37:23.764,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:37:24.638,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:37:24.840,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:37:25.230,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:37:25.527,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:37:27.664,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:37:28.257,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:37:28.569,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:37:28.709,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:37:28.928,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:37:30.690,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:37:31.299,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:37:31.595,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:37:33.732,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:37:34.325,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:37:34.356,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:37:34.653,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:37:36.228,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:37:36.338,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:37:36.759,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:37:37.398,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:37:37.695,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:37:38.147,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:37:38.927,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:37:39.458,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:37:39.848,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:37:40.128,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:37:40.331,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:37:40.425,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:37:40.565,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:37:40.721,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:37:40.784,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:37:41.267,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:37:43.451,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:37:43.482,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:37:43.514,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:37:43.638,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:37:43.748,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:37:43.779,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:37:43.810,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:37:43.872,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:37:44.060,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:37:44.294,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:37:45.776,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:37:45.885,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:37:46.306,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:37:46.478,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:37:46.821,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:37:48.896,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:37:48.927,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:37:49.192,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:37:49.426,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:37:49.551,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:37:49.582,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:37:49.847,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:37:49.878,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:37:51.797,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:37:51.984,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:37:52.016,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:37:52.047,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:37:52.577,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:37:52.827,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:37:52.889,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:37:54.215,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:37:54.215,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:37:54.449,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:37:54.652,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:37:54.839,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:37:55.011,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:37:55.494,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:37:55.619,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:37:55.916,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:37:58.053,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:37:58.646,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:37:58.677,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:37:58.708,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:37:58.942,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:38:00.143,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:38:00.533,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:38:00.783,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:38:00.986,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:38:01.017,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:38:01.079,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:38:01.110,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:38:01.142,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:38:01.173,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:38:01.672,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:38:01.719,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:38:01.984,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:38:03.965,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:38:03.996,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:38:04.028,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:38:04.074,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:38:04.496,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:38:04.589,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:38:04.823,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:38:05.010,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:38:05.166,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:38:06.960,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:38:07.148,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:38:07.740,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:38:08.037,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:38:08.489,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:38:10.174,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:38:10.782,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:38:11.079,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:38:12.436,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:38:12.483,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:38:12.764,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:38:13.122,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:38:13.200,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:38:13.809,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:38:13.840,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:38:13.871,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:38:14.105,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:38:14.651,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:38:14.745,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:38:15.306,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:38:15.790,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:38:15.821,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:38:16.102,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:38:16.242,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:38:16.835,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:38:17.054,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:38:17.178,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:38:18.130,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:38:18.973,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:38:19.004,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:38:19.269,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:38:19.877,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:38:19.909,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:38:20.205,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:38:20.330,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:38:20.564,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:38:20.595,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:38:20.626,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:38:20.689,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:38:20.720,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:38:21.796,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:38:22.217,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:38:22.311,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:38:22.763,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:38:22.779,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:38:22.935,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:38:23.200,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:38:23.247,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:38:25.759,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:38:25.961,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:38:26.273,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:38:28.286,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:38:28.317,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:38:29.003,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:38:29.300,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:38:31.765,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:38:31.999,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:38:32.030,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:38:32.061,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:38:32.326,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:38:32.513,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:38:32.935,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:38:33.543,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:38:34.619,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:38:34.682,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:38:35.072,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:38:35.368,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:38:35.524,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:38:35.555,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:38:35.571,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:38:35.602,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:38:35.883,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:38:37.490,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:38:37.646,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:38:37.708,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:38:37.802,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:38:38.098,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:38:38.223,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:38:38.395,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:38:38.488,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:38:38.925,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:38:39.128,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:38:39.206,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:38:39.237,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:38:39.658,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:38:40.360,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:38:40.532,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:38:40.766,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:38:41.125,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:38:41.437,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:38:41.702,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:38:42.575,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:38:43.418,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:38:43.558,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:38:44.167,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:38:44.494,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:38:44.759,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:38:44.791,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:38:44.822,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:38:44.884,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:38:45.368,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:38:45.851,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:38:46.600,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:38:46.647,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:38:47.224,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:38:47.380,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:38:47.521,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:38:48.379,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:38:48.488,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:38:49.003,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:38:49.003,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:38:49.127,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:38:49.627,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:38:49.658,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:38:50.266,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:38:50.407,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:38:50.438,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:38:50.563,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:38:51.015,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:38:51.046,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:38:51.077,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:38:51.093,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:38:51.218,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:38:51.249,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:38:51.311,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:38:52.700,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:38:53.293,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:38:53.589,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:38:54.400,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:38:55.539,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:38:55.601,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:38:55.726,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:38:56.319,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:38:56.631,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:38:57.083,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:38:57.473,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:38:57.910,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:38:57.941,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:38:59.361,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:38:59.657,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:39:01.795,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:39:02.387,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:39:02.419,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:39:02.715,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:39:02.824,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:39:03.043,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:39:04.072,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:39:04.400,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:39:04.852,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:39:05.086,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:39:05.445,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:39:05.757,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:39:07.879,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:39:08.300,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:39:08.487,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:39:08.783,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:39:09.298,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:39:09.641,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:39:10.921,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:39:11.513,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:39:11.825,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:39:11.841,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:39:12.278,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:39:12.902,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:39:13.651,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:39:13.853,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:39:13.947,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:39:14.587,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:39:14.883,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:39:15.835,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:39:16.147,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:39:16.443,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:39:16.474,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:39:16.708,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:39:16.802,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:39:17.005,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:39:17.098,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:39:17.613,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:39:17.909,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:39:18.159,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:39:18.424,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:39:18.487,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:39:19.111,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:39:19.501,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:39:20.047,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:39:20.639,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:39:20.951,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:39:21.607,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:39:21.934,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:39:22.652,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:39:23.073,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:39:23.681,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:39:23.978,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:39:26.115,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:39:26.443,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:39:26.708,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:39:27.004,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:39:28.174,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:39:28.330,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:39:28.720,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:39:29.141,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:39:29.750,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:39:30.046,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:39:30.795,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:39:31.029,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:39:31.060,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:39:31.091,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:39:31.123,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:39:31.294,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:39:31.669,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:39:31.684,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:39:31.715,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:39:31.903,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:39:31.934,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:39:31.965,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:39:31.996,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:39:32.168,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:39:32.776,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:39:32.807,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:39:32.870,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:39:33.073,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:39:34.180,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:39:34.274,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:39:34.664,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:39:35.210,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:39:35.803,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:39:36.099,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:39:38.018,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:39:38.236,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:39:38.813,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:39:38.845,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:39:38.860,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:39:39.141,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:39:41.185,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:39:41.278,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:39:41.325,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:39:41.777,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:39:41.871,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:39:41.965,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:39:42.074,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:39:42.167,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:39:42.916,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:39:43.727,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:39:43.759,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:39:44.305,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:39:44.897,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:39:45.209,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:39:45.381,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:39:45.397,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:39:45.412,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:39:45.443,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:39:45.475,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:39:45.896,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:39:46.161,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:39:46.489,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:39:47.222,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:39:47.331,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:39:47.627,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:39:47.939,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:39:48.236,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:39:49.250,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:39:49.499,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:39:49.952,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:39:50.373,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:39:50.966,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:39:51.262,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:39:53.399,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:39:53.680,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:39:53.992,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:39:54.304,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:39:54.367,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:39:54.429,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:39:55.022,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:39:56.317,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:39:56.426,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:39:56.457,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:39:56.675,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:39:57.034,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:39:57.065,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:39:57.097,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:39:57.362,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:39:59.187,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:39:59.312,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:39:59.468,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:39:59.499,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:39:59.733,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:00.092,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:00.388,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:00.575,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:01.184,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:01.215,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:01.231,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:01.262,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:01.293,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:01.324,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:01.449,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:01.480,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:01.558,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:01.589,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:01.761,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:01.777,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:01.808,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:01.901,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:01.964,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:01.979,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:02.057,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:02.167,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:02.198,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:02.447,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:02.510,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:02.619,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:03.118,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:03.134,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:03.134,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:03.259,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:03.368,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:03.399,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:03.430,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:03.461,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:03.680,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:03.758,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:03.789,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:04.054,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:04.210,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:05.567,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:05.833,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:06.160,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:06.191,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:06.316,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:06.457,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:06.737,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:06.769,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:07.455,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:08.594,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:09.109,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:09.202,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:09.467,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:09.499,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:09.795,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:10.060,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:10.419,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:10.450,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:10.481,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:10.513,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:10.747,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:10.934,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:11.152,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:11.168,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:11.386,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:11.605,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:11.620,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:12.229,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:12.494,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:12.525,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:12.556,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:12.681,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:12.712,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:12.728,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:13.882,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:14.210,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:14.662,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:15.084,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:15.255,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:15.286,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:15.583,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:15.879,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:16.456,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:16.519,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:16.768,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:17.548,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:17.689,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:17.845,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:18.204,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:18.328,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:18.625,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:19.171,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:19.171,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:20.762,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:20.965,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:21.074,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:21.651,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:22.275,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:22.275,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:22.462,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:22.525,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:22.525,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:22.572,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:22.603,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:22.712,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:22.728,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:22.852,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:23.040,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:23.242,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:23.274,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:24.600,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:24.678,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:25.489,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:25.894,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:26.784,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:26.815,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:26.846,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:26.877,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:27.002,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:27.174,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:27.392,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:27.423,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:27.454,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:27.751,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:28.297,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:28.656,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:28.671,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:29.857,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:30.481,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:30.777,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:31.822,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:31.854,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:32.914,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:33.507,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:33.819,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:34.084,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:34.412,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:35.130,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:35.488,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:35.894,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:35.941,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:36.549,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:36.846,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:37.033,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:37.048,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:37.360,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:37.626,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:37.657,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:37.891,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:37.922,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:38.140,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:38.983,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:39.607,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:39.810,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:39.903,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:40.200,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:40.231,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:40.293,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:41.557,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:42.040,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:42.259,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:42.649,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:42.680,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:42.945,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:43.569,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:44.958,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:45.098,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:45.160,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:45.675,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:45.940,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:45.956,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:45.972,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:46.362,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:46.393,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:46.689,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:46.752,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:47.298,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:48.187,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:48.187,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:48.187,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:48.702,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:48.764,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:48.889,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:48.920,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:48.951,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:48.982,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:49.014,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:49.060,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:49.123,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:49.248,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:49.482,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:49.513,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:49.669,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:49.700,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:49.731,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:49.762,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:49.794,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:50.121,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:50.808,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:51.463,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:51.853,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:52.040,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:52.492,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:52.789,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:53.928,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:54.177,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:54.552,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:54.832,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:55.020,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:55.066,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:56.205,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:56.299,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:56.923,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:57.204,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:57.500,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:58.108,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:59.076,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:59.107,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:59.200,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:00.058,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:00.230,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:01.135,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:01.369,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:01.587,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:01.618,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:01.650,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:01.728,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:01.977,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:02.008,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:02.040,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:02.071,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:02.476,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:02.508,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:02.586,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:02.695,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:02.960,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:03.740,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:04.161,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:04.442,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:05.113,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:05.284,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:05.425,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:05.706,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:05.737,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:05.752,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:06.298,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:06.486,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:06.751,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:07.110,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:07.172,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:07.203,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:07.718,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:07.765,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:08.108,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:08.202,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:08.404,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:08.436,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:08.467,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:08.498,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:08.529,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:08.560,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:08.576,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:08.654,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:08.701,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:08.701,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:08.732,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:08.794,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:08.872,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:08.919,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:08.966,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:09.060,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:09.216,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:09.294,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:09.403,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:09.418,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:09.450,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:09.512,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:09.574,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:09.606,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:09.637,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:09.668,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:09.715,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:09.746,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:09.777,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:09.808,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:09.840,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:09.871,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:09.902,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:09.964,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:10.027,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:10.058,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:10.089,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:10.198,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:10.230,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:10.261,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:10.495,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:10.854,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:10.900,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:10.916,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:10.947,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:10.994,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:11.010,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:11.041,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:11.134,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:11.197,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:11.306,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:11.337,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:11.587,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:11.618,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:11.649,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:12.492,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:12.507,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:12.632,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:12.726,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:12.757,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:12.960,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:12.991,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:13.116,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:13.147,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:13.256,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:13.506,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:14.052,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:14.504,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:14.644,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:14.707,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:14.800,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:15.362,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:15.393,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:15.970,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:16.002,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:16.282,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:16.423,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:16.470,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:16.844,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:17.265,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:17.343,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:17.530,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:17.702,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:17.733,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:17.796,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:17.920,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:18.030,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:18.186,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:18.248,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:18.279,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:18.420,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:18.482,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:18.607,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:19.044,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:19.059,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:19.246,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:19.262,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:19.324,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:19.356,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:19.480,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:19.512,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:19.574,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:19.605,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:20.026,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:20.619,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:20.744,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:20.775,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:20.806,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:20.838,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:20.916,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:20.947,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:21.352,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:21.462,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:21.664,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:21.664,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:21.727,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:21.914,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:21.945,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:21.976,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:22.366,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:22.444,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:22.476,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:23.115,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:23.256,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:23.802,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:23.833,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:24.488,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:25.034,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:25.096,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:25.128,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:25.221,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:25.299,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:25.393,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:25.486,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:25.518,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:25.627,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:25.627,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:25.658,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:25.876,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:26.298,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:26.750,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:27.530,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:27.561,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:27.592,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:27.639,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:28.450,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:28.482,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:28.513,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:28.606,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:28.638,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:28.762,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:28.794,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:28.809,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:29.090,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:29.121,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:29.262,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:29.714,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:30.198,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:31.430,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:31.492,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:32.397,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:32.569,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:34.129,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:34.160,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:34.191,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:34.222,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:34.254,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:34.519,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:34.644,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:34.675,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:34.706,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:35.392,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:35.455,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:35.517,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:36.235,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:36.266,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:36.656,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:36.687,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:36.984,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:37.077,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:37.561,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:38.029,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:38.715,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:38.840,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:38.902,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:39.682,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:39.932,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:39.963,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:40.494,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:40.587,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:40.790,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:41.788,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:41.820,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:41.991,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:42.444,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:42.537,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:42.724,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:43.645,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:44.768,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:44.768,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:45.064,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:45.782,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:46.000,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:46.078,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:46.562,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:46.593,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:46.687,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:47.077,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:47.373,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:47.701,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:48.808,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:48.964,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:49.027,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:49.167,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:49.417,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:49.588,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:49.682,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:49.713,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:51.398,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:51.429,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:51.850,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:51.882,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:51.897,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:52.053,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:52.209,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:52.240,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:52.272,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:52.396,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:52.474,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:52.630,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:52.724,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:52.755,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:52.786,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:52.833,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:52.849,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:53.052,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:53.052,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:53.052,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:53.208,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:53.223,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:53.348,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:53.410,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:53.582,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:53.613,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:53.925,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:53.941,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:54.034,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:54.705,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:54.721,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:54.908,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:55.033,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:55.423,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:55.813,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:57.934,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:58.543,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:58.574,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:58.870,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:01.008,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:01.600,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:01.897,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:02.536,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:02.568,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:04.034,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:04.486,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:04.720,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:04.939,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:05.501,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:07.045,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:07.965,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:08.090,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:08.153,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:08.324,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:08.355,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:10.071,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:10.368,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:10.695,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:10.976,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:11.990,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:12.287,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:12.318,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:12.443,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:12.957,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:13.098,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:13.706,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:14.003,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:14.034,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:14.096,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:14.127,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:14.159,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:14.814,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:14.907,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:15.017,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:15.329,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:16.015,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:16.046,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:16.140,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:16.733,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:17.029,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:17.060,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:17.091,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:18.027,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:18.090,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:18.121,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:18.870,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:19.010,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:19.041,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:19.151,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:19.322,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:20.071,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:21.023,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:21.054,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:22.707,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:23.035,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:23.097,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:23.971,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:25.203,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:25.656,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:25.781,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:25.796,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:25.843,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:25.937,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:25.983,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:25.999,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:26.015,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:26.046,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:26.077,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:26.108,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:26.139,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:26.186,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:26.202,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:26.280,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:26.311,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:26.373,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:26.405,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:26.467,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:26.498,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:26.857,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:27.247,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:27.512,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:28.682,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:29.135,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:31.272,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:31.381,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:31.475,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:31.787,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:32.177,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:32.379,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:32.504,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:32.707,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:32.769,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:32.801,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:33.237,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:33.409,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:33.425,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:33.518,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:33.549,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:33.612,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:33.674,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:33.705,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:33.737,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:33.768,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:33.783,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:33.830,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:33.846,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:33.971,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:34.002,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:34.205,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:34.329,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:34.361,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:34.454,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:34.517,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:34.610,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:36.061,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:36.061,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:36.108,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:36.108,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:36.108,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:36.108,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:36.108,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:36.139,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:36.155,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:36.155,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:36.186,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:36.201,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:36.201,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:36.201,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:36.576,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:36.825,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:37.122,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:37.153,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:37.184,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:37.933,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:38.089,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:38.229,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:38.869,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:39.415,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:39.446,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:39.743,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:40.476,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:40.507,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:40.507,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:40.507,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:40.601,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:40.819,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:40.975,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:41.271,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:42.051,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:42.192,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:42.285,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:42.348,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:43.299,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:43.362,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:44.001,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:44.033,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:44.220,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:44.298,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:44.391,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:44.563,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:44.594,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:44.953,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:44.984,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:45.374,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:45.920,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:46.045,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:47.277,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:47.355,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:47.870,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:48.198,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:48.385,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:49.461,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:49.493,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:49.524,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:49.945,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:50.085,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:50.148,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:50.179,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:50.304,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:50.397,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:50.429,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:50.475,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:50.600,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:50.663,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:50.725,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:50.756,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:50.990,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:51.021,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:51.989,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:52.223,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:52.316,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:52.488,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:52.613,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:52.675,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:52.800,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:53.065,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:53.127,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:53.424,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:54.656,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:54.687,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:54.719,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:54.750,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:54.843,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:54.859,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:54.890,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:54.921,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:55.374,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:55.405,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:55.561,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:55.592,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:55.639,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:55.795,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:56.154,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:56.466,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:58.135,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:58.556,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:58.587,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:58.634,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:58.650,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:58.681,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:59.133,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:59.196,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:59.211,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:59.523,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:59.586,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:59.648,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:59.773,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:59.851,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:00.366,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:00.475,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:00.787,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:01.239,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:01.661,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:01.676,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:02.191,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:02.253,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:02.550,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:02.581,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:02.815,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:03.423,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:04.266,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:04.313,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:04.328,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:04.437,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:04.469,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:04.687,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:04.890,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:05.280,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:05.342,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:05.592,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:05.670,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:05.701,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:06.013,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:06.247,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:06.512,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:06.543,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:06.637,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:06.731,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:06.887,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:06.918,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:06.933,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:07.058,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:07.089,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:07.713,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:07.745,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:07.776,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:08.353,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:08.431,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:08.649,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:10.350,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:10.350,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:10.381,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:10.381,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:10.506,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:10.568,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:10.896,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:10.958,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:11.052,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:11.442,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:11.473,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:11.613,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:11.707,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:12.035,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:12.284,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:12.425,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:12.456,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:12.487,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:12.549,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:12.799,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:12.877,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:12.908,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:13.844,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:14.437,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:14.468,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:14.687,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:14.749,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:15.139,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:15.279,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:15.373,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:15.435,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:15.888,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:16.028,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:16.059,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:16.091,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:16.902,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:16.995,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:17.027,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:17.120,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:17.510,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:17.557,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:17.588,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:17.807,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:18.321,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:18.415,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:19.133,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:19.491,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:19.944,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:20.505,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:20.568,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:20.755,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:20.833,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:20.864,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:21.535,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:21.566,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:21.597,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:21.613,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:22.689,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:22.689,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:23.001,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:23.064,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:23.095,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:23.142,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:23.594,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:23.625,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:23.781,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:23.937,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:24.468,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:25.575,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:26.121,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:26.340,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:26.667,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:26.714,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:26.777,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:26.839,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:27.057,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:27.713,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:29.085,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:29.148,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:29.397,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:29.600,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:29.756,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:30.053,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:30.864,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:31.644,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:31.940,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:31.940,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:31.956,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:31.971,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:32.034,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:32.127,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:32.159,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:32.455,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:32.705,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:32.751,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:32.861,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:33.032,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:33.063,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:33.110,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:33.235,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:33.578,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:33.625,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:33.687,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:34.202,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:35.154,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:35.762,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:35.793,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:36.059,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:36.745,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:38.133,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:38.165,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:38.196,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:38.305,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:38.789,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:39.085,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:39.272,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:39.366,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:39.693,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:39.725,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:40.255,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:40.770,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:41.191,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:41.799,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:42.096,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:42.127,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:42.548,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:43.047,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:43.079,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:43.172,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:44.202,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:44.233,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:44.795,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:44.826,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:44.857,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:45.013,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:45.107,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:45.403,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:45.902,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:46.027,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:46.058,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:46.089,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:46.183,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:46.355,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:47.041,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:47.197,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:47.228,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:48.133,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:48.227,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:48.492,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:49.038,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:49.053,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:49.459,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:50.052,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:50.223,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:50.676,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:51.128,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:51.627,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:51.659,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:51.705,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:51.737,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:51.861,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:53.063,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:53.094,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:53.109,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:53.141,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:53.172,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:53.499,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:54.045,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:54.170,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:56.261,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:56.292,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:56.619,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:56.869,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:57.165,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:57.321,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:57.493,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:57.524,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:57.555,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:57.711,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:57.743,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:58.491,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:58.694,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:59.303,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:44:00.192,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:44:00.676,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:44:01.019,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:44:01.034,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:44:02.126,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:44:02.298,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:44:02.329,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:44:02.454,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:44:02.969,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:44:03.265,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:44:03.499,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:44:03.530,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:44:03.749,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:44:04.794,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:44:04.825,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:44:04.919,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:44:05.402,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:44:05.761,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:44:05.792,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:44:06.026,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:44:06.089,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:44:06.198,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:44:06.323,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:44:07.774,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:44:08.101,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:44:08.522,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:44:09.209,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:44:10.114,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:44:10.192,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:44:10.223,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:44:10.441,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:44:11.486,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:44:14.014,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:44:14.341,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:44:14.404,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:44:14.794,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:44:14.840,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:44:14.856,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:44:14.918,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:44:15.059,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:44:15.090,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:44:15.246,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:44:15.277,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:44:15.870,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:44:16.120,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:44:16.182,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:44:16.322,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:44:16.494,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:44:16.759,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:44:17.227,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:44:17.258,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:44:18.272,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:44:19.115,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:44:19.474,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:44:19.723,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:44:19.739,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:44:19.864,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:44:19.926,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:44:19.957,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:44:22.266,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:44:22.453,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:44:24.044,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:44:26.993,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:44:27.554,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:44:28.912,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:44:28.927,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:44:28.958,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:44:29.270,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:44:29.286,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:44:29.504,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:44:29.629,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:44:29.926,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:44:30.019,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:44:30.253,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:44:31.189,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:44:32.422,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:44:32.453,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:44:32.983,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:44:36.587,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:44:37.757,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:44:40.019,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:44:40.456,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:44:42.811,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:44:43.264,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:44:44.668,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:44:46.134,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:44:46.290,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:44:49.270,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:44:49.348,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:44:49.504,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:44:49.738,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:44:49.925,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:44:51.235,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:44:51.391,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:44:51.719,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:44:53.497,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:44:53.544,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:44:53.794,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:44:54.028,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:44:55.088,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:44:58.801,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:44:58.832,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:44:58.973,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:44:59.534,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:45:02.374,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:45:02.498,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:45:02.592,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:45:04.152,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:45:04.386,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:45:08.629,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:45:08.660,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:45:09.472,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:45:10.283,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:45:10.610,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:45:11.032,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:45:11.063,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:45:13.606,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:45:14.183,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:45:14.542,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:45:15.103,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:45:16.008,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:45:16.195,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:45:17.724,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:45:17.755,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:45:20.126,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:45:20.516,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:45:21.390,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:45:22.638,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:45:23.246,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:45:23.402,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:45:23.434,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:45:24.182,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:45:26.210,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:45:27.006,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:45:27.022,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:45:28.597,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:45:28.628,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:45:28.644,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:45:28.675,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:45:28.706,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:45:30.266,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:45:30.329,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:45:30.656,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:45:30.688,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:45:30.750,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:45:30.812,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:45:31.031,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:45:31.046,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:45:31.124,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:45:31.124,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:45:31.202,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:45:31.327,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:45:31.499,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:45:31.717,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:45:31.780,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:45:32.014,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:45:32.092,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:45:32.107,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:45:32.138,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:45:32.201,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:45:32.216,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:45:32.372,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:45:33.964,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:45:35.680,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:45:36.460,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:45:36.818,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:45:37.474,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:45:37.505,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:45:37.723,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:45:37.754,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:45:38.472,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:45:38.612,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:45:39.158,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:45:39.673,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:45:40.484,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:45:40.516,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:45:40.750,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:45:43.963,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:45:44.478,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:45:44.509,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:45:44.618,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:45:44.681,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:45:44.743,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:45:44.774,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:45:46.210,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:45:50.562,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:45:51.436,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:45:51.467,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:45:51.545,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:45:51.623,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:45:51.748,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:45:52.138,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:45:52.496,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:45:52.699,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:45:52.730,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:45:53.479,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:45:53.542,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:45:53.901,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:45:55.882,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:45:57.738,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:45:57.957,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:45:58.081,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:45:58.503,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:45:58.737,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:45:58.830,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:45:58.861,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:45:58.893,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:45:59.064,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:45:59.579,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:45:59.766,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:46:00.265,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:46:00.952,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:46:01.045,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:46:01.342,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:46:01.498,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:46:01.529,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:46:01.685,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:46:01.888,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:46:04.805,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:46:04.961,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:46:07.629,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:46:07.847,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:46:07.941,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:46:07.956,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:46:08.019,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:46:08.221,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:46:08.253,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:46:08.284,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:46:08.518,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:46:09.282,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:46:09.313,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:46:09.953,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:46:09.969,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:46:11.934,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:46:13.120,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:46:14.025,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:46:14.040,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:46:14.321,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:46:14.446,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:46:15.132,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:46:15.163,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:46:15.460,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:46:16.209,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:46:17.316,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:46:18.127,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:46:18.736,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:46:18.767,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:46:19.063,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:46:19.297,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:46:20.233,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:46:21.169,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:46:22.012,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:46:24.711,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:46:25.459,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:46:25.647,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:46:25.693,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:46:25.740,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:46:25.771,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:46:25.803,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:46:25.849,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:46:25.912,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:46:25.974,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:46:26.473,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:46:27.051,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:46:30.561,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:46:30.592,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:46:30.623,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:46:30.951,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:46:31.606,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:46:31.762,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:46:32.479,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:46:34.710,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:46:34.773,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:46:35.131,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:46:35.459,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:46:35.818,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:46:35.880,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:46:35.927,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:46:37.409,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:46:37.565,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:46:37.924,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:46:38.033,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:46:38.095,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:46:38.673,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:46:39.063,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:46:39.094,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:46:39.125,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:46:39.515,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:46:39.967,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:46:39.999,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:46:40.794,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:46:41.699,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:46:41.793,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:46:46.051,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:46:46.270,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:46:47.892,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:46:48.781,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:46:48.875,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:46:52.026,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:46:52.869,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:46:53.196,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:46:53.867,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:46:54.553,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:46:54.803,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:46:56.020,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:46:56.347,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:46:56.909,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:46:59.233,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:46:59.452,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:47:02.416,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:47:03.258,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:47:03.523,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:47:04.787,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:47:07.345,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:47:08.687,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:47:09.623,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:47:09.717,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:47:10.107,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:47:10.138,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:47:10.637,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:47:10.965,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:47:11.308,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:47:11.963,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:47:14.100,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:47:16.113,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:47:16.144,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:47:16.175,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:47:16.206,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:47:16.222,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:47:16.315,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:47:17.002,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:47:17.189,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:47:17.704,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:47:17.735,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:47:17.751,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:47:18.343,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:47:19.326,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:47:19.498,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:47:19.747,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:47:21.089,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:47:21.120,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:47:21.697,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:47:21.713,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:47:24.693,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:47:24.724,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:47:25.239,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:47:26.440,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:47:29.497,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:47:29.887,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:47:30.215,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:47:30.277,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:47:30.340,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:47:30.605,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:47:32.196,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:47:32.477,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:47:32.617,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:47:32.711,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:47:32.742,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:47:33.694,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:47:33.725,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:47:33.975,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:47:34.973,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:47:35.004,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:47:35.269,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:47:35.316,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:47:35.441,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:47:35.472,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:47:35.503,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:47:35.597,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:47:35.800,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:47:35.987,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:47:36.018,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:47:36.081,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:47:37.001,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:47:38.155,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:47:38.265,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:47:41.057,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:47:41.775,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:47:43.132,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:47:43.163,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:47:44.520,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:47:45.316,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:47:45.503,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:47:45.799,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:47:46.018,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:47:46.049,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:47:46.314,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:47:46.704,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:47:48.498,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:47:48.530,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:47:49.434,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:47:50.214,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:47:50.277,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:47:50.339,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:47:51.322,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:47:51.930,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:47:52.133,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:47:52.164,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:47:52.196,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:47:52.679,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:47:54.816,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:47:55.378,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:47:55.425,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:47:57.874,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:47:57.952,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:47:58.467,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:47:58.498,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:00.698,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:00.760,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:03.006,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:03.100,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:06.189,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:08.498,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:08.950,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:09.699,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:10.448,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:12.491,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:12.585,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:14.613,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:15.284,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:15.408,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:16.329,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:16.766,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:16.781,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:16.812,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:16.844,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:17.031,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:17.140,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:17.296,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:17.358,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:17.390,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:17.421,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:17.967,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:18.014,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:18.045,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:18.092,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:19.137,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:19.496,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:19.823,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:19.854,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:20.931,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:21.960,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:22.522,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:23.177,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:25.096,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:25.127,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:25.143,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:25.221,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:26.484,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:26.999,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:27.452,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:27.483,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:27.592,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:27.623,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:27.670,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:27.686,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:27.764,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:27.920,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:28.138,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:28.169,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:28.466,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:28.497,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:28.528,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:29.012,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:29.214,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:29.261,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:31.976,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:32.007,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:32.069,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:32.319,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:32.490,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:32.849,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:33.005,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:33.099,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:33.286,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:33.426,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:33.957,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:34.347,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:34.378,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:34.690,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:34.706,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:34.924,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:35.314,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:35.579,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:35.798,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:35.844,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:36.032,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:36.125,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:38.231,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:38.403,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:38.434,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:38.715,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:39.167,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:39.479,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:39.729,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:39.885,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:40.119,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:40.306,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:40.602,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:40.634,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:41.039,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:42.490,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:42.724,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:43.176,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:44.331,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:44.362,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:44.924,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:44.955,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:45.282,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:45.501,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:45.735,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:45.844,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:45.938,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:46.031,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:46.062,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:46.359,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:46.390,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:46.452,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:46.484,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:47.841,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:49.572,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:49.760,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:49.916,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:50.352,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:50.742,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:52.583,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:52.755,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:53.114,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:54.440,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:54.642,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:54.861,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:57.716,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:58.636,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:58.667,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:58.964,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:58.995,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:49:01.741,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:49:01.757,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:49:02.490,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:49:05.860,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:49:08.044,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:49:08.730,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:49:11.133,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:49:12.474,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:49:12.724,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:49:12.958,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:49:14.471,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:49:14.611,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:49:14.643,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:49:15.360,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:49:16.109,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:49:16.390,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:49:16.546,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:49:18.371,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:49:20.352,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:49:20.914,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:49:21.709,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:49:21.819,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:49:21.850,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:49:21.975,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:49:22.692,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:49:22.926,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:49:22.957,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:49:24.736,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:49:26.920,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:49:30.165,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:49:31.491,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:49:31.600,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:49:33.160,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:49:33.222,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:49:33.487,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:49:33.862,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:49:34.096,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:49:38.058,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:49:38.729,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:49:39.088,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:49:39.993,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:49:43.737,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:49:43.893,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:49:43.955,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:49:43.955,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:49:44.127,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:49:44.907,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:49:45.546,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:49:45.578,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:49:46.295,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:49:46.404,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:49:46.888,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:49:47.153,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:49:47.278,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:49:48.838,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:49:48.900,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:49:49.446,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:49:49.618,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:49:49.712,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:49:49.743,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:49:49.899,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:49:50.070,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:49:51.568,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:49:51.599,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:49:51.755,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:49:52.020,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:49:52.052,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:49:52.270,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:49:53.658,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:49:53.674,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:49:54.189,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:49:54.610,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:49:54.641,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:49:54.938,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:49:55.094,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:49:55.421,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:49:55.515,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:49:57.855,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:49:58.806,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:49:58.869,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:49:59.134,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:49:59.352,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:49:59.508,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:49:59.680,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:49:59.742,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:50:00.070,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:50:00.819,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:50:01.521,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:50:02.597,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:50:02.706,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:50:02.956,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:50:03.549,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:50:05.234,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:50:06.950,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:50:06.996,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:50:07.043,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:50:07.121,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:50:08.369,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:50:08.712,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:50:08.744,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:50:09.102,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:50:09.134,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:50:09.165,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:50:09.508,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:50:09.929,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:50:10.194,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:50:10.850,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:50:10.881,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:50:11.068,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:50:11.084,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:50:11.146,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:50:12.020,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:50:12.690,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:50:15.077,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:50:15.452,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:50:16.434,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:50:16.528,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:50:16.980,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:50:17.090,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:50:17.667,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:50:17.838,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:50:17.932,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:50:18.057,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:50:18.244,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:50:19.476,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:50:19.742,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:50:20.412,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:50:20.943,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:50:21.255,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:50:23.610,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:50:23.610,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:50:23.642,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:50:24.000,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:50:26.855,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:50:26.949,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:50:26.980,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:50:26.996,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:50:30.225,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:50:30.911,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:50:30.942,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:50:30.974,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:50:32.222,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:50:34.062,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:50:35.825,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:50:35.856,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:50:36.168,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:50:36.184,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:50:40.006,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:50:40.037,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:50:42.533,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:50:42.830,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:50:42.892,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:50:43.032,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:50:46.496,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:50:47.244,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:50:51.566,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:50:53.843,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:50:54.202,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:50:57.197,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:50:57.244,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:50:59.834,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:51:00.021,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:51:03.125,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:51:03.390,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:51:03.484,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:51:06.510,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:51:06.900,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:51:10.114,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:51:10.395,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:51:10.426,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:51:11.175,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:51:11.206,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:51:11.222,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:51:11.315,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:51:11.346,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:51:11.502,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:51:11.705,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:51:12.485,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:51:13.296,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:51:13.546,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:51:14.108,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:51:14.170,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:51:14.591,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:51:14.716,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:51:14.950,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:51:16.482,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:51:17.745,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:51:19.149,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:51:21.021,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:51:21.255,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:51:21.833,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:51:22.675,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:51:23.361,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:51:23.471,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:51:23.751,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:51:23.923,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:51:24.204,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:51:24.375,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:51:24.407,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:51:25.405,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:51:25.436,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:51:26.996,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:51:27.589,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:51:28.821,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:51:28.946,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:51:29.882,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:51:30.475,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:51:30.756,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:51:31.130,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:51:31.551,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:51:31.941,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:51:31.973,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:51:32.035,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:51:32.394,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:51:32.721,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:51:33.533,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:51:33.564,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:51:33.626,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:51:33.704,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:51:33.923,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:51:34.219,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:51:34.250,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:51:34.921,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:51:35.062,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:51:35.405,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:51:35.483,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:51:35.670,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:51:35.732,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:51:35.764,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:51:35.998,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:51:36.122,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:51:38.166,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:51:38.213,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:51:38.275,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:51:38.306,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:51:38.603,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:51:39.305,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:51:40.834,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:51:43.470,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:51:43.501,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:51:43.985,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:51:45.124,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:51:45.389,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:51:46.512,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:51:47.713,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:51:52.268,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:51:55.669,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:51:57.416,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:51:57.432,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:51:57.822,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:51:57.853,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:51:57.978,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:51:58.696,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:51:58.727,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:51:59.054,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:51:59.086,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:52:01.192,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:52:02.330,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:52:02.658,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:52:02.752,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:52:03.313,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:52:03.344,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:52:03.656,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:52:03.688,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:52:06.418,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:52:08.570,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:52:08.602,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:52:08.633,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:52:08.820,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:52:08.898,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:52:09.116,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:52:10.676,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:52:11.878,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:52:12.236,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:52:13.172,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:52:13.500,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:52:13.828,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:52:14.904,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:52:14.935,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:52:14.998,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:52:15.232,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:52:15.278,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:52:16.526,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:52:17.462,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:52:18.164,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:52:25.652,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:52:27.946,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:52:27.992,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:52:29.147,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:52:29.303,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:52:29.318,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:52:29.318,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:52:29.334,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:52:29.365,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:52:29.474,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:52:29.506,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:52:29.537,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:52:29.630,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:52:29.771,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:52:29.802,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:52:29.896,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:52:29.927,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:52:29.958,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:52:30.005,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:52:30.036,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:52:30.098,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:52:30.551,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:52:30.644,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:52:30.910,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:52:31.487,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:52:31.518,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:52:31.924,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:52:32.220,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:52:32.251,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:52:32.298,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:52:32.532,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:52:32.719,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:52:32.750,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:52:32.953,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:52:34.061,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:52:34.092,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:52:35.496,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:52:35.605,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:52:36.167,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:52:38.507,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:52:43.109,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:52:45.059,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:52:45.262,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:52:46.104,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:52:46.135,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:52:46.588,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:52:46.759,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:52:47.492,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:52:50.737,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:52:50.753,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:52:51.002,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:52:51.143,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:52:51.486,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:52:51.502,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:52:51.954,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:52:52.531,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:52:55.464,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:52:56.166,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:52:56.306,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:52:56.618,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:52:57.211,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:52:57.539,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:52:58.537,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:52:58.771,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:52:59.411,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:52:59.458,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:52:59.520,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:52:59.551,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:52:59.645,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:52:59.770,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:52:59.816,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:53:00.004,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:53:00.128,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:53:00.347,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:53:00.362,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:53:00.550,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:53:00.784,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:53:04.247,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:53:05.292,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:53:05.651,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:53:06.337,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:53:06.884,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:53:06.947,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:53:07.446,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:53:11.112,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:53:11.689,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:53:11.720,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:53:11.923,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:53:12.141,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:53:12.219,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:53:12.251,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:53:12.344,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:53:13.904,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:53:14.481,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:53:14.622,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:53:14.684,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:53:16.166,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:53:16.197,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:53:16.494,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:53:16.603,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:53:16.884,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:53:17.118,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:53:17.929,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:53:18.147,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:53:23.763,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:53:24.091,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:53:24.122,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:53:25.074,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:53:26.306,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:53:26.462,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:53:27.414,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:53:27.476,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:53:29.972,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:53:30.144,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:53:32.609,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:53:32.671,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:53:32.874,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:53:32.905,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:53:32.968,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:53:33.514,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:53:33.779,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:53:33.810,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:53:34.122,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:53:34.200,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:53:34.231,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:53:34.980,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:53:36.696,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:53:36.930,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:53:38.256,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:53:40.471,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:53:42.764,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:53:42.998,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:53:43.576,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:53:43.997,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:53:44.028,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:53:44.075,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:53:44.168,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:53:44.231,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:53:44.262,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:53:44.480,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:53:44.496,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:53:44.714,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:53:44.980,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:53:45.260,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:53:46.602,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:53:47.117,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:53:47.476,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:53:47.507,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:53:48.973,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:53:49.004,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:53:49.301,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:53:49.332,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:53:50.486,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:53:50.533,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:53:50.564,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:53:50.596,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:53:50.861,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:53:51.282,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:53:52.280,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:53:55.432,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:53:58.038,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:53:59.972,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:54:00.206,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:54:05.604,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:54:05.947,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:54:06.384,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:54:06.727,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:54:07.944,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:54:08.053,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:54:08.708,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:54:11.828,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:54:12.015,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:54:12.125,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:54:13.029,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:54:13.061,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:54:13.185,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:54:15.510,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:54:16.664,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:54:17.117,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:54:17.709,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:54:22.670,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:54:22.717,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:54:22.935,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:54:23.045,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:54:23.450,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:54:25.041,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:54:25.478,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:54:27.116,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:54:27.615,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:54:27.912,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:54:27.943,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:54:28.271,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:54:28.380,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:54:28.427,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:54:28.489,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:54:28.505,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:54:28.879,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:54:28.910,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:54:29.191,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:54:30.533,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:54:31.094,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:54:32.841,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:54:32.935,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:54:35.400,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:54:36.507,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:54:38.317,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:54:38.613,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:54:39.175,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:54:39.206,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:54:39.487,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:54:39.503,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:54:39.581,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:54:39.627,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:54:39.659,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:54:39.721,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:54:39.908,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:54:41.733,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:54:46.351,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:54:46.679,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:54:47.053,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:54:47.646,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:54:47.693,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:54:48.129,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:54:48.129,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:54:48.129,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:54:48.161,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:54:48.176,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:54:48.176,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:54:48.395,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:54:48.878,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:54:49.471,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:54:50.703,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:54:50.766,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:54:50.828,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:54:51.109,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:54:53.199,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:54:56.709,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:54:57.162,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:54:59.471,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:54:59.502,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:55:01.389,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:55:01.421,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:55:02.481,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:55:03.355,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:55:03.885,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:55:05.383,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:55:05.445,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:55:06.225,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:55:06.288,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:55:06.319,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:55:06.413,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:55:07.489,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:55:07.645,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:55:07.707,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:55:08.425,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:55:08.487,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:55:12.465,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:55:12.512,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:55:12.528,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:55:12.621,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:55:12.746,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:55:13.698,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:55:14.478,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:55:14.509,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:55:14.540,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:55:15.117,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:55:16.740,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:55:23.042,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:55:23.495,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:55:23.588,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:55:25.570,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:55:26.584,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:55:26.615,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:55:28.861,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:55:29.969,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:55:32.465,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:55:33.494,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:55:33.526,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:55:35.538,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:55:35.678,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:55:35.710,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:55:36.490,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:55:36.521,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:55:36.973,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:55:37.160,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:55:37.550,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:55:38.596,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:55:39.500,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:55:39.532,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:55:39.968,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:55:40.031,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:55:40.280,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:55:42.293,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:55:42.761,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:55:43.588,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:55:45.054,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:55:45.382,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:55:45.413,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:55:46.614,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:55:46.739,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:55:46.786,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:55:46.832,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:55:48.502,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:55:50.280,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:55:51.544,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:55:51.715,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:55:54.024,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:55:57.066,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:55:57.097,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:55:57.628,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:55:58.111,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:55:58.205,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:55:58.267,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:55:58.298,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:55:59.827,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:56:05.287,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:56:06.847,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:56:06.910,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:56:06.941,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:56:07.112,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:56:07.175,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:56:08.953,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:56:09.218,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:56:13.118,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:56:15.848,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:56:16.004,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:56:16.582,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:56:16.753,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:56:17.206,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:56:18.110,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:56:18.500,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:56:18.532,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:56:19.967,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:56:21.137,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:56:21.714,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:56:21.948,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:56:26.004,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:56:28.500,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:56:28.531,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:56:28.984,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:56:28.999,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:56:29.608,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:56:31.230,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:56:35.660,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:56:35.676,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:56:36.253,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:56:40.418,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:56:41.011,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:56:41.042,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:56:41.074,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:56:41.105,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:56:42.821,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:56:44.646,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:56:44.677,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:56:45.223,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:56:45.286,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:56:46.783,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:56:47.423,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:56:47.423,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:56:47.704,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:56:47.891,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:56:47.953,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:56:49.217,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:56:49.279,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:56:49.482,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:56:50.028,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:56:50.075,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:56:50.106,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:56:50.262,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:56:50.543,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:56:51.229,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:56:51.526,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:56:52.493,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:56:54.646,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:56:58.577,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:56:58.702,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:56:59.341,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:56:59.544,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:56:59.575,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:57:02.071,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:57:02.102,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:57:02.305,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:57:02.477,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:57:04.162,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:57:05.035,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:57:08.857,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:57:09.060,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:57:09.091,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:57:09.122,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:57:09.247,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:57:09.388,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:57:10.105,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:57:11.104,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:57:13.927,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:57:15.160,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:57:15.191,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:57:15.628,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:57:16.455,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:57:16.798,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:57:17.609,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:57:20.760,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:57:21.135,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:57:23.256,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:57:23.506,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:57:23.677,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:57:23.740,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:57:29.059,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:57:32.928,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:57:32.959,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:57:32.991,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:57:33.505,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:57:33.677,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:57:35.237,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:57:37.078,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:57:37.951,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:57:38.965,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:57:39.870,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:57:43.708,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:57:45.502,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:57:45.595,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:57:46.859,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:57:46.921,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:57:46.984,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:57:47.795,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:57:48.185,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:57:48.216,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:57:48.481,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:57:48.684,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:57:48.715,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:57:48.965,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:57:50.697,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:57:52.413,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:57:54.129,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:57:55.361,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:57:55.392,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:57:55.969,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:57:56.562,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:57:57.904,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:57:59.433,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:57:59.557,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:57:59.713,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:58:00.041,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:58:00.103,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:58:00.462,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:58:00.571,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:58:00.603,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:58:00.790,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:58:00.821,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:58:01.039,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:58:01.133,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:58:01.835,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:58:01.866,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:58:01.897,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:58:02.833,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:58:04.191,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:58:04.222,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:58:04.487,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:58:09.385,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:58:10.961,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:58:11.445,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:58:11.601,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:58:11.632,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:58:11.663,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:58:11.694,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:58:11.741,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:58:11.959,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:58:12.443,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:58:12.490,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:58:12.505,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:58:12.646,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:58:12.677,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:58:13.317,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:58:13.878,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:58:16.187,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:58:16.499,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:58:16.546,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:58:16.858,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:58:18.480,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:58:18.745,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:58:19.494,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:58:20.883,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:58:21.179,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:58:21.538,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:58:22.677,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:58:23.394,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:58:23.425,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:58:24.112,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:58:24.455,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:58:24.939,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:58:27.357,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:58:27.388,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:58:27.653,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:58:27.700,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:58:29.135,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:58:29.166,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:58:29.197,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:58:29.229,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:58:29.260,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:58:29.275,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:58:29.494,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:58:29.650,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:58:29.728,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:58:30.539,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:58:35.671,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:58:36.280,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:58:36.405,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:58:36.420,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:58:36.795,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:58:37.996,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:58:38.105,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:58:38.807,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:58:39.493,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:58:39.915,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:58:44.205,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:58:44.782,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:58:45.109,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:58:45.562,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:58:46.872,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:58:48.651,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:58:49.493,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:58:49.789,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:58:49.945,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:58:50.117,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:58:50.179,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:58:50.538,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:58:52.488,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:58:53.190,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:58:53.299,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:58:53.565,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:58:54.298,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:58:54.688,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:58:54.719,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:58:54.953,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:58:55.171,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:58:55.499,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:58:55.546,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:58:55.671,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:58:55.702,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:58:55.733,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:58:55.764,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:58:57.901,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:58:59.727,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:00.054,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:00.382,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:01.536,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:02.035,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:02.332,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:03.580,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:03.595,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:03.627,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:04.921,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:04.999,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:05.077,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:05.109,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:05.140,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:05.405,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:05.483,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:05.514,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:06.793,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:07.917,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:07.979,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:08.010,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:09.976,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:10.054,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:10.226,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:10.257,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:10.506,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:10.600,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:10.631,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:11.208,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:12.160,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:12.285,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:15.218,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:15.545,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:15.576,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:15.920,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:15.966,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:16.029,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:16.060,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:16.122,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:16.216,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:16.481,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:16.934,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:17.651,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:18.010,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:18.291,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:18.821,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:19.430,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:19.492,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:19.664,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:19.695,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:19.726,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:20.740,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:21.161,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:21.317,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:21.972,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:23.486,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:23.501,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:24.656,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:24.687,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:25.092,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:25.404,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:25.935,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:25.966,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:26.200,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:26.481,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:27.620,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:27.651,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:27.682,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:27.885,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:28.524,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:29.070,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:29.601,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:30.927,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:31.878,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:32.877,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:32.908,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:33.298,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:33.329,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:34.187,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:34.406,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:34.437,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:34.593,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:34.733,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:34.764,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:34.827,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:35.154,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:35.217,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:35.342,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:36.480,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:38.040,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:38.337,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:38.430,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:39.600,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:39.632,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:39.663,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:39.694,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:39.725,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:40.115,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:40.958,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:41.550,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:42.486,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:43.500,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:43.828,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:43.890,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:44.109,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:44.967,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:45.014,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:45.092,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:45.482,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:45.638,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:45.700,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:45.731,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:45.825,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:45.825,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:45.840,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:45.872,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:45.903,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:45.934,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:45.996,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:46.059,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:46.121,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:46.152,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:46.184,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:46.230,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:46.293,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:46.324,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:46.386,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:46.870,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:46.964,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:48.914,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:49.179,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:49.210,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:49.475,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:49.506,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:49.569,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:49.959,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:51.222,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:51.971,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:52.002,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:52.065,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:55.809,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:56.417,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:56.651,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:56.838,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:57.010,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:57.041,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:57.494,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:57.525,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:57.587,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:57.899,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:57.993,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:58.024,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:58.024,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:58.118,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:58.118,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:58.118,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:58.367,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:58.398,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:59.116,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:59.350,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:59.475,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:59.506,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:59.631,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:59.724,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:59.756,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:59.787,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:03.266,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:03.734,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:04.592,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:05.824,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:07.353,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:07.680,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:07.696,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:07.727,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:07.758,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:07.883,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:08.008,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:08.726,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:08.850,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:09.896,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:09.927,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:09.989,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:10.020,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:10.254,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:10.832,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:10.894,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:10.972,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:11.159,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:11.580,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:12.111,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:12.142,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:12.282,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:12.329,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:12.360,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:12.392,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:12.423,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:12.516,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:12.594,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:12.719,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:12.875,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:12.891,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:12.906,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:13.078,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:13.515,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:13.530,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:13.593,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:13.733,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:13.733,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:13.749,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:13.920,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:13.998,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:14.014,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:14.108,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:14.154,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:14.217,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:14.248,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:14.310,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:14.966,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:15.122,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:15.153,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:15.964,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:16.026,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:16.089,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:16.104,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:16.136,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:16.198,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:16.463,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:16.494,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:16.713,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:16.978,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:17.368,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:17.399,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:18.086,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:18.210,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:20.316,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:21.689,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:22.017,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:22.781,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:25.012,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:25.090,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:25.355,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:25.418,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:25.449,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:25.652,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:27.040,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:27.134,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:28.148,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:28.444,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:28.756,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:29.224,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:29.708,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:29.770,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:29.988,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:30.285,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:30.378,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:30.706,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:30.737,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:30.768,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:30.800,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:30.815,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:30.940,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:31.002,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:31.034,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:31.065,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:31.127,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:31.158,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:31.268,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:31.424,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:31.517,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:32.079,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:32.266,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:32.328,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:34.481,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:35.776,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:36.228,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:36.431,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:36.556,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:36.618,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:37.024,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:37.040,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:37.133,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:37.164,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:37.523,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:37.617,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:37.632,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:37.648,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:37.679,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:37.695,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:37.866,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:37.882,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:38.085,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:38.178,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:38.428,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:38.756,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:38.787,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:38.818,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:38.990,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:39.224,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:39.286,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:39.333,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:39.411,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:39.411,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:39.614,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:39.707,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:39.972,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:40.472,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:41.127,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:41.298,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:41.392,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:41.532,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:41.564,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:41.642,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:41.782,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:41.813,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:41.844,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:41.876,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:41.907,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:42.000,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:42.016,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:42.047,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:42.110,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:42.266,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:42.344,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:42.468,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:42.531,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:42.890,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:43.139,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:43.155,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:43.186,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:43.248,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:43.919,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:45.479,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:45.713,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:45.807,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:45.947,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:46.680,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:46.712,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:46.727,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:46.821,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:47.008,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:47.039,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:48.864,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:49.223,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:49.254,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:49.676,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:50.970,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:51.002,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:52.842,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:55.869,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:55.947,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:56.399,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:56.555,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:57.210,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:57.788,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:58.318,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:58.989,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:00.580,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:00.642,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:00.783,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:00.845,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:01.469,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:01.750,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:01.781,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:01.984,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:02.374,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:03.466,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:03.482,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:04.215,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:04.636,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:04.933,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:06.071,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:06.399,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:07.273,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:07.429,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:08.021,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:08.677,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:08.708,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:11.625,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:11.719,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:11.719,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:11.734,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:11.859,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:12.296,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:12.358,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:12.358,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:12.374,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:12.405,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:12.467,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:12.499,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:12.530,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:12.623,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:12.733,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:13.279,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:13.341,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:13.450,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:13.513,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:13.949,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:14.090,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:14.168,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:14.901,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:16.336,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:16.367,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:16.430,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:16.492,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:16.757,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:16.882,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:17.023,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:20.689,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:20.845,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:23.902,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:24.027,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:24.183,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:24.355,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:25.790,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:26.242,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:26.492,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:27.116,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:27.147,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:27.880,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:27.974,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:27.989,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:28.036,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:28.052,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:28.067,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:28.145,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:28.301,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:28.442,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:28.629,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:28.832,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:28.925,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:28.957,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:29.159,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:29.191,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:29.284,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:29.549,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:29.643,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:29.674,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:30.158,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:30.220,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:31.297,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:31.655,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:33.964,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:35.462,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:35.711,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:35.727,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:36.086,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:36.133,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:36.164,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:36.491,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:37.240,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:37.271,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:37.568,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:37.599,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:37.661,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:37.693,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:37.833,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:37.989,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:38.473,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:38.504,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:38.707,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:38.738,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:39.580,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:40.001,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:40.423,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:40.875,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:40.906,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:41.015,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:41.421,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:41.639,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:41.655,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:41.686,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:41.858,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:42.544,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:42.575,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:42.607,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:42.638,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:42.763,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:42.763,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:42.778,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:42.825,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:42.887,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:42.950,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:43.028,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:43.309,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:43.371,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:43.402,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:43.605,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:43.792,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:43.839,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:43.870,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:43.933,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:43.995,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:44.245,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:44.260,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:44.369,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:44.401,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:44.416,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:44.479,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:44.541,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:44.837,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:44.869,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:44.947,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:45.134,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:45.259,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:45.555,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:45.586,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:45.820,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:47.021,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:47.053,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:47.240,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:47.708,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:47.817,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:47.833,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:47.895,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:47.895,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:48.051,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:48.223,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:48.254,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:48.410,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:48.831,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:48.925,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:48.940,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:48.971,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:49.252,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:49.845,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:51.436,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:51.499,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:51.701,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:51.920,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:51.951,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:52.606,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:53.121,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:53.246,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:53.449,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:53.839,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:53.901,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:54.073,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:54.104,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:54.525,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:55.227,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:56.023,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:56.272,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:56.303,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:56.990,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:57.567,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:57.598,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:57.645,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:57.707,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:58.971,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:59.720,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:59.751,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:00.032,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:00.453,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:00.921,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:01.467,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:01.701,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:01.732,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:01.951,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:02.278,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:02.481,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:02.512,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:05.944,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:06.209,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:06.896,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:06.989,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:08.518,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:08.549,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:08.846,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:08.877,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:09.251,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:09.392,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:11.248,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:11.311,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:12.481,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:12.543,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:13.510,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:14.197,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:14.821,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:15.429,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:15.523,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:15.616,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:15.663,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:15.663,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:15.881,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:16.178,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:16.240,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:16.271,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:16.474,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:16.537,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:16.568,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:16.724,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:16.771,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:16.864,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:17.083,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:17.285,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:17.348,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:17.504,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:17.535,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:18.315,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:18.346,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:18.814,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:18.845,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:19.235,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:19.267,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:19.891,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:19.922,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:21.638,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:21.669,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:21.887,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:21.919,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:21.965,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:22.028,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:22.059,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:22.574,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:22.667,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:22.839,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:23.588,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:24.009,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:24.337,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:24.399,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:24.430,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:25.039,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:25.070,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:25.163,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:25.179,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:25.210,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:25.241,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:25.366,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:25.850,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:26.255,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:26.302,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:27.472,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:27.706,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:28.127,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:28.159,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:28.330,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:28.393,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:28.455,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:28.549,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:30.140,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:30.467,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:30.499,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:30.701,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:30.748,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:30.951,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:31.029,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:31.279,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:31.731,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:32.027,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:33.026,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:33.057,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:33.119,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:33.151,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:33.463,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:33.619,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:33.743,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:35.990,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:38.455,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:38.813,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:38.845,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:39.032,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:39.063,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:39.079,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:39.469,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:39.718,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:40.264,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:40.280,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:40.592,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:40.670,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:40.701,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:40.795,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:41.341,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:41.699,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:42.121,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:43.197,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:44.102,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:44.242,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:44.273,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:44.788,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:44.819,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:45.085,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:45.397,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:45.724,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:45.802,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:45.849,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:46.067,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:46.083,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:46.473,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:46.504,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:46.629,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:46.832,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:46.863,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:46.894,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:47.097,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:48.127,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:48.579,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:48.907,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:49.000,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:49.031,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:49.047,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:49.468,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:50.139,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:50.170,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:53.041,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:53.711,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:54.133,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:56.956,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:56.972,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:57.003,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:57.315,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:57.643,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:57.877,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:58.064,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:58.095,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:59.203,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:00.045,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:00.186,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:00.466,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:00.498,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:00.950,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:01.356,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:01.808,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:01.870,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:02.089,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:02.838,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:03.165,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:03.228,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:03.290,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:03.462,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:03.727,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:04.850,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:05.302,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:07.252,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:09.078,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:09.202,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:11.059,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:11.090,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:11.121,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:11.605,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:12.478,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:13.196,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:13.555,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:13.586,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:14.912,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:14.928,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:15.318,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:15.848,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:15.895,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:17.158,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:18.079,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:18.391,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:18.469,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:20.091,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:20.247,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:20.965,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:21.121,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:21.792,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:24.724,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:25.114,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:25.801,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:25.863,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:26.284,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:26.316,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:26.472,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:26.503,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:26.737,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:27.688,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:27.720,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:28.141,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:30.153,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:30.855,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:31.058,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:31.479,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:31.510,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:31.682,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:31.760,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:31.822,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:31.854,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:31.900,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:31.932,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:32.649,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:32.680,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:32.977,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:33.726,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:33.913,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:33.960,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:33.991,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:34.006,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:34.038,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:34.053,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:34.100,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:34.116,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:34.147,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:34.209,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:34.303,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:34.334,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:34.412,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:34.443,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:34.490,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:34.755,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:34.818,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:34.927,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:34.974,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:34.989,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:35.020,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:35.052,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:35.083,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:35.114,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:35.176,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:35.208,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:35.223,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:35.379,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:35.442,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:35.769,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:36.128,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:36.253,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:36.643,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:37.095,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:37.126,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:37.485,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:37.688,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:37.750,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:38.062,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:38.234,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:38.265,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:38.296,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:38.593,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:38.624,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:38.858,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:38.889,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:38.952,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:38.983,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:39.170,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:39.732,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:39.763,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:40.090,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:40.590,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:40.605,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:41.182,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:41.276,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:41.479,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:41.806,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:41.838,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:42.259,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:42.384,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:43.039,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:43.195,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:43.756,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:43.850,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:44.037,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:44.240,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:44.302,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:44.724,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:44.755,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:44.786,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:44.833,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:45.051,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:45.597,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:45.800,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:45.831,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:45.894,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:46.096,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:46.518,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:46.642,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:46.876,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:46.970,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:47.001,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:47.157,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:47.235,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:47.329,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:47.688,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:47.844,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:48.296,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:48.592,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:48.655,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:48.686,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:48.826,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:49.045,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:49.138,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:49.170,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:50.698,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:52.586,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:55.113,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:55.144,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:55.160,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:55.347,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:55.472,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:55.503,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:55.706,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:55.737,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:55.800,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:55.893,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:55.956,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:58.077,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:58.561,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:59.372,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:59.793,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:59.824,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:59.918,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:00.870,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:01.057,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:01.306,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:01.338,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:01.353,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:01.416,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:01.618,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:01.806,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:01.977,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:02.820,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:04.660,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:05.144,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:10.058,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:10.120,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:10.542,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:10.573,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:11.150,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:11.166,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:11.197,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:11.228,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:11.259,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:12.492,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:12.679,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:13.724,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:15.409,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:15.424,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:15.674,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:15.705,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:15.861,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:16.002,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:16.126,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:16.719,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:16.938,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:17.172,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:18.076,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:19.090,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:19.668,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:20.120,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:20.120,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:21.072,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:21.680,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:21.742,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:21.914,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:22.132,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:22.164,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:22.335,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:22.491,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:22.725,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:23.989,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:24.051,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:24.114,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:24.145,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:25.190,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:25.486,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:25.611,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:25.674,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:25.705,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:25.939,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:26.516,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:26.547,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:27.858,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:27.889,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:28.466,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:28.497,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:28.747,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:28.762,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:28.856,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:29.121,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:29.152,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:29.792,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:29.839,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:31.586,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:32.070,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:32.304,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:33.988,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:34.191,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:36.126,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:36.141,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:36.297,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:36.625,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:36.718,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:37.186,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:37.202,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:37.779,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:38.154,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:38.185,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:39.760,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:39.994,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:40.119,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:40.150,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:40.650,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:42.756,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:42.818,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:42.927,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:42.990,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:43.114,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:43.177,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:43.380,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:43.723,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:45.704,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:45.829,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:46.359,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:46.406,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:46.406,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:46.562,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:46.593,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:46.656,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:46.687,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:46.734,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:46.749,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:46.843,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:47.202,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:47.467,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:47.701,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:48.247,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:48.278,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:48.980,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:49.276,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:50.056,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:52.069,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:53.114,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:53.442,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:54.471,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:56.749,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:56.858,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:57.435,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:57.467,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:57.560,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:57.623,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:58.668,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:02.350,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:02.460,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:02.538,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:02.569,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:02.600,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:03.333,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:06.657,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:06.688,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:06.719,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:07.078,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:07.468,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:07.499,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:07.733,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:08.935,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:08.966,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:08.997,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:09.028,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:09.059,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:09.153,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:09.512,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:10.323,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:10.354,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:10.463,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:10.713,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:10.744,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:10.947,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:11.493,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:12.148,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:12.179,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:12.476,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:12.757,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:12.897,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:13.084,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:13.256,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:13.615,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:13.958,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:13.989,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:14.067,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:14.098,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:14.129,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:14.707,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:15.097,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:16.469,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:16.594,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:16.719,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:16.735,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:16.922,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:16.969,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:17.031,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:17.031,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:17.047,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:17.109,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:17.140,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:17.171,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:17.249,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:18.154,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:18.404,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:18.451,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:19.480,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:19.511,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:19.839,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:19.870,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:19.995,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:20.073,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:20.385,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:20.775,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:20.931,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:20.931,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:21.103,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:22.117,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:23.131,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:24.035,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:28.934,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:28.965,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:28.996,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:29.090,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:29.137,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:29.293,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:30.587,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:33.161,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:33.193,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:33.957,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:35.143,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:36.203,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:36.671,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:36.952,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:37.249,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:40.493,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:42.506,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:45.751,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:47.279,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:47.903,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:49.479,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:49.495,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:49.947,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:50.337,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:51.507,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:52.115,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:52.381,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:53.317,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:54.159,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:54.799,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:54.986,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:56.218,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:56.249,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:56.281,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:56.312,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:56.343,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:56.499,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:56.530,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:56.561,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:56.733,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:56.764,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:57.341,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:57.513,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:57.763,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:57.825,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:58.589,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:58.652,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:59.915,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:06:00.337,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:06:00.555,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:06:00.602,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:06:00.929,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:06:01.413,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:06:01.475,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:06:01.725,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:06:02.146,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:06:02.536,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:06:03.878,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:06:03.971,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:06:07.091,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:06:07.341,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:06:08.027,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:06:09.712,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:06:10.367,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:06:12.520,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:06:12.614,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:06:13.347,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:06:13.643,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:06:13.690,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:06:13.721,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:06:13.784,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:06:13.815,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:06:13.940,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:06:15.734,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:06:17.294,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:06:17.356,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:06:17.731,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:06:17.902,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:06:18.760,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:06:18.854,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:06:18.869,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:06:19.072,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:06:19.774,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:06:20.539,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:06:21.381,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:06:22.021,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:06:22.114,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:06:22.457,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:06:23.097,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:06:23.690,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:06:23.815,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:06:23.971,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:06:25.702,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:06:26.014,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:06:28.245,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:06:28.261,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:06:28.323,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:06:28.354,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:06:28.385,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:06:28.947,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:06:29.228,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:06:29.789,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:06:30.039,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:06:30.507,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:06:34.563,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:06:36.279,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:06:36.482,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:06:36.513,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:06:36.575,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:06:36.638,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:06:36.669,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:06:36.700,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:06:37.215,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:06:39.212,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:06:39.727,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:06:40.366,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:06:40.787,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:06:40.819,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:06:40.850,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:06:40.912,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:06:40.928,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:06:40.959,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:06:43.939,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:06:43.954,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:06:44.048,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:06:45.202,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:06:45.233,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:06:47.293,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:06:47.324,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:06:47.667,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:06:47.683,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:06:47.839,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:06:48.010,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:06:48.104,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:06:48.525,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:06:49.399,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:06:49.461,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:06:50.756,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:06:51.676,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:06:51.957,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:06:52.020,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:06:54.204,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:06:54.266,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:06:54.328,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:06:54.344,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:06:54.469,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:06:54.531,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:06:54.718,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:06:54.765,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:06:55.857,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:06:56.310,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:06:56.996,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:06:57.136,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:06:59.851,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:06:59.898,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:01.161,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:01.598,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:01.645,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:01.660,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:01.676,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:01.707,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:01.738,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:01.770,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:01.801,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:01.957,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:01.988,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:02.487,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:02.706,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:02.737,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:02.846,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:02.940,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:04.110,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:04.858,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:04.890,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:04.952,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:05.498,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:05.763,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:06.153,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:06.184,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:06.247,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:06.481,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:06.699,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:06.715,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:07.386,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:07.620,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:08.322,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:08.618,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:09.694,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:09.944,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:10.116,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:11.956,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:12.003,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:12.315,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:12.487,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:12.549,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:12.690,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:16.543,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:16.964,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:17.026,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:17.354,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:18.649,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:18.649,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:18.680,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:19.070,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:20.630,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:21.098,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:23.485,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:23.532,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:23.563,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:23.750,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:23.875,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:23.953,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:24.062,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:24.140,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:24.140,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:24.140,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:24.171,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:24.468,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:24.951,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:27.135,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:27.354,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:27.385,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:29.397,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:30.411,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:30.801,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:32.486,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:33.141,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:33.469,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:33.812,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:34.015,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:34.530,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:39.272,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:39.334,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:39.631,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:39.771,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:40.926,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:42.751,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:43.468,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:43.718,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:45.138,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:46.573,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:47.103,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:47.337,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:47.368,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:47.790,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:48.102,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:50.286,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:50.317,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:50.364,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:50.364,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:50.379,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:50.410,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:50.566,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:50.598,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:50.644,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:50.691,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:50.707,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:50.738,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:50.785,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:50.832,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:50.894,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:50.956,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:50.988,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:51.050,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:51.112,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:51.128,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:51.222,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:53.031,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:53.047,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:53.078,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:54.466,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:54.498,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:54.560,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:54.576,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:54.607,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:54.732,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:54.966,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:55.839,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:55.902,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:56.323,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:56.650,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:57.711,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:58.039,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:58.148,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:58.304,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:58.881,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:58.897,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:58.928,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:59.287,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:59.895,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:08:00.114,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:08:00.160,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:08:02.454,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:08:02.750,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:08:03.078,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:08:03.639,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:08:03.655,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:08:03.686,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:08:03.717,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:08:03.748,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:08:03.764,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:08:03.811,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:08:03.889,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:08:04.045,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:08:04.076,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:08:04.123,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:08:04.279,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:08:04.450,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:08:04.497,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:08:04.638,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:08:04.700,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:08:04.731,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:08:05.090,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:08:05.262,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:08:05.371,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:08:05.371,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:08:05.371,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:08:05.418,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:08:05.730,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:08:05.761,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:08:07.336,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:08:07.695,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:08:07.726,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:08:07.945,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:08:08.007,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:08:08.600,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:08:09.021,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:08:12.469,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:08:12.531,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:08:12.594,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:08:12.687,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:08:13.015,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:08:13.701,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:08:14.060,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:08:14.091,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:08:14.122,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:08:14.247,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:08:14.341,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:08:14.419,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:08:14.481,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:08:16.026,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:08:16.353,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:08:16.384,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:08:17.102,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:08:17.274,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:08:17.430,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:08:17.523,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:08:17.586,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:08:17.820,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:08:22.110,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:08:22.328,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:08:22.359,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:08:22.406,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:08:22.437,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:08:22.468,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:08:22.500,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:08:22.531,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:08:22.562,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:08:22.593,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:08:22.656,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:08:23.467,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:08:23.498,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:08:27.694,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:08:27.726,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:08:28.334,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:08:29.176,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:08:29.192,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:08:29.192,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:08:29.270,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:08:29.286,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:08:29.488,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:08:29.488,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:08:29.644,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:08:29.707,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:08:29.738,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:08:31.064,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:08:31.111,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:08:31.158,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:08:31.329,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:08:31.407,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:08:31.423,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:08:31.454,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:08:31.610,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:08:31.657,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:08:31.750,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:08:31.875,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:08:31.938,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:08:31.969,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:08:32.094,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:08:32.140,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:08:32.406,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:08:32.499,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:08:32.780,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:08:33.108,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:08:33.529,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:08:33.544,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:08:33.763,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:08:35.448,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:08:36.820,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:08:37.881,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:08:37.897,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:08:47.429,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:08:52.733,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:08:52.795,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:08:54.698,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:08:54.963,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:08:56.071,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:08:56.165,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:08:57.210,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:08:57.834,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:08:58.474,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:08:58.708,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:08:59.020,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:09:01.860,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:09:02.889,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:09:05.199,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:09:05.854,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:09:06.915,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:09:06.931,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:09:06.977,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:09:10.721,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:09:10.924,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:09:12.469,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:09:13.763,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:09:14.122,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:09:14.871,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:09:14.949,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:09:16.837,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:09:16.868,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:09:16.883,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:09:16.915,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:09:17.476,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:09:17.539,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:09:17.804,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:09:17.866,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:09:18.256,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:09:18.475,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:09:19.192,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:09:20.659,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:09:21.049,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:09:21.719,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:09:22.187,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:09:24.106,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:09:24.184,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:09:24.356,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:09:24.512,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:09:26.181,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:09:26.883,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:09:28.240,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:09:31.079,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:09:35.697,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:09:36.477,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:09:36.727,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:09:37.288,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:09:37.319,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:09:38.879,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:09:40.658,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:09:43.419,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:09:44.027,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:09:44.293,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:09:44.714,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:09:44.745,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:09:44.776,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:09:45.697,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:09:46.087,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:09:46.118,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:09:46.539,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:09:46.664,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:09:46.804,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:09:46.882,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:09:47.506,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:09:48.801,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:09:49.378,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:09:49.425,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:09:49.581,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:09:49.612,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:09:49.659,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:09:49.690,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:09:49.721,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:09:50.018,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:09:50.080,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:09:50.330,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:09:50.954,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:09:54.105,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:09:54.620,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:09:54.651,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:09:55.103,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:09:55.135,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:09:55.166,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:09:55.197,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:10:00.595,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:10:01.078,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:10:01.265,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:10:06.601,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:10:07.022,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:10:07.053,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:10:07.084,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:10:07.474,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:10:07.552,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:10:07.615,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:10:07.708,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:10:07.802,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:10:07.864,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:10:12.482,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:10:12.513,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:10:12.747,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:10:12.778,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:10:13.480,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:10:13.652,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:10:14.369,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:10:14.494,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:10:14.713,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:10:14.744,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:10:14.759,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:10:15.493,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:10:15.727,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:10:16.085,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:10:16.117,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:10:16.148,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:10:17.021,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:10:17.162,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:10:17.193,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:10:17.489,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:10:18.223,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:10:22.107,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:10:22.294,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:10:22.325,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:10:22.637,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:10:22.965,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:10:23.105,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:10:23.683,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:10:23.714,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:10:23.807,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:10:23.823,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:10:24.525,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:10:26.179,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:10:26.257,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:10:26.475,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:10:26.537,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:10:26.662,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:10:26.678,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:10:26.990,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:10:27.926,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:10:27.957,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:10:30.562,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:10:31.811,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:10:34.963,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:10:37.583,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:10:37.849,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:10:38.145,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:10:38.176,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:10:38.629,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:10:38.660,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:10:38.878,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:10:38.972,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:10:39.923,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:10:39.955,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:10:40.251,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:10:40.735,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:10:41.031,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:10:41.343,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:10:41.359,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:10:41.421,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:10:41.671,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:10:41.764,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:10:47.521,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:10:47.942,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:10:49.471,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:10:52.468,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:10:52.983,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:10:56.290,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:10:56.383,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:10:56.555,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:10:56.617,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:10:56.649,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:10:56.883,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:10:58.177,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:10:58.209,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:10:58.505,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:10:58.536,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:10:58.755,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:00.034,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:00.611,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:00.907,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:00.939,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:01.687,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:01.999,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:02.202,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:02.233,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:03.591,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:03.793,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:04.386,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:06.711,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:07.756,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:07.787,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:10.096,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:10.782,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:11.297,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:12.467,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:12.623,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:13.855,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:13.887,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:14.027,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:14.152,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:14.183,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:14.448,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:14.479,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:15.946,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:16.102,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:16.461,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:17.100,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:17.568,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:18.021,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:18.114,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:21.109,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:24.916,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:24.931,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:24.978,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:24.994,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:25.025,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:25.103,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:25.290,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:25.368,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:25.477,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:25.509,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:25.540,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:25.649,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:25.743,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:25.836,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:25.867,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:25.945,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:26.101,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:26.398,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:26.491,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:27.162,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:28.145,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:28.473,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:28.535,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:28.629,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:28.660,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:28.691,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:28.722,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:28.800,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:28.831,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:28.863,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:29.003,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:29.050,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:29.221,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:29.471,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:29.502,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:29.939,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:30.781,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:31.390,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:31.468,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:31.530,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:32.232,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:32.263,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:32.295,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:32.326,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:32.341,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:32.373,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:32.466,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:32.653,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:32.685,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:32.981,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:33.012,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:33.855,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:34.026,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:35.321,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:35.415,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:35.836,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:36.195,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:36.709,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:36.943,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:37.115,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:37.209,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:41.327,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:42.107,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:42.169,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:42.466,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:42.700,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:42.825,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:42.949,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:43.917,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:44.322,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:44.353,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:44.962,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:44.993,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:45.227,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:45.321,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:45.414,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:45.477,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:45.492,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:45.679,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:45.711,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:46.662,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:47.083,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:47.302,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:47.567,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:47.692,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:48.082,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:48.597,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:51.108,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:51.139,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:51.779,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:52.044,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:53.542,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:53.651,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:57.021,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:57.021,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:57.083,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:57.925,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:57.988,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:58.393,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:58.425,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:59.423,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:01.888,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:05.304,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:07.473,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:07.613,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:08.190,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:08.221,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:08.455,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:08.705,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:09.516,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:09.672,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:09.672,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:09.719,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:09.813,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:09.844,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:09.875,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:09.906,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:09.937,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:10.000,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:10.109,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:10.140,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:10.296,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:10.312,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:10.359,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:10.374,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:10.405,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:10.655,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:10.827,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:12.574,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:13.525,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:13.744,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:15.553,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:15.787,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:15.819,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:16.146,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:17.020,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:17.613,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:17.706,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:18.517,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:18.549,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:18.970,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:19.001,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:19.719,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:20.109,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:23.463,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:23.712,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:26.473,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:27.316,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:27.347,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:27.675,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:33.322,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:33.650,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:34.336,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:34.336,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:34.352,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:34.352,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:34.367,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:34.367,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:34.367,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:34.866,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:34.866,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:34.882,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:34.882,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:34.913,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:35.007,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:35.334,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:35.366,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:35.865,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:36.738,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:37.628,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:37.674,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:37.706,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:37.768,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:37.799,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:38.033,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:38.096,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:38.564,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:38.876,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:39.110,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:40.046,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:40.826,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:41.481,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:41.590,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:41.606,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:41.730,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:41.902,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:42.027,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:42.058,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:42.105,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:42.152,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:43.322,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:43.493,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:44.055,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:44.070,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:44.070,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:44.102,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:44.102,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:44.195,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:44.429,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:44.460,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:44.694,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:44.726,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:45.053,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:45.662,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:47.112,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:47.284,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:47.456,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:47.612,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:47.643,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:47.674,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:47.705,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:47.736,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:47.908,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:47.970,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:48.002,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:48.033,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:48.064,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:48.095,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:48.126,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:48.142,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:48.189,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:48.236,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:48.282,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:48.298,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:48.329,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:48.329,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:48.360,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:48.392,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:48.454,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:48.516,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:48.579,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:48.906,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:49.000,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:49.031,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:49.172,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:49.203,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:49.499,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:49.952,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:50.014,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:50.186,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:50.217,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:50.529,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:50.638,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:50.981,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:51.730,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:52.572,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:52.713,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:52.931,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:52.962,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:53.165,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:53.196,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:53.586,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:53.618,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:53.742,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:53.774,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:54.070,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:54.398,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:54.460,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:54.522,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:54.585,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:54.616,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:54.803,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:54.803,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:55.006,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:55.240,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:55.692,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:55.802,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:56.316,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:56.348,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:56.472,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:56.831,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:57.065,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:57.285,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:57.378,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:57.955,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:58.065,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:58.096,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:58.111,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:58.127,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:58.158,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:58.283,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:58.299,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:58.361,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:58.392,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:58.517,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:58.860,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:58.923,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:58.954,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:59.266,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:59.297,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:59.406,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:00.124,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:00.826,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:01.840,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:02.495,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:03.915,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:04.039,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:04.507,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:04.648,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:04.757,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:05.085,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:05.350,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:05.475,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:05.865,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:06.052,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:06.925,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:06.972,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:07.050,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:07.253,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:08.033,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:08.267,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:08.329,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:08.688,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:08.891,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:09.109,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:09.796,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:09.843,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:09.889,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:10.045,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:10.155,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:11.699,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:11.715,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:12.479,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:12.947,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:13.555,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:13.711,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:14.398,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:15.022,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:15.568,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:17.674,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:18.688,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:19.015,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:20.700,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:20.887,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:22.120,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:23.555,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:24.397,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:25.474,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:26.223,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:26.909,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:26.940,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:26.971,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:27.330,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:27.689,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:28.469,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:28.719,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:29.296,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:29.296,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:29.311,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:29.343,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:29.467,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:29.499,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:29.670,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:29.701,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:29.733,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:29.795,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:30.123,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:30.294,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:30.544,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:30.637,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:30.669,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:30.965,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:30.996,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:31.183,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:31.417,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:31.480,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:31.573,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:31.683,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:31.714,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:31.839,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:32.088,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:32.556,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:33.118,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:33.133,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:33.165,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:33.196,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:33.305,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:33.399,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:33.555,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:33.586,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:33.851,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:34.506,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:34.693,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:34.725,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:34.740,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:37.455,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:37.720,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:38.687,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:38.749,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:38.890,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:38.921,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:39.124,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:40.060,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:40.809,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:41.542,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:41.776,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:41.869,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:41.963,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:42.025,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:42.462,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:44.381,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:44.740,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:46.128,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:46.815,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:46.861,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:47.189,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:47.267,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:47.267,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:47.298,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:47.329,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:47.688,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:48.687,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:49.467,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:49.701,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:50.091,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:50.184,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:51.120,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:51.136,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:51.167,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:51.198,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:51.682,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:51.916,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:52.462,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:52.711,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:55.379,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:55.894,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:57.657,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:57.891,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:59.497,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:59.934,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:01.681,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:01.947,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:02.165,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:02.368,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:02.461,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:02.617,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:03.210,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:03.429,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:03.538,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:03.569,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:03.600,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:03.819,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:04.505,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:05.020,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:05.191,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:05.457,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:05.675,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:08.249,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:09.060,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:10.776,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:11.057,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:11.104,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:11.151,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:11.166,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:11.197,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:11.260,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:11.291,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:11.322,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:11.447,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:11.463,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:11.681,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:11.837,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:12.399,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:12.461,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:12.492,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:12.679,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:12.851,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:12.991,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:14.536,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:14.723,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:14.739,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:14.770,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:15.004,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:17.718,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:18.280,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:19.434,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:19.481,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:19.497,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:20.121,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:20.152,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:20.292,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:20.323,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:20.386,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:20.620,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:20.729,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:20.776,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:21.057,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:21.072,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:21.681,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:22.757,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:23.334,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:23.366,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:23.381,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:23.412,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:23.444,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:23.506,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:25.004,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:25.066,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:25.550,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:26.439,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:26.969,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:27.078,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:27.858,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:28.529,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:28.701,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:28.826,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:29.777,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:29.840,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:30.089,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:31.337,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:32.211,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:33.116,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:34.676,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:35.768,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:35.939,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:36.002,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:36.158,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:36.204,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:37.858,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:39.496,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:39.636,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:39.668,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:39.902,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:39.964,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:40.838,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:43.287,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:43.443,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:43.505,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:43.536,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:43.630,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:43.739,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:43.770,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:43.833,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:43.911,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:43.926,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:43.958,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:44.020,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:44.051,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:44.082,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:44.114,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:44.129,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:44.254,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:44.457,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:44.488,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:44.550,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:44.582,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:44.644,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:45.065,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:47.733,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:49.698,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:51.461,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:51.492,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:51.586,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:51.633,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:51.664,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:52.787,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:53.021,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:53.895,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:54.316,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:54.316,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:55.689,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:55.720,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:56.110,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:56.235,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:56.328,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:56.687,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:57.888,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:58.871,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:59.090,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:15:00.790,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:15:02.366,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:15:03.894,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:15:04.612,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:15:06.297,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:15:06.749,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:15:07.670,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:15:07.701,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:15:08.309,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:15:08.340,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:15:08.606,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:15:08.840,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:15:08.886,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:15:09.183,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:15:09.744,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:15:10.010,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:15:10.290,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:15:10.322,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:15:10.556,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:15:10.680,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:15:10.727,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:15:10.758,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:15:10.883,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:15:11.102,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:15:11.398,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:15:11.616,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:15:12.209,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:15:12.474,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:15:12.506,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:15:12.662,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:15:13.052,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:15:13.114,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:15:13.348,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:15:13.551,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:15:13.582,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:15:14.580,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:15:14.612,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:15:14.736,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:15:15.454,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:15:15.688,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:15:15.813,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:15:16.078,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:15:16.468,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:15:16.718,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:15:16.858,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:15:17.186,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:15:17.763,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:15:17.950,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:15:18.933,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:15:19.838,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:15:20.103,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:15:22.318,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:15:22.989,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:15:23.114,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:15:23.145,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:15:23.176,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:15:27.965,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:15:28.028,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:15:28.605,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:15:28.901,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:15:29.354,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:15:30.492,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:15:30.695,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:15:33.612,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:15:33.893,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:15:34.907,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:15:35.360,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:15:36.046,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:15:36.108,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:15:37.575,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:15:37.606,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:15:37.700,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:15:40.976,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:15:41.397,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:15:41.490,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:15:41.787,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:15:42.146,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:15:42.567,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:15:42.738,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:15:43.472,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:15:43.737,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:15:44.688,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:15:46.638,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:15:47.013,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:15:47.793,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:15:49.119,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:15:49.524,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:15:49.946,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:15:51.272,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:15:51.662,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:15:52.067,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:15:52.083,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:15:52.145,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:15:52.254,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:15:52.644,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:15:52.894,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:15:52.956,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:15:53.253,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:15:53.393,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:15:53.877,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:15:56.607,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:15:56.700,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:15:56.888,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:15:57.215,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:15:57.761,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:15:59.711,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:15:59.852,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:00.008,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:00.039,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:00.616,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:00.694,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:00.881,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:01.084,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:01.240,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:01.302,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:01.692,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:03.642,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:04.688,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:04.781,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:05.733,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:06.700,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:06.762,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:07.511,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:07.542,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:07.574,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:07.605,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:08.478,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:08.525,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:08.556,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:08.588,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:08.681,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:08.744,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:08.900,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:08.978,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:09.524,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:09.555,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:09.586,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:09.617,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:09.680,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:09.711,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:09.898,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:09.976,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:10.116,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:10.148,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:10.304,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:10.569,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:10.990,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:11.926,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:12.254,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:12.254,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:12.300,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:12.316,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:12.378,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:12.410,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:12.441,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:12.472,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:12.566,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:12.612,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:12.644,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:12.800,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:12.971,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:13.034,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:13.190,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:13.252,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:13.283,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:14.063,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:14.141,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:14.266,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:14.843,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:15.171,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:15.296,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:15.436,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:15.795,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:16.466,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:17.027,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:17.059,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:17.215,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:17.293,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:17.449,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:17.480,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:17.542,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:17.839,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:17.870,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:18.447,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:19.305,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:19.336,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:19.695,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:19.726,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:20.725,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:20.756,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:20.787,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:20.881,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:20.912,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:20.927,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:22.425,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:22.799,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:23.096,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:23.127,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:23.455,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:23.813,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:23.845,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:24.063,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:24.203,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:24.235,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:24.297,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:24.531,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:26.871,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:26.887,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:27.027,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:27.089,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:27.355,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:27.542,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:27.901,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:28.868,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:29.788,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:30.085,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:30.116,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:30.599,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:31.723,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:32.284,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:32.830,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:32.908,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:33.002,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:33.454,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:33.485,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:34.172,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:34.921,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:35.888,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:36.278,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:36.309,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:36.340,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:37.292,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:38.353,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:38.384,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:38.789,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:39.008,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:39.679,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:41.317,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:41.410,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:41.441,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:41.738,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:41.894,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:42.955,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:44.920,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:45.107,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:47.291,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:47.681,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:47.837,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:50.661,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:50.723,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:50.864,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:51.862,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:51.893,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:54.982,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:55.045,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:55.076,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:55.138,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:55.169,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:55.185,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:55.403,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:55.466,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:56.667,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:56.698,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:57.899,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:58.945,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:59.303,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:59.491,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:17:00.988,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:17:01.550,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:17:01.675,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:17:03.032,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:17:03.172,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:17:03.359,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:17:03.952,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:17:06.963,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:17:08.008,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:17:09.459,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:17:09.693,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:17:09.911,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:17:10.629,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:17:12.454,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:17:14.981,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:17:15.013,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:17:16.089,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:17:16.292,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:17:16.744,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:17:16.807,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:17:17.883,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:17:17.977,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:17:18.008,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:17:18.055,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:17:18.257,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:17:18.304,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:17:18.944,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:17:20.473,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:17:20.675,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:17:20.925,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:17:21.097,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:17:22.454,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:17:23.031,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:17:23.140,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:17:23.171,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:17:24.201,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:17:25.215,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:17:26.120,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:17:26.416,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:17:26.447,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:17:31.970,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:17:33.233,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:17:37.523,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:17:40.643,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:17:41.033,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:17:41.189,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:17:41.611,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:17:44.606,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:17:47.913,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:17:48.100,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:17:49.208,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:17:49.691,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:17:51.517,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:17:51.673,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:17:51.938,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:17:52.156,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:17:53.825,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:17:53.857,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:17:53.903,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:17:53.950,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:17:53.966,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:17:53.981,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:17:54.044,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:17:54.075,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:17:54.247,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:17:54.278,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:17:54.309,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:17:54.371,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:17:54.481,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:17:54.637,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:17:54.886,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:17:54.964,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:17:55.323,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:17:58.006,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:17:58.037,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:18:00.050,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:18:02.296,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:18:03.201,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:18:04.995,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:18:05.026,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:18:08.177,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:18:08.240,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:18:08.630,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:18:09.129,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:18:10.190,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:18:10.221,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:18:10.252,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:18:10.346,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:18:10.408,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:18:10.876,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:18:11.703,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:18:12.468,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:18:12.873,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:18:13.669,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:18:15.900,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:18:15.962,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:18:16.024,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:18:16.071,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:18:16.134,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:18:16.196,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:18:16.290,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:18:17.007,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:18:17.038,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:18:17.943,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:18:18.006,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:18:20.736,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:18:21.126,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:18:24.090,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:18:24.870,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:18:24.901,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:18:25.213,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:18:25.228,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:18:25.774,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:18:26.258,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:18:27.662,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:18:31.780,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:18:32.202,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:18:33.606,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:18:33.762,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:18:34.869,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:18:35.353,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:18:36.008,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:18:37.038,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:18:37.459,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:18:37.958,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:18:38.410,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:18:42.732,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:18:43.309,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:18:44.245,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:18:46.008,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:18:46.834,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:18:46.850,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:18:46.881,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:18:47.490,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:18:47.989,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:18:48.020,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:18:48.862,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:18:49.549,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:18:50.313,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:18:50.344,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:18:50.391,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:18:50.407,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:18:50.422,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:18:50.454,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:18:50.500,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:18:50.516,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:18:50.547,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:18:50.672,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:18:50.703,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:18:51.031,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:18:51.062,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:18:51.093,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:18:51.124,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:18:51.202,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:18:51.811,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:18:52.466,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:18:53.761,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:18:57.895,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:18:58.113,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:18:58.675,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:19:04.353,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:19:04.384,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:19:04.416,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:19:04.447,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:19:04.509,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:19:04.540,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:19:04.572,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:19:04.603,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:19:05.352,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:19:08.643,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:19:09.064,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:19:09.579,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:19:09.673,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:19:11.139,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:19:11.467,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:19:11.498,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:19:11.857,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:19:12.216,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:19:12.465,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:19:13.510,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:19:13.698,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:19:14.774,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:19:16.006,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:19:18.019,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:19:21.326,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:19:21.357,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:19:21.373,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:19:21.654,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:19:21.700,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:19:21.919,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:19:22.496,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:19:22.543,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:19:22.761,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:19:23.900,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:19:25.101,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:19:25.164,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:19:25.195,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:19:25.226,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:19:25.288,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:19:25.944,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:19:26.958,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:19:26.989,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:19:27.051,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:19:27.176,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:19:27.238,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:19:27.441,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:19:27.628,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:19:27.691,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:19:27.706,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:19:28.081,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:19:29.095,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:19:29.220,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:19:29.968,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:19:30.358,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:19:30.748,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:19:32.277,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:19:33.666,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:19:34.976,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:19:35.974,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:19:36.692,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:19:37.441,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:19:37.706,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:19:38.798,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:19:38.938,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:19:38.970,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:19:39.001,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:19:39.157,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:19:39.297,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:19:39.328,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:19:39.516,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:19:39.547,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:19:40.452,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:19:40.717,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:19:40.982,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:19:44.866,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:19:45.038,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:19:46.754,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:19:46.785,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:19:48.033,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:19:49.266,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:19:49.874,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:19:49.905,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:19:50.420,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:19:54.975,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:19:55.240,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:19:56.083,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:19:56.301,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:19:59.203,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:19:59.234,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:20:00.435,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:20:00.716,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:20:01.730,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:20:02.026,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:20:03.680,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:20:04.741,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:20:07.674,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:20:09.359,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:20:09.905,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:20:10.466,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:20:12.291,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:20:12.385,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:20:12.447,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:20:12.697,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:20:12.791,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:20:13.477,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:20:13.773,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:20:13.898,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:20:17.283,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:20:17.346,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:20:18.063,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:20:18.095,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:20:18.453,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:20:18.609,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:20:21.105,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:20:23.586,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:20:24.007,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:20:24.288,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:20:26.113,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:20:29.264,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:20:29.327,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:20:29.857,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:20:31.729,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:20:31.760,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:20:32.025,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:20:32.088,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:20:33.492,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:20:33.585,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:20:33.617,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:20:37.376,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:20:37.813,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:20:37.875,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:20:38.000,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:20:38.125,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:20:38.359,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:20:41.370,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:20:47.672,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:20:48.156,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:20:51.245,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:20:54.037,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:20:54.661,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:20:54.692,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:20:54.723,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:20:58.500,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:21:00.091,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:21:00.122,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:21:00.153,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:21:00.247,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:21:06.457,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:21:06.675,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:21:06.909,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:21:09.920,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:21:10.903,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:21:11.183,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:21:11.230,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:21:11.246,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:21:11.324,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:21:11.511,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:21:11.542,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:21:12.478,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:21:12.587,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:21:14.179,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:21:14.569,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:21:15.380,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:21:15.614,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:21:15.645,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:21:16.456,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:21:16.846,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:21:18.141,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:21:20.091,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:21:20.153,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:21:20.403,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:21:20.965,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:21:22.041,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:21:23.102,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:21:28.078,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:21:28.297,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:21:28.359,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:21:29.279,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:21:31.058,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:21:35.675,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:21:37.126,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:21:37.657,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:21:37.875,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:21:37.906,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:21:38.686,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:21:38.717,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:21:38.749,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:21:38.780,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:21:38.795,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:21:38.827,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:21:38.889,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:21:38.889,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:21:38.920,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:21:39.076,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:21:39.295,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:21:39.295,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:21:39.310,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:21:39.341,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:21:39.466,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:21:39.575,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:21:39.638,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:21:39.669,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:21:39.700,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:21:39.731,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:21:39.763,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:21:39.887,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:21:40.433,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:21:40.449,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:21:40.730,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:21:40.870,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:21:41.089,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:21:41.681,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:21:41.806,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:21:42.758,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:21:43.943,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:21:44.599,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:21:47.687,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:21:47.875,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:21:47.906,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:21:48.233,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:21:48.436,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:21:48.701,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:21:50.449,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:21:51.712,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:21:51.837,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:21:52.055,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:21:52.789,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:21:52.820,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:21:53.662,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:21:53.725,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:21:54.895,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:21:54.957,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:21:55.019,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:21:55.097,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:21:55.643,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:21:55.675,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:21:56.065,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:21:56.299,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:21:57.094,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:21:57.204,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:21:57.718,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:21:57.750,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:21:57.781,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:21:57.921,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:21:57.984,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:21:58.342,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:21:58.608,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:21:58.670,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:21:58.951,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:21:59.372,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:21:59.512,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:22:00.292,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:22:00.339,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:22:00.417,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:22:00.480,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:22:00.745,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:22:00.776,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:22:00.994,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:22:01.431,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:22:01.774,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:22:01.884,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:22:01.915,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:22:02.882,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:22:02.913,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:22:02.944,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:22:03.412,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:22:03.990,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:22:04.083,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:22:04.114,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:22:05.097,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:22:05.596,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:22:05.940,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:22:06.517,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:22:06.657,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:22:06.907,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:22:06.938,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:22:07.047,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:22:08.014,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:22:08.248,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:22:08.311,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:22:08.467,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:22:08.498,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:22:08.732,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:22:09.075,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:22:09.091,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:22:09.184,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:22:09.574,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:22:09.637,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:22:09.730,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:22:10.386,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:22:10.900,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:22:11.134,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:22:11.680,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:22:12.304,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:22:12.336,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:22:12.460,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:22:17.749,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:22:17.780,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:22:17.811,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:22:17.842,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:22:18.217,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:22:18.279,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:22:18.576,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:22:19.246,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:22:19.574,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:22:19.605,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:22:21.072,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:22:22.554,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:22:22.600,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:22:23.692,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:22:24.348,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:22:26.095,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:22:26.126,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:22:28.201,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:22:28.216,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:22:28.279,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:22:29.324,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:22:29.355,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:22:30.354,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:22:30.900,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:22:31.024,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:22:31.383,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:22:31.539,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:22:31.680,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:22:31.914,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:22:34.269,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:22:34.285,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:22:34.566,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:22:34.659,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:22:34.706,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:22:35.346,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:22:36.687,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:22:36.812,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:22:36.937,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:22:37.467,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:22:38.918,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:22:40.743,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:22:40.774,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:22:41.274,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:22:41.336,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:22:41.367,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:22:42.147,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:22:42.178,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:22:42.334,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:22:43.146,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:22:43.348,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:22:44.316,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:22:47.014,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:22:47.046,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:22:47.077,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:22:47.529,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:22:47.701,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:22:48.278,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:22:49.261,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:22:49.963,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:22:50.524,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:22:51.226,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:22:51.242,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:22:52.989,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:22:53.956,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:22:55.423,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:23:00.228,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:23:00.820,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:23:03.285,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:23:07.638,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:23:07.669,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:23:07.794,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:23:09.946,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:23:10.399,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:23:10.461,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:23:12.380,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:23:12.474,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:23:12.598,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:23:12.723,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:23:15.562,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:23:16.202,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:23:18.292,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:23:20.102,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:23:20.710,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:23:20.820,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:23:25.094,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:23:25.110,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:23:25.141,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:23:27.699,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:23:28.994,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:23:29.056,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:23:29.166,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:23:29.197,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:23:30.070,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:23:30.523,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:23:30.975,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:23:35.062,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:23:36.076,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:23:36.139,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:23:36.170,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:23:36.248,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:23:36.279,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:23:40.008,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:23:41.178,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:23:42.613,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:23:44.968,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:23:48.322,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:23:53.315,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:23:54.235,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:23:55.499,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:23:58.868,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:23:59.617,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:00.569,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:01.723,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:06.793,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:07.760,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:07.776,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:09.648,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:11.379,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:11.582,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:12.081,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:12.144,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:12.191,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:12.300,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:12.440,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:12.471,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:13.220,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:15.108,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:16.262,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:17.183,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:17.807,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:17.994,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:18.228,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:18.353,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:19.881,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:21.254,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:21.987,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:22.019,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:22.799,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:23.033,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:23.360,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:23.391,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:23.454,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:23.516,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:23.610,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:23.719,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:23.781,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:23.891,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:23.906,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:24.000,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:24.296,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:25.373,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:28.071,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:28.446,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:28.711,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:28.742,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:31.051,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:31.145,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:31.706,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:32.221,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:32.283,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:32.845,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:33.188,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:33.391,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:35.793,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:35.918,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:38.087,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:39.600,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:39.662,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:40.941,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:41.019,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:42.392,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:44.202,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:45.465,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:46.635,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:46.667,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:48.367,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:48.398,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:49.787,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:50.847,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:50.988,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:51.986,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:52.033,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:52.127,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:52.220,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:52.220,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:52.236,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:52.345,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:52.376,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:53.359,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:58.616,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:58.679,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:58.772,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:58.913,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:01.112,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:01.736,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:02.095,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:03.686,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:04.373,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:04.419,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:04.669,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:04.950,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:05.012,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:07.695,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:07.914,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:08.429,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:09.099,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:10.425,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:10.441,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:10.472,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:10.628,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:11.486,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:11.673,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:11.798,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:11.970,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:12.032,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:15.152,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:15.854,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:15.854,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:16.119,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:16.151,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:16.541,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:16.665,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:16.931,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:17.009,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:17.133,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:17.133,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:17.133,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:17.149,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:17.196,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:18.428,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:18.974,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:19.661,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:19.926,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:20.675,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:20.831,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:21.096,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:21.283,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:21.439,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:23.373,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:23.795,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:24.465,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:24.637,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:24.918,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:25.089,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:25.183,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:25.635,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:26.930,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:29.239,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:29.411,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:29.660,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:29.925,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:34.793,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:36.056,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:36.087,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:37.008,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:37.101,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:38.147,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:39.301,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:40.097,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:40.175,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:41.703,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:43.014,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:43.076,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:43.934,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:47.132,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:47.210,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:47.678,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:48.224,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:48.427,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:48.505,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:48.692,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:49.379,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:52.483,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:54.371,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:54.464,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:56.071,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:57.787,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:26:00.502,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:26:00.580,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:26:00.658,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:26:00.736,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:26:00.736,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:26:01.063,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:26:01.188,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:26:02.140,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:26:02.171,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:26:02.498,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:26:03.528,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:26:04.636,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:26:06.617,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:26:06.773,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:26:06.773,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:26:06.804,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:26:07.397,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:26:07.428,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:26:09.596,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:26:10.049,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:26:10.064,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:26:10.408,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:26:10.454,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:26:11.032,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:26:11.484,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:26:11.515,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:26:11.578,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:26:11.999,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:26:12.046,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:26:12.467,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:26:15.056,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:26:15.602,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:26:16.320,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:26:17.069,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:26:17.178,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:26:17.240,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:26:18.208,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:26:18.488,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:26:18.504,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:26:19.565,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:26:20.017,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:26:20.080,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:26:20.423,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:26:20.516,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:26:20.548,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:26:20.922,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:26:21.094,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:26:21.780,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:26:25.508,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:26:25.680,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:26:25.867,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:26:26.070,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:26:27.817,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:26:29.674,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:26:29.736,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:26:29.861,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:26:29.892,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:26:30.329,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:26:30.937,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:26:31.780,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:26:31.904,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:26:33.464,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:26:33.698,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:26:35.945,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:26:40.001,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:26:40.843,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:26:42.528,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:26:43.636,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:26:44.182,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:26:44.322,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:26:44.384,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:26:44.416,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:26:44.478,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:26:44.572,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:26:44.650,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:26:46.459,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:26:47.660,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:26:47.692,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:26:47.723,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:26:47.785,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:26:48.440,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:26:48.534,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:26:48.643,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:26:48.706,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:26:50.687,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:26:51.170,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:26:52.637,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:26:57.098,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:26:57.395,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:26:57.426,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:26:57.473,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:26:57.504,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:26:57.566,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:26:57.832,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:26:58.440,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:26:58.502,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:26:58.534,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:26:58.705,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:26:58.892,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:26:59.345,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:26:59.501,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:26:59.610,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:27:01.201,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:27:02.824,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:27:02.855,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:27:03.666,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:27:03.697,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:27:04.274,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:27:04.399,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:27:05.023,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:27:05.070,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:27:06.068,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:27:06.911,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:27:06.942,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:27:10.686,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:27:11.014,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:27:11.263,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:27:12.340,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:27:12.464,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:27:13.416,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:27:14.960,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:27:16.567,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:27:16.848,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:27:18.533,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:27:23.119,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:27:25.943,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:27:26.114,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:27:26.177,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:27:28.111,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:27:32.432,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:27:32.885,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:27:33.150,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:27:34.258,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:27:35.474,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:27:35.490,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:27:36.317,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:27:37.268,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:27:37.409,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:27:39.999,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:27:40.950,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:27:40.950,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:27:41.013,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:27:46.114,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:27:46.473,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:27:47.019,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:27:47.674,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:27:48.547,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:27:50.435,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:27:50.466,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:27:50.497,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:27:50.529,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:27:50.560,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:27:50.591,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:27:52.806,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:27:55.068,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:27:55.099,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:27:55.521,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:27:56.753,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:27:58.781,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:27:59.093,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:28:00.949,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:28:07.096,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:28:07.143,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:28:07.579,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:28:07.642,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:28:07.673,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:28:07.704,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:28:08.250,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:28:09.545,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:28:10.887,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:28:11.698,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:28:12.447,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:28:13.227,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:28:13.445,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:28:14.818,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:28:17.017,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:28:17.080,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:28:17.142,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:28:17.517,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:28:17.532,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:28:17.548,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:28:17.579,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:28:17.610,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:28:17.829,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:28:18.453,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:28:18.484,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:28:18.609,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:28:18.733,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:28:18.905,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:28:19.030,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:28:19.872,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:28:23.101,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:28:23.164,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:28:23.289,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:28:24.225,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:28:24.365,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:28:24.396,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:28:24.459,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:28:24.817,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:28:25.098,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:28:26.346,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:28:30.106,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:28:30.683,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:28:30.699,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:28:32.539,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:28:32.571,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:28:33.226,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:28:33.585,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:28:33.616,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:28:34.458,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:28:35.113,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:28:35.145,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:28:35.238,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:28:35.503,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:28:35.909,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:28:35.925,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:28:36.564,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:28:38.717,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:28:39.965,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:28:40.293,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:28:40.371,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:28:40.402,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:28:40.605,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:28:40.636,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:28:40.979,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:28:41.478,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:28:41.728,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:28:42.055,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:28:43.787,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:28:45.331,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:28:45.378,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:28:45.425,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:28:45.503,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:28:46.345,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:28:46.408,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:28:46.735,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:28:46.767,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:28:46.798,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:28:47.032,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:28:47.063,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:28:47.188,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:28:48.623,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:28:48.873,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:28:49.200,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:28:49.809,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:28:49.824,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:28:50.043,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:28:50.105,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:28:51.135,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:28:51.166,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:28:51.181,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:28:51.213,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:28:51.431,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:28:51.571,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:28:51.603,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:28:51.696,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:28:52.554,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:28:52.617,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:28:52.897,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:28:53.163,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:28:53.646,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:28:53.677,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:28:53.911,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:28:53.943,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:28:54.426,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:28:54.567,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:28:56.376,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:28:56.704,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:28:58.779,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:28:58.810,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:28:59.200,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:00.307,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:00.604,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:00.635,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:00.666,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:00.947,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:01.056,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:01.384,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:02.913,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:02.944,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:03.256,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:04.753,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:04.785,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:04.816,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:06.469,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:06.953,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:07.093,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:09.917,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:10.073,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:10.120,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:10.151,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:10.213,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:10.245,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:10.432,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:10.494,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:10.603,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:10.697,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:10.728,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:10.822,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:10.853,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:10.947,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:10.993,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:11.087,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:11.103,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:11.165,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:11.165,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:11.227,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:11.305,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:12.023,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:12.054,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:12.475,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:12.616,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:12.663,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:13.006,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:13.645,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:13.770,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:13.879,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:14.098,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:14.129,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:14.160,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:14.223,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:14.753,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:14.784,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:14.815,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:14.847,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:14.878,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:14.925,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:14.956,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:14.987,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:15.049,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:15.081,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:15.112,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:15.237,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:15.408,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:15.829,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:15.876,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:17.249,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:18.060,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:18.123,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:18.138,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:18.622,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:18.653,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:18.684,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:18.747,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:18.981,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:19.012,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:19.558,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:19.589,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:20.275,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:20.603,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:20.681,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:20.790,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:20.868,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:20.899,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:21.321,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:23.910,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:25.767,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:25.891,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:27.607,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:27.685,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:27.841,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:29.074,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:29.105,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:30.057,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:30.103,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:30.197,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:30.353,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:30.353,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:30.369,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:30.384,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:31.195,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:31.367,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:31.367,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:31.617,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:31.679,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:31.898,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:31.929,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:32.163,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:32.241,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:32.256,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:32.506,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:33.302,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:33.317,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:33.582,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:33.770,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:33.957,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:34.066,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:34.082,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:34.144,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:34.144,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:34.175,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:34.394,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:34.440,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:34.690,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:35.423,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:35.423,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:35.439,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:35.564,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:35.610,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:35.642,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:35.673,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:35.891,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:36.952,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:37.014,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:37.155,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:37.186,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:37.326,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:37.326,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:37.358,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:37.389,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:37.451,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:37.467,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:37.685,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:37.732,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:37.919,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:38.325,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:38.559,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:38.746,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:38.824,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:38.918,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:39.495,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:39.947,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:41.024,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:41.086,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:41.632,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:41.726,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:42.194,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:42.225,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:42.490,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:42.521,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:43.551,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:43.566,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:43.598,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:43.629,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:43.972,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:44.393,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:44.409,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:44.690,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:44.721,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:45.002,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:45.423,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:45.501,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:45.501,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:45.688,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:45.735,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:45.750,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:45.782,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:45.891,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:45.922,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:45.938,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:46.062,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:46.094,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:46.281,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:46.764,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:46.920,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:46.936,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:47.045,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:47.264,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:47.279,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:47.279,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:47.295,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:47.295,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:47.310,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:47.310,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:47.342,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:48.137,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:48.293,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:48.683,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:49.526,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:49.962,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:50.196,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:50.212,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:50.243,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:50.571,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:50.633,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:51.507,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:51.522,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:51.554,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:51.663,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:52.287,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:53.660,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:54.830,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:55.438,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:55.469,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:55.547,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:55.578,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:55.656,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:55.703,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:55.734,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:56.187,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:56.218,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:56.717,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:56.748,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:56.967,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:57.092,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:57.154,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:57.294,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:57.560,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:57.887,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:57.996,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:58.199,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:58.293,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:58.386,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:58.496,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:59.494,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:00.570,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:00.898,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:00.929,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:01.865,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:02.333,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:02.396,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:02.848,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:03.004,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:03.129,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:03.332,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:03.659,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:04.112,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:04.236,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:05.859,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:05.906,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:06.030,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:06.296,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:06.654,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:06.904,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:06.935,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:07.138,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:07.263,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:07.419,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:07.684,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:08.136,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:08.199,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:08.214,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:08.526,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:08.558,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:08.651,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:09.244,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:09.275,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:09.306,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:09.915,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:09.930,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:10.008,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:11.350,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:11.412,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:11.849,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:12.270,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:12.302,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:12.426,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:12.473,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:12.988,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:13.347,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:13.472,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:13.503,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:13.815,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:13.862,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:14.595,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:14.891,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:14.985,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:15.094,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:15.968,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:16.092,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:16.217,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:16.358,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:16.420,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:17.106,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:17.372,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:17.980,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:18.386,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:18.448,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:18.448,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:18.588,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:18.620,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:18.713,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:18.916,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:19.774,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:19.836,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:19.899,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:19.914,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:20.445,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:20.616,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:20.772,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:20.804,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:20.835,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:20.866,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:21.537,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:22.722,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:23.268,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:23.300,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:23.393,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:23.986,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:24.516,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:24.766,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:24.797,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:25.156,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:25.218,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:26.108,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:26.123,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:26.154,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:26.451,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:26.685,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:26.903,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:27.262,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:27.964,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:28.307,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:28.666,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:29.056,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:29.118,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:29.118,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:29.181,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:29.196,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:29.274,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:29.368,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:29.446,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:29.477,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:29.508,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:29.696,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:29.914,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:29.930,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:30.179,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:30.554,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:30.897,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:31.224,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:31.287,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:31.521,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:31.880,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:31.942,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:32.878,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:33.627,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:33.861,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:33.892,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:34.017,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:35.702,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:36.388,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:36.544,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:37.886,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:37.948,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:38.307,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:38.463,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:38.666,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:38.697,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:38.759,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:38.790,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:39.056,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:39.212,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:40.085,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:40.132,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:40.538,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:41.193,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:41.786,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:41.817,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:44.250,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:44.313,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:44.438,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:44.594,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:44.609,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:44.859,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:47.012,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:47.105,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:47.168,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:47.854,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:48.728,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:49.149,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:49.180,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:49.352,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:49.929,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:49.929,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:49.960,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:50.584,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:52.487,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:53.829,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:53.891,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:53.954,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:55.592,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:55.607,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:55.670,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:58.010,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:58.025,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:58.244,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:59.351,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:59.928,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:01.161,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:01.364,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:03.532,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:04.733,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:04.764,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:05.778,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:06.808,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:07.947,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:09.678,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:11.847,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:12.362,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:12.455,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:13.266,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:14.327,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:15.653,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:16.199,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:16.528,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:16.559,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:16.590,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:16.621,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:16.653,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:16.684,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:16.980,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:18.010,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:18.025,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:18.571,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:18.712,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:18.759,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:19.741,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:20.880,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:22.955,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:26.824,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:27.042,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:28.509,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:28.540,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:28.571,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:28.790,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:29.117,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:29.164,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:29.226,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:30.162,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:31.176,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:32.721,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:32.986,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:33.111,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:34.515,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:34.577,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:35.139,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:35.388,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:36.465,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:38.212,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:38.259,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:38.540,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:38.742,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:38.867,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:38.992,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:40.334,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:41.176,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:41.535,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:41.566,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:41.597,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:41.675,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:41.691,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:41.722,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:41.753,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:41.784,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:41.816,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:41.878,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:41.987,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:42.252,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:42.408,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:42.440,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:42.642,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:42.658,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:42.861,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:42.986,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:43.220,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:44.062,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:44.202,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:44.312,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:44.514,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:44.780,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:44.967,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:45.466,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:45.591,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:47.666,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:47.697,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:48.118,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:48.804,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:48.867,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:49.194,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:49.319,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:49.350,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:49.678,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:49.772,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:49.803,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:50.130,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:50.208,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:50.396,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:50.427,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:50.520,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:50.676,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:50.848,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:50.910,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:51.113,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:51.332,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:51.519,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:51.924,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:52.221,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:52.704,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:52.860,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:54.296,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:54.545,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:55.840,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:58.118,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:58.149,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:58.289,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:58.632,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:58.679,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:59.007,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:59.100,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:59.709,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:00.224,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:01.019,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:01.440,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:01.472,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:02.345,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:02.376,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:02.813,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:02.844,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:03.640,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:03.671,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:04.092,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:04.124,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:04.872,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:04.904,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:06.604,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:10.941,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:10.972,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:10.988,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:11.409,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:11.955,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:12.470,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:12.485,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:13.374,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:13.842,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:14.544,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:14.622,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:14.654,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:14.716,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:14.841,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:15.527,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:15.824,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:16.011,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:16.307,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:18.834,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:20.426,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:21.440,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:22.344,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:22.469,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:22.703,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:23.000,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:23.062,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:23.093,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:23.327,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:24.029,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:24.294,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:25.308,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:25.667,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:26.697,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:28.070,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:28.709,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:30.987,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:31.626,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:31.814,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:32.344,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:32.500,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:32.812,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:32.906,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:33.483,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:33.810,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:33.873,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:33.904,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:34.200,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:34.232,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:34.887,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:34.918,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:37.024,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:37.414,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:37.445,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:37.851,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:37.866,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:37.929,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:37.960,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:38.116,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:38.256,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:38.444,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:39.333,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:43.685,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:43.716,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:44.106,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:44.762,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:45.573,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:47.226,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:48.849,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:50.892,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:51.501,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:51.766,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:52.250,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:53.295,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:54.761,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:56.274,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:56.602,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:56.696,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:56.930,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:57.585,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:57.616,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:57.881,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:58.006,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:58.100,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:59.519,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:59.722,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:00.705,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:01.922,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:01.953,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:05.572,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:05.759,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:06.087,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:06.118,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:06.414,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:06.446,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:06.477,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:07.257,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:07.584,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:08.552,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:09.004,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:09.846,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:11.874,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:11.921,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:12.155,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:12.280,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:12.296,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:12.452,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:14.760,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:15.182,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:15.572,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:15.603,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:16.539,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:16.835,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:17.225,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:17.256,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:18.879,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:19.690,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:22.030,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:25.899,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:26.039,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:26.055,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:26.086,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:27.319,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:31.390,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:31.390,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:31.406,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:31.609,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:31.733,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:31.765,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:32.155,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:32.451,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:32.654,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:32.685,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:32.903,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:33.013,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:35.243,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:35.275,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:35.571,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:35.602,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:35.696,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:37.677,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:38.785,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:38.987,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:39.034,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:39.097,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:39.565,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:39.861,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:40.204,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:40.469,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:40.766,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:41.093,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:41.515,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:42.357,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:45.212,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:47.193,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:47.521,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:48.004,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:48.098,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:48.878,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:48.909,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:48.925,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:48.971,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:48.987,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:49.018,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:49.049,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:49.081,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:49.174,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:51.452,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:51.545,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:52.996,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:53.137,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:53.137,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:53.152,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:53.152,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:53.230,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:53.261,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:53.308,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:53.339,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:53.371,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:53.589,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:53.636,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:53.667,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:53.745,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:54.509,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:54.541,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:54.587,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:54.634,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:54.697,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:54.728,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:54.759,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:54.962,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:55.180,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:55.601,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:56.194,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:56.225,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:56.257,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:56.319,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:56.350,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:56.381,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:56.491,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:56.522,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:57.551,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:57.848,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:57.941,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:58.721,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:59.111,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:00.313,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:00.344,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:00.796,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:00.905,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:00.968,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:01.093,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:01.639,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:02.247,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:02.263,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:02.356,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:02.387,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:02.419,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:02.777,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:03.557,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:04.665,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:04.993,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:05.773,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:06.225,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:06.911,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:07.036,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:07.910,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:10.016,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:10.047,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:10.063,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:10.109,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:10.125,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:10.219,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:10.281,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:10.343,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:10.702,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:10.749,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:10.827,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:11.030,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:11.061,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:11.217,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:11.779,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:11.810,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:12.340,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:12.449,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:12.949,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:13.214,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:13.557,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:16.490,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:16.521,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:16.552,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:16.646,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:17.161,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:17.285,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:17.660,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:17.691,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:17.722,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:18.003,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:18.268,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:18.923,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:18.986,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:19.204,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:19.220,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:19.547,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:20.093,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:20.218,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:20.421,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:20.468,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:20.577,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:20.639,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:20.889,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:21.123,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:21.154,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:21.591,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:22.480,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:23.151,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:23.198,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:23.806,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:23.822,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:23.837,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:23.993,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:23.993,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:24.009,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:24.025,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:24.149,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:24.181,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:24.274,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:24.571,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:24.836,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:25.085,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:25.319,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:25.475,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:25.928,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:26.942,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:27.550,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:27.847,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:27.878,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:27.956,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:28.439,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:29.407,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:31.294,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:31.357,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:31.388,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:31.481,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:31.513,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:31.653,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:31.871,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:32.168,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:32.199,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:32.230,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:32.277,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:32.293,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:32.324,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:32.355,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:32.433,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:32.464,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:32.464,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:32.495,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:32.527,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:32.558,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:32.589,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:32.714,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:32.807,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:32.885,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:32.917,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:33.010,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:33.041,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:33.073,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:33.119,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:33.135,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:33.182,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:33.213,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:33.244,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:33.431,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:33.915,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:33.931,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:34.055,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:34.508,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:34.539,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:34.929,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:35.116,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:35.257,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:35.678,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:37.846,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:38.533,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:38.657,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:38.829,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:38.845,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:38.876,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:38.891,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:38.923,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:38.985,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:39.016,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:39.047,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:39.125,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:39.141,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:39.157,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:39.219,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:39.281,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:39.313,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:39.375,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:39.375,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:39.406,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:39.437,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:39.531,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:39.547,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:39.578,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:39.609,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:39.687,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:39.734,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:39.765,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:39.796,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:39.859,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:40.030,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:40.093,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:40.124,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:41.840,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:41.871,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:42.979,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:43.213,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:43.291,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:43.400,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:44.117,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:44.180,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:44.507,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:44.866,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:44.929,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:44.960,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:44.991,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:45.022,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:45.053,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:45.116,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:45.163,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:45.194,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:45.521,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:45.553,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:45.584,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:45.646,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:46.426,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:46.613,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:46.785,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:48.049,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:48.080,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:48.142,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:48.314,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:48.891,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:48.953,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:48.985,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:49.125,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:49.640,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:49.905,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:49.999,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:50.030,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:50.451,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:50.545,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:50.576,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:50.669,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:50.841,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:51.075,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:53.509,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:54.257,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:55.802,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:57.393,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:57.487,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:57.689,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:58.501,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:59.936,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:00.092,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:00.513,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:00.575,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:01.527,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:01.777,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:01.948,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:02.432,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:02.759,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:03.274,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:03.477,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:03.961,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:04.600,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:07.658,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:07.689,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:08.079,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:08.828,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:09.265,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:10.263,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:10.559,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:10.747,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:10.778,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:10.840,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:10.949,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:11.105,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:11.137,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:11.776,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:12.369,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:12.400,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:12.463,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:12.572,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:13.602,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:13.617,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:13.617,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:13.617,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:13.633,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:13.633,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:13.633,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:13.633,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:13.633,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:13.633,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:13.633,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:13.648,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:13.648,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:13.664,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:13.726,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:13.758,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:13.773,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:13.804,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:13.836,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:13.882,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:13.914,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:13.945,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:13.976,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:13.992,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:14.023,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:14.070,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:14.132,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:14.132,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:14.148,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:14.257,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:14.288,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:14.350,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:14.413,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:14.444,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:14.475,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:14.584,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:14.631,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:14.647,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:14.678,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:14.709,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:14.772,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:14.803,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:14.834,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:14.865,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:15.255,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:15.286,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:15.396,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:15.427,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:15.458,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:15.489,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:15.614,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:15.832,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:15.832,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:16.394,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:16.425,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:16.581,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:16.831,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:17.002,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:17.236,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:17.268,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:17.860,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:17.892,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:18.110,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:18.438,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:18.500,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:18.531,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:18.562,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:18.594,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:18.718,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:18.734,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:18.984,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:19.030,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:19.062,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:19.093,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:19.218,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:19.249,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:19.280,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:19.311,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:19.342,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:20.138,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:20.169,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:20.294,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:21.261,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:21.355,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:22.182,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:23.898,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:24.256,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:25.068,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:25.130,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:25.130,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:25.192,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:25.255,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:25.286,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:25.317,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:25.333,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:25.615,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:25.646,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:25.942,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:25.973,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:26.005,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:26.301,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:26.816,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:27.206,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:27.377,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:27.471,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:27.533,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:27.892,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:28.189,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:28.220,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:28.251,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:28.313,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:28.345,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:28.594,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:28.641,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:28.766,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:28.797,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:28.922,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:28.937,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:28.969,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:29.109,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:29.109,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:29.156,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:29.390,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:29.515,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:29.686,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:29.780,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:30.778,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:30.872,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:31.683,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:31.886,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:32.369,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:32.853,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:33.118,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:33.383,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:34.163,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:34.288,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:34.538,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:34.553,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:34.709,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:34.772,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:35.365,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:35.489,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:35.521,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:35.552,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:35.848,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:36.145,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:36.269,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:37.143,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:37.798,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:38.344,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:38.703,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:39.093,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:39.155,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:39.733,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:39.748,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:40.154,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:40.247,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:40.263,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:40.310,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:40.357,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:40.372,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:40.388,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:40.450,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:40.591,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:40.809,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:40.856,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:41.012,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:41.105,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:41.105,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:41.105,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:41.261,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:41.293,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:41.308,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:41.698,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:42.447,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:42.697,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:42.868,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:42.915,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:43.118,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:43.383,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:44.413,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:44.522,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:45.161,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:45.193,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:45.208,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:45.333,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:45.364,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:45.458,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:45.551,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:46.425,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:46.721,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:47.439,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:47.533,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:48.094,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:48.188,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:48.937,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:49.030,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:49.186,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:49.545,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:49.795,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:49.810,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:49.935,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:50.294,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:50.980,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:51.526,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:51.557,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:51.589,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:51.604,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:51.651,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:51.729,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:51.791,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:51.963,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:52.119,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:52.150,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:52.493,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:52.509,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:52.634,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:52.774,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:52.837,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:52.868,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:53.897,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:53.929,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:53.960,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:54.069,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:54.100,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:54.381,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:54.428,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:54.646,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:54.974,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:55.021,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:55.192,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:55.333,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:55.364,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:55.489,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:55.567,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:55.910,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:56.830,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:56.893,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:56.955,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:57.797,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:59.295,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:59.482,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:59.747,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:59.872,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:00.184,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:02.306,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:03.242,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:03.320,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:04.459,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:04.911,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:06.502,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:06.658,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:07.017,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:07.251,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:07.407,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:07.438,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:07.688,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:07.703,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:09.123,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:09.295,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:10.043,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:10.293,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:10.527,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:10.714,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:11.245,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:11.307,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:11.993,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:12.446,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:12.727,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:12.742,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:13.163,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:13.210,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:13.257,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:13.834,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:13.943,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:13.975,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:14.162,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:14.287,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:14.583,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:15.004,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:15.035,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:16.564,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:17.251,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:17.547,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:17.937,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:18.483,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:18.545,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:18.577,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:18.795,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:19.029,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:19.232,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:19.263,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:19.435,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:19.934,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:20.012,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:20.043,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:20.074,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:20.308,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:22.321,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:23.101,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:23.132,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:23.132,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:23.194,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:23.225,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:23.974,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:24.193,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:24.364,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:24.427,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:25.238,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:27.266,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:27.671,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:28.155,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:28.186,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:28.810,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:28.841,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:29.013,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:29.060,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:29.138,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:29.200,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:29.263,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:29.325,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:30.791,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:31.057,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:31.852,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:33.303,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:34.005,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:34.099,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:38.295,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:38.997,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:39.169,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:39.325,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:40.307,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:40.760,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:40.791,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:41.072,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:41.867,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:41.899,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:42.086,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:42.117,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:42.226,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:42.257,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:43.739,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:44.005,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:44.036,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:44.909,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:45.533,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:45.923,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:46.048,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:46.469,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:47.187,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:47.702,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:48.029,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:48.092,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:48.716,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:48.747,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:49.090,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:49.324,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:49.527,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:50.135,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:50.229,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:50.307,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:50.525,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:51.305,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:51.446,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:51.524,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:51.805,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:51.898,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:52.085,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:52.117,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:53.006,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:54.503,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:57.093,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:57.483,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:57.764,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:57.795,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:57.811,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:58.232,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:58.559,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:58.591,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:59.527,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:59.620,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:59.854,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:37:02.101,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:37:02.615,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:37:02.896,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:37:02.974,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:37:03.161,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:37:03.427,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:37:04.550,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:37:05.533,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:37:06.437,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:37:06.453,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:37:06.734,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:37:06.968,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:37:07.576,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:37:07.748,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:37:07.904,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:37:08.029,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:37:08.107,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:37:08.325,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:37:08.559,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:37:08.840,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:37:08.871,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:37:09.386,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:37:11.352,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:37:12.350,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:37:12.412,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:37:12.475,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:37:12.615,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:37:12.646,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:37:13.036,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:37:13.707,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:37:14.019,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:37:14.690,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:37:16.063,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:37:16.437,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:37:16.546,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:37:16.827,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:37:19.105,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:37:19.198,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:37:20.181,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:37:20.415,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:37:21.102,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:37:21.382,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:37:21.445,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:37:21.538,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:37:21.679,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:37:23.676,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:37:23.691,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:37:23.816,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:37:23.847,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:37:24.019,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:37:24.112,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:37:24.144,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:37:24.175,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:37:24.237,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:37:27.872,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:37:29.947,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:37:30.306,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:37:31.507,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:37:31.600,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:37:31.632,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:37:31.710,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:37:32.193,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:37:32.224,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:37:32.474,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:37:32.490,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:37:32.646,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:37:34.689,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:37:34.720,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:37:35.017,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:37:35.048,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:37:37.092,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:37:37.123,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:37:37.326,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:37:37.357,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:37:37.388,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:37:37.450,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:37:37.482,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:37:37.544,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:37:37.575,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:37:38.355,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:37:40.414,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:37:40.929,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:37:43.768,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:37:43.878,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:37:43.987,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:37:44.018,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:37:44.112,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:37:44.892,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:37:46.998,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:37:47.419,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:37:47.450,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:37:47.871,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:37:47.949,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:37:48.136,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:37:49.119,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:37:49.556,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:37:49.587,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:37:50.476,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:37:51.709,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:37:52.785,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:37:53.986,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:37:56.748,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:37:57.559,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:37:57.606,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:37:57.886,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:37:59.571,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:38:00.351,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:38:00.414,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:38:01.022,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:38:03.003,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:38:03.034,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:38:05.515,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:38:07.168,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:38:10.148,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:38:10.179,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:38:12.457,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:38:12.878,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:38:15.171,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:38:15.546,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:38:16.450,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:38:16.716,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:38:16.840,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:38:19.180,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:38:21.068,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:38:23.377,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:38:23.408,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:38:23.439,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:38:23.954,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:38:24.438,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:38:24.703,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:38:25.249,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:38:25.280,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:38:27.105,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:38:27.526,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:38:27.558,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:38:30.147,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:38:30.225,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:38:30.225,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:38:30.256,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:38:30.288,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:38:30.444,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:38:30.678,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:38:30.709,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:38:30.834,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:38:31.036,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:38:31.770,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:38:32.066,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:38:32.362,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:38:32.425,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:38:33.174,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:38:34.765,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:38:36.684,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:38:36.746,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:38:40.802,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:38:43.438,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:38:43.719,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:38:47.557,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:38:48.930,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:38:49.210,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:38:51.067,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:38:51.098,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:38:51.332,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:38:54.436,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:38:54.608,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:38:55.450,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:38:55.684,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:38:56.386,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:38:57.993,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:38:58.992,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:39:02.393,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:39:02.439,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:39:02.954,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:39:04.967,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:39:09.600,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:39:09.865,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:39:09.896,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:39:09.959,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:39:10.021,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:39:10.286,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:39:10.317,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:39:11.581,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:39:11.597,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:39:11.846,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:39:12.143,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:39:12.174,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:39:12.439,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:39:12.501,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:39:14.966,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:39:15.091,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:39:15.122,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:39:15.902,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:39:16.167,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:39:16.323,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:39:16.370,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:39:18.507,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:39:19.194,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:39:20.067,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:39:20.879,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:39:21.986,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:39:22.173,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:39:24.747,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:39:25.091,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:39:26.495,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:39:28.179,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:39:32.859,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:39:32.891,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:39:32.922,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:39:33.437,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:39:33.577,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:39:33.702,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:39:36.635,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:39:36.666,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:39:37.056,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:39:37.103,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:39:37.212,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:39:41.720,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:39:46.307,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:39:46.369,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:39:46.634,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:39:46.665,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:39:47.024,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:39:47.055,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:39:47.804,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:39:48.803,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:39:49.224,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:39:49.614,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:39:50.753,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:39:50.877,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:39:51.143,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:39:51.829,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:39:53.966,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:39:56.759,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:39:56.805,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:39:56.946,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:39:59.395,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:40:03.342,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:40:04.449,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:40:04.683,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:40:05.323,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:40:05.588,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:40:05.619,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:40:08.958,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:40:09.098,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:40:09.285,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:40:09.613,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:40:09.675,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:40:12.468,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:40:13.638,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:40:14.449,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:40:15.198,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:40:15.260,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:40:15.291,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:40:15.463,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:40:16.071,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:40:16.461,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:40:16.477,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:40:16.571,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:40:17.210,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:40:17.241,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:40:17.444,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:40:19.254,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:40:19.301,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:40:19.644,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:40:20.003,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:40:20.034,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:40:21.079,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:40:22.224,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:40:22.458,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:40:22.583,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:40:22.848,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:40:24.268,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:40:24.299,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:40:24.564,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:40:24.627,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:40:24.751,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:40:24.783,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:40:24.985,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:40:25.188,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:40:25.407,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:40:25.438,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:40:25.609,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:40:25.641,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:40:26.062,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:40:26.483,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:40:26.639,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:40:27.903,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:40:28.854,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:40:31.163,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:40:31.803,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:40:31.849,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:40:32.614,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:40:33.331,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:40:34.345,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:40:34.829,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:40:36.692,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:40:36.833,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:40:37.020,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:40:39.126,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:40:40.811,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:40:40.873,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:40:44.414,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:40:47.831,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:40:47.862,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:40:48.127,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:40:49.219,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:40:49.266,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:40:51.247,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:40:54.165,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:40:56.083,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:40:56.115,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:40:56.115,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:40:56.177,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:40:56.208,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:40:56.239,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:40:56.271,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:40:56.333,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:40:56.364,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:40:56.536,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:40:56.598,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:40:56.754,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:40:56.926,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:40:57.082,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:40:57.113,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:40:57.191,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:40:57.347,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:40:57.378,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:41:04.851,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:41:04.975,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:41:05.069,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:41:05.131,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:41:05.225,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:41:05.272,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:41:05.303,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:41:05.397,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:41:05.662,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:41:05.818,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:41:05.849,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:41:06.208,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:41:06.348,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:41:06.379,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:41:06.411,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:41:06.473,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:41:07.284,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:41:08.782,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:41:08.813,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:41:10.591,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:41:10.716,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:41:10.810,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:41:11.013,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:41:11.122,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:41:11.184,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:41:11.215,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:41:11.247,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:41:11.371,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:41:11.824,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:41:11.855,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:41:12.089,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:41:12.120,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:41:12.448,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:41:13.992,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:41:14.335,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:41:15.849,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:41:15.958,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:41:16.207,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:41:16.410,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:41:17.019,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:41:17.159,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:41:19.078,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:41:19.327,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:41:20.529,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:41:25.599,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:41:25.630,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:41:26.176,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:41:26.207,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:41:26.410,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:41:26.503,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:41:26.535,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:41:26.940,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:41:29.202,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:41:29.467,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:41:29.748,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:41:30.325,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:41:30.435,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:41:30.622,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:41:30.700,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:41:30.825,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:41:36.113,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:41:36.441,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:41:36.472,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:41:36.581,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:41:36.581,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:41:36.597,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:41:36.628,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:41:36.721,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:41:36.768,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:41:36.955,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:41:37.065,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:41:37.423,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:41:37.704,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:41:38.001,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:41:38.328,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:41:38.843,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:41:44.303,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:41:44.584,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:41:47.033,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:41:47.423,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:41:47.704,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:41:48.063,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:41:48.094,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:41:48.125,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:41:48.453,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:41:48.655,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:41:48.749,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:41:49.357,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:41:49.623,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:41:50.605,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:41:50.668,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:41:50.886,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:41:50.917,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:41:51.151,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:41:53.523,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:41:53.819,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:41:54.427,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:41:56.050,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:42:00.106,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:42:00.277,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:42:00.340,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:42:00.636,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:42:01.011,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:42:03.678,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:42:07.297,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:42:08.951,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:42:09.435,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:42:10.433,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:42:10.995,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:42:11.026,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:42:11.556,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:42:12.445,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:42:18.888,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:42:19.200,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:42:19.231,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:42:19.263,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:42:19.372,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:42:20.823,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:42:24.504,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:42:26.376,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:42:26.439,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:42:26.579,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:42:26.875,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:42:29.013,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:42:29.559,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:42:32.023,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:42:32.351,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:42:34.051,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:42:34.098,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:42:34.114,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:42:34.145,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:42:34.410,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:42:34.441,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:42:36.220,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:42:37.608,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:42:39.168,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:42:41.025,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:42:41.118,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:42:41.181,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:42:41.196,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:42:41.586,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:42:41.617,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:42:42.616,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:42:44.051,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:42:44.207,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:42:45.081,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:42:45.159,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:42:46.063,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:42:46.157,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:42:46.968,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:42:48.918,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:42:49.371,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:42:51.227,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:42:51.290,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:42:54.207,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:42:55.049,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:42:55.860,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:42:55.970,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:42:57.233,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:42:57.530,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:43:00.244,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:43:01.492,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:43:01.523,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:43:01.710,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:43:03.863,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:43:05.189,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:43:08.699,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:43:12.428,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:43:12.459,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:43:12.693,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:43:13.863,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:43:14.175,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:43:18.075,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:43:18.106,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:43:18.730,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:43:19.307,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:43:19.338,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:43:19.432,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:43:19.760,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:43:22.583,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:43:26.358,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:43:26.780,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:43:27.092,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:43:27.404,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:43:30.414,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:43:30.508,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:43:33.956,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:43:36.389,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:43:40.024,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:43:41.428,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:43:41.459,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:43:41.709,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:43:43.659,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:43:44.158,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:43:44.220,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:43:45.032,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:43:45.297,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:43:45.422,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:43:46.467,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:43:46.467,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:43:47.231,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:43:48.074,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:43:48.105,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:43:48.542,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:43:49.446,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:43:54.860,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:43:56.201,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:43:56.498,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:43:56.685,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:43:56.716,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:43:58.214,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:44:01.131,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:44:03.440,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:44:04.344,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:44:04.376,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:44:06.388,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:44:06.716,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:44:08.759,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:44:08.775,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:44:11.661,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:44:11.754,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:44:11.817,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:44:11.942,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:44:11.973,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:44:12.441,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:44:12.831,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:44:14.250,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:44:14.578,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:44:15.514,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:44:15.608,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:44:17.183,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:44:17.682,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:44:17.698,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:44:18.213,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:44:18.338,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:44:19.383,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:44:19.445,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:44:19.476,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:44:23.018,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:44:23.735,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:44:24.312,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:44:25.654,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:44:26.013,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:44:26.138,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:44:35.217,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:44:39.444,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:44:39.569,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:44:39.600,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:44:46.168,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:44:46.465,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:44:49.491,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:44:54.717,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:44:54.811,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:44:55.949,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:44:55.965,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:44:55.965,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:44:56.121,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:44:56.121,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:44:56.121,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:44:56.121,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:44:56.137,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:44:56.339,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:44:56.464,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:44:56.589,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:44:56.729,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:44:57.010,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:44:57.244,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:44:57.603,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:44:58.445,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:45:02.579,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:45:03.796,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:45:04.186,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:45:04.217,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:45:04.295,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:45:04.358,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:45:05.138,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:45:05.169,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:45:05.200,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:45:05.231,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:45:05.621,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:45:06.635,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:45:06.667,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:45:07.150,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:45:08.024,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:45:08.944,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:45:09.381,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:45:10.816,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:45:12.439,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:45:12.470,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:45:12.501,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:45:16.370,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:45:16.432,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:45:16.604,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:45:16.635,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:45:16.666,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:45:16.697,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:45:17.119,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:45:17.243,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:45:18.117,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:45:18.304,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:45:19.427,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:45:19.459,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:45:19.521,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:45:19.677,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:45:20.332,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:45:22.126,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:45:23.312,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:45:23.312,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:45:23.483,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:45:23.546,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:45:23.905,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:45:23.936,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:45:24.419,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:45:24.747,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:45:25.121,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:45:25.309,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:45:25.433,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:45:25.699,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:45:29.645,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:45:29.677,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:45:29.942,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:45:30.098,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:45:30.223,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:45:30.238,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:45:30.269,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:45:30.301,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:45:30.457,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:45:30.472,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:45:30.503,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:45:30.597,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:45:30.628,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:45:30.691,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:45:30.784,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:45:30.815,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:45:31.049,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:45:31.861,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:45:31.892,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:45:33.779,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:45:35.012,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:45:38.974,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:45:40.409,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:45:42.281,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:45:43.717,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:45:43.841,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:45:46.868,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:45:47.149,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:45:47.242,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:45:48.381,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:45:48.412,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:45:48.709,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:45:49.067,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:45:49.099,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:45:49.426,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:45:49.457,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:45:49.551,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:45:49.691,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:45:52.843,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:45:54.106,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:45:59.098,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:45:59.878,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:00.362,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:00.783,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:01.220,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:01.891,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:03.451,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:03.622,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:03.653,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:03.950,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:07.382,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:07.413,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:08.427,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:08.677,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:11.095,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:11.407,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:11.485,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:12.155,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:12.327,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:12.327,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:12.483,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:14.667,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:14.979,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:15.057,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:15.088,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:17.225,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:18.255,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:19.565,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:20.080,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:20.189,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:20.205,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:20.236,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:20.377,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:20.408,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:20.704,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:21.515,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:22.607,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:22.623,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:24.511,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:24.573,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:24.604,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:24.620,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:24.776,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:24.791,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:24.807,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:24.885,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:24.901,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:24.916,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:24.932,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:24.947,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:24.979,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:25.010,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:25.041,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:25.072,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:25.088,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:25.135,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:25.150,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:25.228,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:25.228,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:25.244,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:25.337,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:25.400,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:25.431,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:25.509,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:25.540,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:25.634,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:25.727,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:25.759,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:25.852,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:25.883,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:25.899,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:25.930,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:26.024,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:26.071,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:26.086,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:26.117,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:26.149,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:26.180,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:26.227,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:26.273,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:26.414,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:27.131,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:27.163,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:27.194,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:27.225,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:27.256,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:27.287,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:27.350,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:27.443,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:27.880,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:28.239,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:28.270,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:28.301,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:28.333,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:28.364,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:28.395,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:28.426,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:28.457,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:28.769,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:29.269,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:29.362,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:29.393,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:29.425,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:29.471,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:29.471,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:29.503,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:29.534,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:29.565,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:30.329,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:30.470,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:30.501,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:30.532,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:30.563,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:30.595,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:30.610,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:30.641,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:30.673,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:30.704,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:31.577,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:31.609,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:31.640,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:31.671,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:31.702,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:31.733,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:31.765,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:31.796,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:31.827,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:31.843,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:31.874,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:31.936,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:32.451,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:32.623,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:32.685,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:32.716,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:32.747,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:32.794,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:32.810,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:32.841,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:33.808,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:33.824,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:33.855,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:33.886,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:33.917,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:33.949,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:34.588,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:34.916,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:34.947,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:34.978,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:34.994,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:35.025,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:35.056,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:35.259,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:35.431,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:36.024,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:36.086,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:36.148,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:36.164,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:36.445,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:37.771,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:41.671,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:41.874,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:43.075,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:45.212,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:46.086,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:46.117,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:47.739,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:47.848,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:47.895,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:47.895,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:47.895,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:47.926,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:47.942,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:47.942,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:47.973,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:48.036,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:48.098,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:48.160,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:48.363,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:48.394,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:48.457,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:48.660,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:48.753,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:48.816,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:48.862,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:48.878,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:48.909,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:48.925,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:49.018,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:49.050,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:49.206,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:49.455,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:49.627,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:49.892,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:50.469,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:50.703,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:50.859,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:50.922,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:51.904,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:53.106,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:54.042,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:54.104,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:54.853,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:56.928,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:58.488,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:58.519,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:01.155,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:02.684,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:02.778,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:02.871,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:02.980,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:03.012,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:03.979,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:04.041,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:04.431,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:07.036,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:07.255,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:07.707,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:07.754,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:07.770,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:07.816,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:07.848,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:07.879,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:07.910,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:07.941,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:07.972,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:08.004,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:08.035,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:08.128,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:08.128,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:08.160,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:08.160,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:08.206,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:08.238,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:08.300,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:08.331,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:08.487,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:08.487,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:08.550,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:08.628,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:08.690,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:08.721,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:08.752,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:08.846,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:08.877,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:08.924,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:08.955,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:09.049,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:09.111,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:09.174,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:09.314,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:09.704,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:10.047,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:10.078,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:10.125,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:10.156,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:10.188,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:10.546,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:11.061,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:11.155,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:11.186,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:11.217,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:12.091,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:12.138,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:12.169,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:12.200,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:12.434,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:12.590,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:13.042,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:13.105,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:13.136,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:13.167,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:13.230,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:13.495,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:13.526,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:14.088,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:14.134,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:14.181,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:14.212,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:14.244,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:15.117,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:15.148,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:15.180,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:15.211,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:15.226,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:15.273,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:15.476,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:16.194,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:16.225,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:16.256,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:16.287,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:17.005,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:17.847,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:18.081,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:18.112,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:18.144,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:19.626,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:19.828,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:19.953,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:22.090,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:22.106,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:22.262,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:23.916,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:28.081,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:28.174,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:28.299,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:28.580,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:28.611,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:28.689,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:28.783,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:33.244,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:34.570,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:34.602,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:34.633,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:34.664,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:34.695,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:34.726,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:34.820,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:34.898,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:35.085,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:35.569,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:35.584,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:35.772,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:39.999,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:40.748,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:41.029,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:41.450,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:43.603,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:43.634,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:43.930,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:44.570,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:44.664,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:47.206,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:47.487,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:49.640,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:50.904,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:51.091,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:51.294,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:55.147,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:55.194,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:56.426,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:56.457,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:56.738,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:56.925,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:56.925,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:57.034,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:57.362,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:57.393,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:57.471,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:57.487,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:57.502,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:57.534,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:57.565,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:57.627,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:57.814,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:58.438,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:58.782,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:58.891,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:59.671,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:59.733,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:00.279,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:00.576,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:03.758,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:03.820,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:03.852,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:03.867,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:03.898,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:03.961,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:03.992,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:04.054,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:04.132,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:04.148,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:04.179,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:04.210,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:04.288,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:04.288,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:07.814,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:07.986,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:08.017,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:10.450,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:10.606,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:10.778,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:10.903,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:12.463,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:12.556,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:12.790,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:15.099,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:15.193,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:15.583,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:16.098,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:16.160,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:19.483,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:19.701,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:19.935,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:19.966,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:19.998,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:20.060,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:20.091,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:20.122,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:20.169,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:20.200,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:20.232,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:20.356,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:20.388,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:20.450,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:20.559,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:20.653,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:20.715,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:20.809,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:20.840,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:20.980,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:21.090,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:21.168,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:21.355,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:21.386,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:24.085,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:24.116,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:24.147,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:24.178,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:24.194,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:24.225,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:24.381,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:24.506,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:24.927,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:25.130,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:25.364,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:25.411,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:25.520,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:25.723,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:26.596,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:26.628,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:26.815,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:26.846,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:29.139,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:29.420,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:29.701,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:30.949,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:32.431,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:34.865,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:35.879,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:35.941,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:36.003,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:36.035,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:37.657,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:39.123,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:39.155,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:39.342,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:39.357,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:39.389,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:39.420,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:39.451,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:39.482,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:39.513,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:39.576,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:39.607,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:39.638,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:39.701,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:39.747,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:39.841,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:39.903,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:39.966,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:40.059,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:44.225,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:44.256,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:49.061,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:49.575,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:49.716,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:55.035,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:55.269,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:55.332,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:55.457,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:56.689,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:56.751,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:58.998,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:49:01.229,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:49:01.494,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:49:02.321,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:49:03.319,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:49:03.974,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:49:04.489,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:49:04.520,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:49:04.551,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:49:04.583,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:49:04.614,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:49:04.739,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:49:04.941,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:49:05.066,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:49:05.097,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:49:05.550,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:49:06.096,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:49:06.330,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:49:06.392,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:49:10.199,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:49:10.854,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:49:10.885,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:49:10.947,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:49:11.135,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:49:11.166,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:49:11.244,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:49:11.649,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:49:11.665,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:49:11.759,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:49:11.790,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:49:11.821,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:49:11.852,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:49:11.915,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:49:11.930,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:49:11.993,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:49:12.024,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:49:12.055,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:49:12.086,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:49:12.149,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:49:12.242,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:49:12.273,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:49:12.336,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:49:12.461,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:49:12.476,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:49:13.896,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:49:15.003,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:49:18.061,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:49:18.092,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:49:18.357,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:49:18.435,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:49:18.701,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:49:19.059,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:49:19.590,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:49:19.683,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:49:19.793,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:49:19.808,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:49:19.839,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:49:19.871,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:49:19.933,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:49:19.980,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:49:20.463,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:49:20.495,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:49:21.009,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:49:21.992,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:49:22.991,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:49:23.147,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:49:23.193,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:49:23.240,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:49:23.505,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:49:23.864,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:49:24.036,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:49:25.112,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:49:25.175,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:49:25.908,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:49:25.939,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:49:26.267,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:49:26.438,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:49:26.688,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:49:29.324,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:49:30.525,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:49:32.569,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:49:33.739,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:49:34.659,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:49:36.984,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:49:37.795,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:49:38.091,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:49:38.154,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:49:38.715,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:49:41.430,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:49:41.991,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:49:43.083,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:49:43.832,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:49:45.860,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:49:46.313,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:49:49.776,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:49:50.946,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:49:52.802,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:49:53.379,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:49:55.205,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:49:55.267,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:49:55.329,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:49:56.702,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:49:56.858,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:49:58.683,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:49:58.715,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:49:59.339,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:49:59.775,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:49:59.791,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:01.086,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:01.569,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:01.601,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:02.162,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:03.675,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:06.655,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:06.686,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:07.154,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:07.731,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:08.808,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:09.089,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:09.307,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:09.541,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:09.900,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:09.915,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:10.009,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:10.196,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:10.430,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:10.571,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:11.023,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:11.210,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:11.273,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:11.507,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:12.302,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:12.396,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:12.411,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:12.427,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:12.443,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:12.474,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:12.505,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:12.817,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:12.848,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:13.519,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:15.110,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:15.563,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:16.296,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:16.608,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:16.920,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:16.951,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:17.013,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:17.029,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:17.060,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:17.279,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:17.357,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:17.388,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:17.403,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:17.513,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:17.559,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:17.871,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:17.996,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:18.511,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:19.525,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:19.790,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:19.821,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:20.102,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:20.165,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:20.960,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:22.130,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:23.129,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:24.236,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:24.361,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:24.392,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:26.951,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:27.372,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:27.450,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:27.668,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:27.965,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:27.996,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:28.308,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:28.339,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:28.480,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:28.480,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:28.480,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:28.480,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:28.495,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:28.511,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:28.885,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:29.010,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:29.072,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:29.915,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:31.475,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:31.506,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:32.224,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:32.582,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:32.926,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:33.596,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:33.628,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:34.361,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:34.392,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:34.439,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:34.798,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:35.172,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:35.671,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:37.153,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:37.184,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:37.450,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:37.808,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:38.401,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:38.620,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:38.651,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:39.821,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:40.086,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:41.240,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:45.640,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:45.671,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:46.934,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:48.292,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:48.323,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:49.820,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:49.976,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:50.382,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:50.507,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:50.866,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:53.564,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:55.405,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:56.279,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:56.310,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:58.790,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:51:00.740,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:51:01.130,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:51:01.411,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:51:01.442,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:51:01.723,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:51:01.739,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:51:01.832,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:51:02.285,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:51:04.859,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:51:04.921,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:51:05.998,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:51:06.122,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:51:06.247,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:51:06.278,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:51:06.356,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:51:06.450,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:51:07.558,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:51:08.650,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:51:09.040,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:51:09.180,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:51:09.305,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:51:09.820,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:51:09.991,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:51:10.054,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:51:10.069,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:51:10.085,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:51:10.288,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:51:10.334,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:51:10.397,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:51:10.412,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:51:10.740,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:51:11.224,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:51:11.255,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:51:11.380,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:51:12.066,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:51:12.456,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:51:13.532,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:51:13.907,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:51:13.907,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:51:14.000,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:51:14.032,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:51:14.141,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:51:14.172,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:51:14.827,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:51:15.030,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:51:15.420,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:51:15.841,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:51:15.872,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:51:16.403,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:51:16.450,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:51:16.528,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:51:16.543,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:51:16.808,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:51:17.292,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:51:19.070,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:51:19.289,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:51:19.304,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:51:19.429,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:51:19.694,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:51:19.835,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:51:21.520,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:51:22.424,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:51:22.690,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:51:22.861,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:51:23.002,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:51:23.204,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:51:23.485,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:51:23.657,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:51:23.828,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:51:23.875,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:51:24.109,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:51:24.203,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:51:24.562,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:51:24.593,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:51:24.671,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:51:25.061,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:51:25.420,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:51:25.700,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:51:25.810,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:51:26.480,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:51:27.416,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:51:27.916,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:51:27.947,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:51:29.117,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:51:29.304,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:51:29.538,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:51:30.037,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:51:30.240,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:51:32.268,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:51:32.455,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:51:32.518,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:51:33.266,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:51:35.809,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:51:38.212,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:51:38.664,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:51:38.711,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:51:38.976,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:51:39.241,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:51:39.631,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:51:40.115,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:51:40.988,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:51:41.612,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:51:41.909,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:51:42.626,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:51:42.845,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:51:42.876,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:51:43.531,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:51:44.436,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:51:46.511,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:51:46.526,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:51:46.620,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:51:46.651,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:51:46.979,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:51:47.400,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:51:47.431,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:51:47.681,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:51:49.054,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:51:49.085,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:51:49.116,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:51:49.241,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:51:49.865,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:51:52.220,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:51:52.423,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:51:52.454,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:51:52.548,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:51:52.954,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:51:55.013,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:51:56.261,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:51:57.415,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:51:57.509,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:51:57.540,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:51:57.680,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:51:57.696,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:51:57.946,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:51:59.474,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:51:59.896,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:52:00.832,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:52:01.643,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:52:03.593,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:52:08.304,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:52:08.366,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:52:08.819,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:52:09.802,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:52:09.833,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:52:10.223,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:52:11.362,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:52:11.908,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:52:11.970,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:52:12.422,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:52:12.438,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:52:12.594,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:52:12.719,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:52:13.078,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:52:14.154,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:52:14.934,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:52:15.324,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:52:19.193,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:52:19.677,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:52:19.926,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:52:20.519,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:52:21.549,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:52:24.076,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:52:24.575,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:52:24.747,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:52:25.839,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:52:27.492,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:52:27.523,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:52:28.335,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:52:33.545,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:52:35.589,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:52:36.041,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:52:36.681,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:52:38.350,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:52:39.255,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:52:39.769,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:52:40.097,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:52:40.518,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:52:43.357,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:52:43.545,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:52:43.607,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:52:43.623,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:52:43.903,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:52:45.588,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:52:45.619,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:52:47.694,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:52:47.725,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:52:47.850,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:52:48.115,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:52:48.115,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:52:48.147,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:52:48.443,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:52:48.568,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:52:48.599,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:52:48.677,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:52:49.317,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:52:49.909,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:52:50.332,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:52:51.455,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:52:51.689,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:52:52.313,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:52:54.871,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:52:58.523,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:52:58.569,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:52:58.585,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:52:58.647,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:52:58.679,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:52:59.037,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:52:59.069,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:52:59.162,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:52:59.427,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:52:59.677,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:53:00.660,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:53:01.206,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:53:01.596,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:53:03.125,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:53:03.733,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:53:03.749,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:53:04.061,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:53:06.993,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:53:07.539,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:53:09.396,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:53:09.427,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:53:10.410,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:53:10.659,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:53:11.112,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:53:11.361,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:53:12.438,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:53:16.229,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:53:17.055,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:53:17.601,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:53:17.633,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:53:17.664,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:53:17.929,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:53:17.960,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:53:18.054,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:53:18.803,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:53:18.834,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:53:18.896,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:53:18.990,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:53:19.021,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:53:19.021,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:53:19.037,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:53:19.037,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:53:19.099,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:53:19.130,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:53:19.583,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:53:19.692,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:53:19.941,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:53:20.207,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:53:21.564,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:53:21.985,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:53:22.250,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:53:24.777,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:53:30.503,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:53:30.534,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:53:31.673,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:53:33.810,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:53:33.872,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:53:34.106,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:53:34.683,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:53:35.323,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:53:35.339,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:53:35.495,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:53:35.791,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:53:36.415,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:53:36.696,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:53:39.644,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:53:40.986,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:53:49.488,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:53:50.003,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:53:50.829,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:53:53.357,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:53:54.464,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:53:55.041,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:53:55.244,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:53:55.307,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:53:56.087,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:53:57.537,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:53:57.569,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:53:58.286,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:53:58.520,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:00.470,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:02.451,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:03.933,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:05.743,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:06.539,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:08.099,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:08.145,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:08.161,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:08.192,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:08.223,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:08.255,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:08.286,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:08.301,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:08.333,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:08.364,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:08.426,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:08.676,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:08.972,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:09.144,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:09.237,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:09.300,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:09.331,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:09.362,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:09.456,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:09.565,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:10.361,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:10.969,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:11.609,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:11.718,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:12.248,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:15.540,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:17.537,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:18.005,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:18.020,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:18.020,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:18.036,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:18.036,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:18.036,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:18.036,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:18.036,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:18.052,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:18.098,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:18.254,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:18.301,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:18.317,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:18.348,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:18.660,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:18.785,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:19.097,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:20.017,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:20.048,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:20.329,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:20.563,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:20.594,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:20.626,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:20.672,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:20.672,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:20.719,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:20.828,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:20.875,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:20.891,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:20.922,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:20.953,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:21.343,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:21.702,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:21.749,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:22.342,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:22.357,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:22.357,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:22.357,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:22.373,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:22.373,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:22.373,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:22.388,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:22.388,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:22.388,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:22.388,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:22.388,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:22.420,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:22.435,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:22.576,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:22.607,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:22.763,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:22.810,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:22.903,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:22.997,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:23.122,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:23.168,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:23.293,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:23.340,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:23.387,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:23.418,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:23.449,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:23.543,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:23.621,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:23.714,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:24.058,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:24.058,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:24.682,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:25.040,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:25.524,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:26.320,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:26.335,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:27.412,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:27.521,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:27.583,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:27.614,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:28.816,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:28.847,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:30.984,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:31.000,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:31.670,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:32.996,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:34.104,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:36.194,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:36.210,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:36.257,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:36.990,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:37.068,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:37.520,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:37.848,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:38.066,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:38.269,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:38.363,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:38.488,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:38.519,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:38.644,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:39.002,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:39.330,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:40.110,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:40.219,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:40.609,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:40.828,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:41.030,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:41.218,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:41.420,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:41.686,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:41.701,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:41.732,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:41.810,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:41.998,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:42.200,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:42.450,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:43.854,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:44.104,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:44.400,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:44.665,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:44.852,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:44.993,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:45.274,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:45.336,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:45.445,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:45.476,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:45.664,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:45.695,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:45.742,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:45.804,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:45.835,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:46.085,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:46.116,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:46.506,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:49.049,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:49.267,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:50.047,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:50.468,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:50.765,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:51.638,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:51.685,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:51.872,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:52.481,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:54.400,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:54.556,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:54.602,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:55.008,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:55.632,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:56.022,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:56.506,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:58.128,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:58.144,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:55:00.312,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:55:00.343,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:55:03.229,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:55:07.488,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:55:07.519,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:55:07.550,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:55:07.613,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:55:09.984,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:55:09.984,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:55:10.967,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:55:10.998,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:55:11.029,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:55:11.092,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:55:11.216,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:55:11.248,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:55:11.341,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:55:11.357,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:55:11.419,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:55:11.482,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:55:11.513,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:55:11.575,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:55:11.934,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:55:12.168,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:55:12.386,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:55:12.418,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:55:12.449,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:55:12.480,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:55:15.678,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:55:15.740,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:55:19.344,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:55:19.391,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:55:19.406,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:55:19.734,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:55:19.984,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:55:20.046,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:55:20.124,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:55:20.155,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:55:20.218,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:55:20.249,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:55:20.280,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:55:21.419,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:55:21.512,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:55:21.793,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:55:22.136,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:55:24.929,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:55:28.018,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:55:29.016,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:55:29.250,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:55:29.562,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:55:29.702,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:55:29.858,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:55:30.217,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:55:32.495,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:55:32.651,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:55:32.682,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:55:32.885,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:55:33.275,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:55:33.914,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:55:34.367,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:55:34.570,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:55:35.053,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:55:35.084,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:55:35.506,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:55:35.771,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:55:35.989,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:55:36.301,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:55:37.596,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:55:38.470,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:55:38.750,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:55:38.797,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:55:38.828,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:55:39.172,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:55:40.092,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:55:40.435,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:55:41.293,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:55:41.683,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:55:41.808,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:55:42.526,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:55:42.884,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:55:43.368,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:55:44.444,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:55:44.476,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:55:44.507,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:55:44.538,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:55:44.632,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:55:45.146,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:55:45.224,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:55:45.412,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:55:49.187,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:55:49.530,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:55:49.608,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:55:49.608,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:55:49.624,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:55:49.639,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:55:49.670,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:55:49.764,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:55:49.889,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:55:50.092,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:55:50.154,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:55:50.482,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:55:50.700,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:55:50.716,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:55:50.778,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:55:51.262,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:55:51.293,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:55:51.324,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:55:51.745,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:55:55.162,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:55:55.193,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:55:56.675,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:55:57.205,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:55:58.406,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:56:01.043,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:56:01.246,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:56:02.072,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:56:02.478,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:56:02.494,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:56:03.476,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:56:09.701,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:56:10.325,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:56:15.785,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:56:17.205,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:56:18.406,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:56:18.499,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:56:18.531,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:56:18.655,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:56:20.122,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:56:20.652,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:56:22.009,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:56:24.677,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:56:24.708,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:56:24.739,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:56:24.771,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:56:24.802,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:56:24.833,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:56:24.942,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:56:25.005,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:56:25.675,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:56:29.419,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:56:30.979,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:56:31.042,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:56:31.713,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:56:31.978,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:56:32.087,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:56:32.477,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:56:32.851,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:56:33.772,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:56:36.127,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:56:36.143,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:56:36.424,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:56:36.720,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:56:36.845,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:56:36.876,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:56:36.954,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:56:38.405,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:56:38.545,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:56:40.901,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:56:40.932,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:56:41.229,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:56:42.243,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:56:43.896,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:56:44.801,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:56:45.909,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:56:46.595,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:56:46.626,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:56:47.921,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:56:48.607,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:56:48.857,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:56:50.137,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:56:50.621,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:56:51.042,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:56:51.198,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:56:51.370,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:56:51.401,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:56:52.399,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:56:52.430,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:56:54.490,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:56:57.610,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:57:00.620,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:57:03.444,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:57:03.647,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:57:03.662,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:57:03.865,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:57:03.928,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:57:05.519,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:57:07.703,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:57:07.828,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:57:08.904,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:57:08.998,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:57:10.136,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:57:10.558,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:57:11.088,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:57:11.275,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:57:12.336,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:57:12.352,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:57:12.383,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:57:13.865,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:57:13.880,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:57:14.083,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:57:14.099,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:57:14.520,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:57:14.551,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:57:15.097,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:57:15.097,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:57:15.113,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:57:15.300,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:57:15.394,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:57:15.456,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:57:15.908,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:57:16.392,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:57:16.954,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:57:16.985,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:57:17.016,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:57:17.078,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:57:17.156,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:57:17.640,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:57:18.248,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:57:19.153,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:57:19.777,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:57:20.198,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:57:20.432,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:57:21.119,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:57:22.211,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:57:23.474,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:57:24.020,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:57:24.676,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:57:25.627,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:57:26.142,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:57:27.671,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:57:27.733,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:57:28.295,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:57:28.544,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:57:29.106,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:57:29.886,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:57:31.337,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:57:32.772,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:57:32.897,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:57:36.594,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:57:37.031,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:57:37.062,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:57:37.156,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:57:37.249,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:57:37.374,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:57:37.842,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:57:37.873,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:57:38.060,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:57:38.123,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:57:38.934,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:57:41.914,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:57:41.929,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:57:43.286,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:57:43.380,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:57:43.832,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:57:44.550,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:57:44.909,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:57:45.564,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:57:45.658,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:57:46.859,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:57:46.921,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:57:47.576,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:57:49.136,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:57:49.979,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:57:50.010,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:57:50.182,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:57:50.275,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:57:55.720,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:57:56.266,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:57:56.297,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:57:56.328,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:57:56.359,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:57:56.437,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:57:56.468,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:57:56.531,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:57:56.562,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:57:56.671,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:57:56.858,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:57:56.952,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:57:57.280,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:57:57.295,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:57:58.309,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:57:59.916,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:58:00.774,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:58:00.790,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:58:00.915,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:58:03.161,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:58:03.192,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:58:04.393,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:58:04.534,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:58:05.314,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:58:05.407,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:58:06.999,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:58:07.872,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:58:09.526,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:58:09.557,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:58:10.306,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:58:12.022,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:58:12.131,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:58:12.521,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:58:13.005,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:58:13.129,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:58:13.161,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:58:13.519,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:58:13.878,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:58:16.187,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:58:17.326,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:58:18.246,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:58:19.853,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:58:19.915,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:58:20.243,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:58:23.129,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:58:23.519,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:58:24.923,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:58:25.329,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:58:28.074,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:58:29.010,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:58:31.054,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:58:37.231,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:58:38.043,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:58:38.043,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:58:38.043,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:58:38.074,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:58:38.136,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:58:38.417,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:58:38.557,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:58:42.520,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:58:47.902,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:58:48.198,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:58:50.242,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:58:51.708,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:58:53.159,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:58:53.237,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:58:53.253,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:58:57.808,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:59:01.021,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:59:01.224,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:59:01.458,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:59:01.801,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:59:02.238,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:59:03.159,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:59:04.687,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:59:04.797,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:59:06.091,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:59:08.853,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:59:09.321,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:59:09.539,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:59:09.789,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:59:09.851,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:59:09.882,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:59:09.913,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:59:10.147,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:59:10.179,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:59:10.225,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:59:10.257,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:59:10.537,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:59:10.553,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:59:10.615,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:59:10.631,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:59:11.255,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:59:11.286,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:59:11.317,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:59:11.380,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:59:11.614,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:59:11.645,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:59:11.676,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:59:11.739,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:59:11.863,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:59:12.753,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:59:12.784,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:59:13.049,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:59:13.345,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:59:13.486,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:59:13.501,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:59:14.110,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:59:14.344,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:59:15.373,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:59:15.514,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:59:15.904,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:59:16.996,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:59:17.214,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:59:17.230,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:59:17.386,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:59:18.041,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:59:20.225,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:59:20.256,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:59:20.287,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:59:20.319,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:59:21.785,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:59:23.376,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:59:23.563,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:59:24.765,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:59:25.841,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:59:25.903,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:59:26.169,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:59:28.914,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:59:29.460,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:59:29.460,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:59:29.819,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:59:30.037,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:59:30.100,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:59:30.115,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:59:30.147,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:59:30.209,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:59:30.287,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:59:30.334,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:59:30.615,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:59:31.129,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:59:31.348,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:59:31.395,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:59:31.707,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:59:32.003,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:59:32.565,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:59:33.111,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:59:33.859,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:59:34.093,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:59:34.109,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:59:34.156,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:59:37.229,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:59:37.884,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:59:40.053,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:59:40.224,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:59:40.411,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:59:40.443,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:59:42.081,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:59:43.313,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:59:44.015,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:59:44.374,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:59:44.405,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:59:44.530,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:59:44.545,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:59:44.733,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:59:45.294,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:59:45.575,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:59:45.778,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:59:46.152,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:59:46.324,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:59:46.386,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:59:47.197,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:59:48.211,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:59:48.274,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:59:48.430,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:59:49.179,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:59:49.569,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:59:50.317,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:59:50.973,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:59:51.253,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:59:51.363,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:59:56.916,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:59:57.072,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:59:57.291,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:59:57.525,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:59:57.915,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:01.331,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:02.220,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:03.968,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:04.498,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:04.529,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:04.529,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:04.592,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:04.670,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:04.732,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:05.169,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:05.231,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:05.247,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:05.262,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:05.294,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:05.356,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:05.387,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:05.637,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:06.276,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:06.339,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:06.339,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:06.354,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:06.495,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:06.526,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:06.573,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:06.588,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:06.744,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:06.978,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:07.010,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:07.368,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:07.914,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:10.254,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:10.286,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:11.892,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:11.908,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:12.048,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:12.080,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:12.532,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:13.640,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:14.888,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:14.934,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:15.153,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:16.650,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:16.947,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:17.649,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:18.164,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:18.242,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:18.897,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:19.349,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:20.332,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:20.394,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:20.940,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:21.174,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:21.362,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:21.408,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:21.424,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:23.046,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:23.078,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:23.156,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:23.249,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:25.324,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:29.021,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:29.052,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:29.115,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:29.162,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:29.193,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:29.255,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:29.286,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:29.676,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:29.801,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:30.160,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:31.205,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:31.782,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:31.814,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:31.923,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:31.954,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:32.016,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:32.048,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:32.110,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:32.172,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:32.235,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:32.266,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:32.313,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:32.344,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:32.406,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:32.438,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:32.469,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:38.054,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:38.912,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:38.990,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:42.172,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:42.578,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:42.718,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:42.718,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:42.765,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:42.796,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:42.827,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:42.890,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:42.921,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:43.014,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:43.311,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:43.436,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:43.670,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:43.732,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:43.841,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:44.122,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:44.325,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:45.479,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:45.542,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:47.242,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:47.273,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:47.304,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:47.336,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:47.367,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:47.398,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:47.414,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:47.445,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:47.492,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:47.507,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:47.538,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:47.632,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:47.694,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:47.835,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:48.599,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:49.317,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:50.331,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:50.643,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:50.721,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:51.657,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:52.187,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:52.234,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:52.343,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:52.437,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:52.593,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:52.889,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:53.373,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:53.700,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:55.433,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:55.979,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:58.085,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:58.147,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:59.489,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:59.801,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:01:00.097,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:01:00.097,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:01:00.753,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:01:00.846,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:01:00.877,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:01:00.909,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:01:01.018,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:01:01.330,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:01:01.657,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:01:02.141,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:01:02.515,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:01:02.703,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:01:03.093,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:01:04.575,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:01:04.590,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:01:04.715,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:01:04.809,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:01:04.887,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:01:05.105,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:01:05.199,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:01:07.757,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:01:07.944,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:01:09.691,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:01:10.690,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:01:11.329,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:01:11.407,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:01:11.595,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:01:12.905,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:01:13.451,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:01:13.498,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:01:13.498,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:01:13.997,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:01:14.356,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:01:15.261,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:01:16.103,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:01:16.150,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:01:16.509,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:01:16.899,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:01:19.129,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:01:19.223,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:01:19.738,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:01:19.753,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:01:19.925,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:01:20.003,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:01:20.268,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:01:20.393,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:01:20.565,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:01:20.689,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:01:23.388,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:01:23.965,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:01:26.009,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:01:26.461,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:01:26.477,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:01:26.508,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:01:26.664,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:01:33.263,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:01:34.090,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:01:38.817,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:01:39.737,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:01:39.784,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:01:44.526,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:01:45.727,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:01:46.445,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:01:46.664,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:01:46.726,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:01:46.742,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:01:46.960,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:01:47.412,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:01:47.459,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:01:47.834,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:01:50.408,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:01:50.829,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:01:51.609,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:01:51.640,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:01:52.092,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:01:53.091,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:01:53.200,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:01:53.262,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:01:54.027,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:01:54.105,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:01:54.105,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:01:54.354,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:01:57.350,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:01:57.443,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:07.614,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:08.098,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:08.394,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:11.717,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:11.967,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:12.216,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:12.513,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:12.872,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:13.698,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:13.808,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:13.823,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:14.104,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:14.166,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:14.198,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:14.307,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:14.525,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:14.712,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:15.009,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:15.149,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:15.212,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:15.274,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:15.336,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:15.461,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:15.539,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:15.914,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:15.960,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:15.992,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:16.787,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:19.143,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:19.626,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:20.469,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:20.750,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:20.890,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:22.606,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:22.653,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:24.852,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:26.022,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:26.178,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:26.210,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:26.381,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:27.099,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:28.331,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:28.721,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:29.844,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:30.796,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:30.858,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:30.952,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:31.373,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:32.980,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:33.058,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:33.136,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:33.136,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:33.152,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:33.292,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:33.386,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:33.464,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:33.651,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:33.682,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:33.744,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:33.791,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:33.854,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:34.010,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:37.161,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:38.362,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:39.563,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:41.061,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:41.217,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:46.630,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:46.833,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:47.098,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:47.223,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:47.457,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:47.488,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:47.582,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:47.613,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:47.706,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:47.738,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:47.972,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:48.081,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:48.221,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:48.237,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:48.268,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:48.330,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:48.362,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:48.393,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:48.455,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:48.533,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:48.564,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:48.674,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:48.689,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:49.079,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:49.204,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:49.235,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:49.812,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:50.202,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:50.218,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:50.265,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:50.468,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:50.670,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:50.733,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:51.092,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:51.123,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:51.154,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:51.185,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:51.216,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:51.294,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:51.372,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:51.716,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:51.872,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:51.996,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:51.996,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:51.996,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:52.449,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:53.494,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:53.525,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:53.681,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:53.806,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:54.134,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:54.180,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:54.695,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:54.898,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:54.945,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:54.960,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:54.992,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:56.146,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:56.255,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:57.269,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:58.626,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:58.658,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:59.235,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:59.250,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:59.282,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:01.544,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:02.511,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:02.526,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:05.568,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:05.646,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:05.646,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:05.709,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:05.818,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:05.818,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:05.865,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:05.896,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:06.021,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:06.083,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:06.239,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:06.270,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:06.317,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:06.380,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:06.567,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:06.614,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:06.614,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:06.645,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:06.770,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:07.565,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:07.596,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:07.612,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:08.002,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:08.314,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:08.330,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:08.486,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:08.532,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:08.595,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:09.312,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:09.344,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:09.687,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:09.687,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:09.687,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:09.702,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:09.734,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:09.780,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:09.905,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:09.983,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:10.155,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:11.543,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:11.840,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:12.526,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:13.368,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:13.727,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:14.928,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:15.396,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:16.348,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:16.754,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:16.847,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:18.267,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:18.984,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:19.406,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:19.499,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:19.827,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:19.858,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:19.889,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:19.920,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:20.108,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:20.482,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:22.073,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:22.104,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:22.136,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:23.727,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:29.670,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:30.591,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:30.669,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:30.700,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:30.778,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:30.887,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:30.918,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:32.400,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:32.463,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:32.525,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:32.978,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:33.399,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:33.461,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:35.193,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:35.255,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:36.066,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:37.330,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:37.470,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:42.026,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:42.322,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:47.236,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:49.249,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:49.280,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:49.966,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:49.997,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:50.481,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:50.512,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:51.495,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:54.818,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:54.865,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:58.125,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:58.141,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:58.172,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:58.203,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:04:00.839,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:04:02.618,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:04:05.551,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:04:07.173,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:04:08.047,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:04:08.624,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:04:09.544,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:04:09.825,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:04:10.714,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:04:10.777,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:04:14.833,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:04:15.878,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:04:17.204,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:04:18.920,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:04:20.527,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:04:20.683,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:04:21.946,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:04:22.009,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:04:22.726,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:04:22.789,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:04:22.820,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:04:23.023,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:04:23.990,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:04:24.083,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:04:25.815,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:04:26.033,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:04:27.047,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:04:28.046,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:04:28.077,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:04:30.292,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:04:32.086,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:04:32.398,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:04:33.131,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:04:33.131,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:04:33.459,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:04:35.191,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:04:35.253,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:04:35.908,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:04:35.939,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:04:36.891,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:04:37.172,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:04:37.796,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:04:37.843,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:04:37.874,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:04:37.889,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:04:37.983,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:04:38.576,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:04:38.607,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:04:38.669,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:04:38.763,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:04:40.994,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:04:41.228,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:04:44.800,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:04:45.128,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:04:45.190,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:04:45.221,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:04:45.237,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:04:45.268,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:04:46.781,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:04:47.390,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:04:49.325,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:04:50.558,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:04:50.916,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:04:51.369,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:04:52.508,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:04:53.475,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:04:53.490,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:04:53.537,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:04:53.927,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:04:54.395,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:04:56.330,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:04:56.408,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:04:56.486,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:04:58.670,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:00.042,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:00.495,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:02.774,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:03.383,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:03.523,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:03.586,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:03.617,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:05.629,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:06.050,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:07.579,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:09.592,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:10.278,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:10.309,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:11.120,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:11.635,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:11.822,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:12.509,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:12.540,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:12.602,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:12.634,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:12.805,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:12.836,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:13.679,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:14.256,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:16.721,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:19.747,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:20.574,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:22.805,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:23.444,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:24.817,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:24.848,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:24.911,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:26.221,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:26.861,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:26.986,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:27.282,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:27.376,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:27.516,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:28.873,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:30.917,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:31.931,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:32.929,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:33.226,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:33.475,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:33.553,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:33.553,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:33.553,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:33.584,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:33.631,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:33.709,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:33.803,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:33.912,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:33.943,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:33.975,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:34.006,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:34.224,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:34.224,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:34.302,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:34.396,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:34.427,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:34.489,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:34.521,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:34.552,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:35.488,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:35.535,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:35.956,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:36.283,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:36.611,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:36.673,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:37.485,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:38.031,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:39.154,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:39.653,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:39.684,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:39.700,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:39.778,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:40.059,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:42.055,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:42.742,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:42.773,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:43.101,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:43.132,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:43.647,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:43.678,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:43.974,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:44.099,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:44.302,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:44.661,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:44.723,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:44.848,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:45.347,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:45.768,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:45.799,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:46.096,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:48.139,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:48.810,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:48.841,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:48.982,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:49.013,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:49.419,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:50.152,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:50.604,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:50.667,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:50.729,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:51.025,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:51.057,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:51.696,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:51.805,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:51.837,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:51.899,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:51.930,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:52.133,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:52.195,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:52.227,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:53.490,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:53.646,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:53.849,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:54.333,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:55.284,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:55.315,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:55.347,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:55.378,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:57.094,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:57.265,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:57.811,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:57.874,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:58.233,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:58.264,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:59.293,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:59.637,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:00.697,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:01.025,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:01.056,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:01.462,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:01.477,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:01.477,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:01.477,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:01.477,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:01.477,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:01.493,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:01.509,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:01.665,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:02.710,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:03.334,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:03.630,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:03.849,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:04.566,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:04.597,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:04.707,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:05.377,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:05.705,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:06.111,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:06.157,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:07.234,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:07.265,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:07.296,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:07.390,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:08.419,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:08.497,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:08.497,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:08.529,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:08.560,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:08.591,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:08.653,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:08.685,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:08.809,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:08.841,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:08.887,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:08.934,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:08.950,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:08.981,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:09.012,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:09.043,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:09.075,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:09.433,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:09.589,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:09.605,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:09.636,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:09.667,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:09.699,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:09.730,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:09.761,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:09.823,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:10.182,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:10.432,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:10.666,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:11.383,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:11.446,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:12.429,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:12.491,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:13.583,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:13.630,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:13.848,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:14.394,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:14.457,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:14.488,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:14.519,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:14.597,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:14.597,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:14.753,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:15.954,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:16.578,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:17.561,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:17.670,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:17.686,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:18.325,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:19.059,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:19.230,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:19.667,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:20.275,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:20.634,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:20.962,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:21.165,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:21.633,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:21.648,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:21.695,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:22.709,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:23.271,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:23.661,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:23.879,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:24.144,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:24.628,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:25.408,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:26.328,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:27.514,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:27.545,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:27.685,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:29.433,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:29.698,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:31.570,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:32.677,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:32.771,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:33.660,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:33.847,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:33.879,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:33.910,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:35.797,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:35.922,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:35.922,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:36.187,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:36.843,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:37.420,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:37.654,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:37.685,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:38.855,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:39.183,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:40.384,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:41.881,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:42.069,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:42.100,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:43.660,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:43.894,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:44.923,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:45.906,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:46.639,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:46.671,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:47.950,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:48.075,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:48.979,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:50.368,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:50.680,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:50.773,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:50.929,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:51.132,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:51.491,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:52.162,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:52.193,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:52.365,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:52.427,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:52.458,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:52.489,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:52.552,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:52.583,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:52.614,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:52.630,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:52.786,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:52.817,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:53.145,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:53.691,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:53.893,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:54.049,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:54.174,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:55.547,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:55.578,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:55.641,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:56.062,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:56.389,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:58.105,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:58.230,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:58.246,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:00.118,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:00.149,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:00.196,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:00.243,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:00.274,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:01.444,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:01.522,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:01.553,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:01.740,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:01.865,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:02.193,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:02.785,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:03.690,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:03.721,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:03.753,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:03.831,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:03.877,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:03.893,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:04.205,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:04.252,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:04.720,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:04.829,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:04.860,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:04.891,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:04.923,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:05.032,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:05.640,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:05.703,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:05.874,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:06.202,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:06.233,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:06.607,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:07.653,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:07.887,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:07.902,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:08.261,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:08.495,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:08.557,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:08.667,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:08.729,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:09.306,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:10.289,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:11.225,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:11.490,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:12.223,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:13.690,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:13.893,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:14.345,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:14.610,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:17.356,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:17.356,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:17.371,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:17.949,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:18.229,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:18.401,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:19.212,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:19.602,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:19.680,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:19.727,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:19.774,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:19.961,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:20.148,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:20.710,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:21.427,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:22.098,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:22.207,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:22.551,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:22.597,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:23.721,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:23.892,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:24.610,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:24.828,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:25.483,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:28.526,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:31.583,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:31.614,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:32.722,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:33.252,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:33.720,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:33.923,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:34.017,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:34.610,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:34.703,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:36.747,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:37.106,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:37.683,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:39.477,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:40.678,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:41.583,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:43.751,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:46.528,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:46.778,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:49.835,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:50.740,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:50.880,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:51.192,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:51.302,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:51.551,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:51.598,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:51.692,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:51.926,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:52.425,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:52.534,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:52.799,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:53.174,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:53.408,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:53.751,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:53.860,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:53.891,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:54.702,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:55.482,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:55.545,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:58.696,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:59.164,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:59.476,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:59.507,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:59.538,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:59.928,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:08:00.490,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:08:00.615,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:08:01.223,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:08:01.239,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:08:01.488,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:08:01.598,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:08:02.268,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:08:02.690,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:08:06.262,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:08:07.401,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:08:14.904,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:08:15.201,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:08:16.324,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:08:19.319,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:08:20.037,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:08:20.754,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:08:23.375,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:08:26.464,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:08:26.495,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:08:27.369,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:08:28.367,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:08:29.506,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:08:31.004,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:08:31.035,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:08:31.628,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:08:32.501,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:08:32.829,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:08:33.047,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:08:35.496,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:08:35.528,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:08:35.746,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:08:35.777,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:08:36.604,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:08:37.415,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:08:37.446,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:08:38.538,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:08:39.521,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:08:41.565,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:08:42.204,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:08:42.735,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:08:43.484,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:08:43.515,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:08:43.546,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:08:44.045,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:08:44.045,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:08:44.186,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:08:44.201,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:08:44.217,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:08:44.232,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:08:44.279,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:08:44.295,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:08:44.420,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:08:44.654,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:08:45.855,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:08:47.477,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:08:47.633,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:08:47.696,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:08:49.458,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:08:50.550,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:08:50.691,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:08:50.784,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:08:50.847,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:08:51.861,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:08:53.764,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:08:53.842,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:08:55.620,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:08:55.730,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:08:55.917,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:08:56.790,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:08:56.931,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:08:57.867,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:08:59.817,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:00.566,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:00.815,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:00.831,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:00.862,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:00.878,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:02.859,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:03.670,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:03.904,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:05.698,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:05.916,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:05.948,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:06.104,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:06.135,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:06.150,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:06.400,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:06.915,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:06.993,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:07.055,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:07.866,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:07.991,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:08.288,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:09.614,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:10.128,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:10.128,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:10.144,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:10.160,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:10.175,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:10.986,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:11.891,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:12.406,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:12.999,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:13.030,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:13.638,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:13.654,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:13.841,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:13.966,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:13.997,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:15.105,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:16.056,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:16.368,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:17.226,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:17.866,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:17.882,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:17.897,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:18.053,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:18.162,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:18.506,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:18.677,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:19.332,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:19.332,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:19.551,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:19.582,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:20.814,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:20.830,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:22.109,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:22.312,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:22.640,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:22.671,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:22.702,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:22.874,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:23.451,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:23.482,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:24.746,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:25.401,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:26.509,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:27.632,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:28.521,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:28.568,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:28.583,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:28.911,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:29.005,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:29.270,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:32.546,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:33.685,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:33.716,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:33.903,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:34.106,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:34.137,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:35.229,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:36.508,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:36.633,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:37.195,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:38.006,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:38.068,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:38.396,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:38.911,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:39.269,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:39.753,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:40.954,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:41.734,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:42.358,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:42.670,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:43.715,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:43.747,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:45.182,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:45.525,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:45.603,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:47.381,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:48.427,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:49.565,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:49.597,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:50.205,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:50.470,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:50.501,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:50.533,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:50.829,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:50.985,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:52.327,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:52.451,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:52.529,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:52.670,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:52.997,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:55.103,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:55.431,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:55.571,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:55.696,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:55.899,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:59.924,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:10:00.766,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:10:00.829,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:10:00.985,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:10:01.156,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:10:01.936,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:10:02.935,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:10:02.935,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:10:03.106,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:10:03.137,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:10:03.449,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:10:04.229,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:10:04.323,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:10:04.557,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:10:04.635,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:10:04.760,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:10:04.822,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:10:05.181,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:10:05.243,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:10:05.306,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:10:05.540,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:10:05.961,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:10:06.273,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:10:07.162,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:10:08.644,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:10:10.376,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:10:10.594,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:10:10.688,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:10:10.984,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:10:11.405,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:10:11.639,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:10:11.671,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:10:12.092,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:10:12.295,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:10:12.326,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:10:12.388,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:10:12.841,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:10:13.168,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:10:13.808,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:10:15.305,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:10:15.337,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:10:15.695,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:10:15.851,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:10:16.241,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:10:16.257,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:10:16.553,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:10:16.600,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:10:17.552,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:10:17.879,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:10:19.595,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:10:19.658,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:10:20.173,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:10:20.282,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:10:20.890,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:10:21.155,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:10:21.493,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:10:22.242,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:10:27.608,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:10:27.655,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:10:27.671,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:10:27.733,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:10:27.795,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:10:27.827,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:10:27.889,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:10:28.248,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:10:28.326,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:10:28.357,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:10:28.638,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:10:28.731,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:10:28.841,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:10:29.246,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:10:29.324,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:10:29.355,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:10:29.870,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:10:30.759,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:10:31.461,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:10:32.663,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:10:32.678,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:10:32.741,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:10:32.772,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:10:33.084,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:10:33.115,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:10:34.815,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:10:34.909,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:10:35.003,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:10:35.034,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:10:35.455,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:10:37.452,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:10:38.419,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:10:38.606,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:10:41.773,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:10:45.704,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:10:45.891,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:10:46.890,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:10:46.952,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:10:47.015,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:10:48.091,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:10:48.902,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:10:50.402,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:10:50.885,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:10:53.132,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:10:53.491,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:10:53.584,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:10:53.647,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:10:53.787,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:10:53.818,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:10:53.974,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:10:54.068,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:10:54.208,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:10:54.427,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:10:54.551,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:10:54.567,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:10:54.598,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:10:57.484,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:10:57.578,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:10:57.609,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:10:57.781,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:10:58.545,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:10:58.592,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:10:58.623,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:10:59.528,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:10:59.559,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:10:59.653,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:10:59.980,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:11:00.011,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:11:01.025,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:11:01.041,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:11:01.181,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:11:01.447,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:11:01.634,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:11:01.961,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:11:02.492,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:11:03.568,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:11:03.584,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:11:04.847,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:11:04.941,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:11:05.144,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:11:05.596,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:11:06.173,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:11:07.406,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:11:07.484,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:11:09.496,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:11:09.527,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:11:09.559,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:11:09.824,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:11:09.855,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:11:11.150,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:11:12.195,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:11:12.866,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:11:13.365,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:11:13.942,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:11:13.973,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:11:14.722,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:11:15.502,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:11:16.360,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:11:16.376,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:11:16.610,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:11:16.938,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:11:17.031,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:11:17.062,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:11:17.421,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:11:18.014,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:11:18.076,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:11:18.326,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:11:18.498,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:11:18.529,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:11:18.560,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:11:18.654,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:11:18.716,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:11:18.919,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:11:19.137,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:11:20.370,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:11:20.900,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:11:22.288,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:11:24.535,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:11:29.948,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:11:31.258,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:11:32.881,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:11:33.848,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:11:41.601,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:11:42.194,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:11:48.169,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:11:48.559,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:11:48.621,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:11:48.684,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:11:49.105,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:11:49.120,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:11:50.914,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:11:51.429,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:11:53.473,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:11:53.504,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:11:53.629,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:11:53.972,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:11:54.128,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:11:54.471,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:11:54.580,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:11:54.674,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:11:55.126,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:11:57.856,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:11:58.184,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:11:58.808,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:11:59.151,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:12:00.493,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:12:00.524,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:12:00.586,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:12:00.649,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:12:01.008,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:12:01.039,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:12:01.195,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:12:01.226,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:12:01.460,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:12:01.881,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:12:02.895,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:12:05.064,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:12:07.045,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:12:07.372,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:12:16.826,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:12:18.870,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:12:20.944,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:12:21.693,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:12:21.880,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:12:22.083,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:12:22.114,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:12:22.146,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:12:22.239,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:12:22.832,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:12:23.191,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:12:23.222,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:12:23.534,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:12:23.550,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:12:23.706,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:12:28.276,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:12:30.523,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:12:30.710,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:12:30.819,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:12:34.002,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:12:34.033,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:12:34.282,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:12:34.360,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:12:34.392,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:12:34.579,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:12:34.610,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:12:34.906,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:12:35.437,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:12:35.468,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:12:37.792,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:12:39.961,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:12:43.580,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:12:43.642,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:12:48.807,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:12:48.838,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:12:49.135,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:12:49.228,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:12:49.259,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:12:50.991,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:12:56.825,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:13:00.398,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:13:00.429,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:13:00.725,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:13:00.757,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:13:03.783,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:13:03.814,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:13:04.111,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:13:04.142,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:13:05.265,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:13:06.466,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:13:06.497,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:13:06.763,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:13:07.277,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:13:09.555,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:13:10.008,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:13:13.611,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:13:13.642,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:13:15.046,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:13:17.542,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:13:18.525,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:13:18.556,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:13:18.884,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:13:18.915,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:13:20.335,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:13:20.990,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:13:22.285,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:13:22.831,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:13:22.862,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:13:23.158,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:13:26.122,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:13:26.154,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:13:26.216,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:13:27.183,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:13:27.511,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:13:32.768,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:13:32.799,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:13:33.096,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:13:33.127,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:13:33.954,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:13:34.063,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:13:34.125,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:13:34.156,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:13:34.172,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:13:34.203,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:13:34.234,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:13:34.328,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:13:34.390,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:13:34.500,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:13:34.531,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:13:34.624,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:13:34.718,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:13:35.982,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:13:36.902,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:13:36.933,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:13:37.869,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:13:38.134,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:13:38.166,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:13:38.228,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:13:38.353,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:13:38.462,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:13:38.680,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:13:41.613,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:13:41.644,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:13:44.718,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:13:45.139,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:13:49.132,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:13:51.051,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:13:55.279,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:13:57.775,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:13:59.896,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:14:01.612,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:14:01.644,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:14:01.878,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:14:03.843,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:14:03.874,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:14:04.202,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:14:04.233,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:14:10.738,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:14:11.066,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:14:11.940,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:14:12.361,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:14:12.392,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:14:12.486,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:14:12.688,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:14:12.720,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:14:13.437,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:14:13.468,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:14:14.170,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:14:15.013,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:14:15.044,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:14:15.060,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:14:15.216,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:14:15.372,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:14:15.543,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:14:16.323,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:14:16.635,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:14:16.666,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:14:16.744,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:14:21.066,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:14:22.454,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:14:24.560,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:14:27.134,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:14:27.555,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:14:27.586,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:14:32.001,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:14:32.391,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:14:34.138,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:14:34.170,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:14:34.185,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:14:34.216,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:14:34.450,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:14:34.669,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:14:35.012,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:14:36.135,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:14:39.567,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:14:41.642,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:14:42.001,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:14:42.141,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:14:43.561,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:14:43.764,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:14:43.951,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:14:45.448,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:14:46.057,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:14:46.088,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:14:46.462,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:14:46.509,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:14:48.927,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:14:49.957,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:14:50.222,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:14:50.518,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:14:50.643,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:14:50.674,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:14:50.768,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:14:51.064,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:14:51.096,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:14:51.127,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:14:51.158,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:14:51.220,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:14:51.486,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:14:51.564,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:14:51.579,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:14:51.766,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:14:51.798,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:14:51.969,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:14:52.063,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:14:52.172,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:14:52.390,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:14:52.422,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:14:52.500,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:14:53.139,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:14:54.262,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:14:54.824,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:14:56.524,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:14:57.164,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:14:57.523,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:14:57.835,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:14:57.850,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:14:57.913,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:14:58.100,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:14:58.116,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:14:58.428,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:14:58.849,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:14:59.036,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:14:59.176,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:14:59.176,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:14:59.192,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:14:59.395,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:14:59.535,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:14:59.566,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:00.050,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:00.159,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:00.222,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:00.268,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:00.861,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:00.908,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:01.064,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:01.360,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:01.392,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:02.858,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:03.623,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:03.654,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:03.810,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:04.075,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:04.122,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:05.089,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:05.417,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:06.072,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:06.103,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:06.197,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:06.259,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:06.384,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:06.415,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:08.693,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:08.724,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:09.051,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:09.207,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:09.254,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:09.285,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:09.566,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:09.597,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:09.785,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:09.941,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:10.440,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:10.518,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:10.799,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:11.547,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:12.468,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:12.905,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:13.981,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:14.059,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:14.371,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:14.402,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:14.543,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:14.636,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:17.585,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:17.631,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:17.756,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:17.990,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:19.644,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:21.126,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:21.391,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:23.996,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:24.324,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:26.742,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:26.913,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:27.475,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:27.740,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:27.756,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:28.146,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:28.177,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:29.971,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:30.938,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:31.032,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:33.933,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:34.963,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:35.041,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:35.166,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:35.197,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:35.462,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:35.509,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:36.367,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:36.788,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:36.819,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:36.913,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:37.007,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:37.911,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:37.927,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:38.317,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:38.348,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:38.769,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:40.361,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:40.392,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:40.548,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:40.579,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:40.641,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:41.421,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:41.468,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:41.531,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:41.687,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:43.215,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:43.574,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:49.518,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:49.643,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:50.579,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:50.813,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:51.140,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:51.203,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:51.359,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:52.794,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:52.872,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:52.934,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:52.965,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:53.090,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:53.121,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:53.340,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:53.433,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:54.572,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:54.603,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:54.681,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:54.744,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:55.040,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:57.053,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:57.302,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:57.474,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:57.505,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:57.567,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:57.801,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:58.535,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:58.737,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:16:00.781,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:16:00.812,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:16:00.843,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:16:00.890,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:16:00.937,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:16:00.968,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:16:01.077,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:16:01.109,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:16:01.374,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:16:01.405,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:16:01.436,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:16:02.232,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:16:04.026,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:16:04.088,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:16:05.227,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:16:06.662,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:16:09.735,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:16:09.845,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:16:09.876,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:16:10.172,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:16:10.625,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:16:10.687,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:16:10.874,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:16:10.905,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:16:12.699,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:16:12.793,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:16:16.615,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:16:16.771,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:16:16.849,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:16:16.943,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:16:20.453,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:16:20.531,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:16:21.170,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:16:21.342,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:16:21.560,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:16:21.857,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:16:21.888,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:16:22.215,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:16:24.056,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:16:24.087,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:16:24.805,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:16:24.836,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:16:24.977,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:16:25.788,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:16:28.799,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:16:29.906,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:16:31.591,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:16:31.950,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:16:32.199,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:16:32.277,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:16:33.245,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:16:34.056,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:16:39.251,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:16:39.485,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:16:39.781,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:16:39.843,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:16:43.931,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:16:46.115,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:16:47.253,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:16:48.002,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:16:48.345,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:16:48.673,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:16:48.767,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:16:50.405,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:16:51.169,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:16:51.200,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:16:53.993,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:16:56.598,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:16:56.629,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:16:59.874,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:17:00.264,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:17:01.980,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:17:02.838,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:17:02.869,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:17:05.131,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:17:05.178,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:17:05.396,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:17:05.724,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:17:06.379,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:17:06.410,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:17:06.722,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:17:06.800,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:17:07.112,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:17:07.799,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:17:07.861,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:17:09.094,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:17:10.498,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:17:10.654,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:17:10.685,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:17:10.981,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:17:11.012,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:17:11.886,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:17:12.182,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:17:13.446,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:17:21.215,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:17:22.416,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:17:26.597,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:17:26.768,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:17:26.893,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:17:26.987,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:17:28.999,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:17:29.077,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:17:29.171,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:17:29.452,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:17:31.246,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:17:31.277,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:17:32.650,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:17:32.993,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:17:34.553,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:17:36.799,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:17:36.955,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:17:37.127,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:17:39.794,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:17:39.857,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:17:39.888,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:17:39.919,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:17:42.384,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:17:42.634,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:17:45.145,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:17:45.894,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:17:46.019,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:17:47.579,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:17:48.874,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:17:49.388,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:17:49.466,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:17:50.605,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:17:51.245,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:17:55.238,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:18:02.945,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:18:03.288,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:18:03.319,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:18:09.668,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:18:10.698,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:18:11.026,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:18:16.283,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:18:17.874,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:18:19.528,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:18:19.559,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:18:21.212,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:18:21.275,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:18:21.322,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:18:23.162,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:18:24.270,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:18:28.981,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:18:34.067,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:18:38.560,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:18:41.836,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:18:41.898,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:18:43.177,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:18:43.271,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:18:43.302,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:18:43.364,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:18:43.427,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:18:43.489,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:18:45.470,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:18:46.906,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:18:46.999,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:18:47.062,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:18:47.420,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:18:47.966,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:18:48.403,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:18:48.731,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:18:51.321,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:18:51.508,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:18:51.679,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:18:51.867,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:18:52.038,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:18:53.333,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:18:54.316,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:18:56.640,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:18:56.687,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:19:01.039,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:19:04.144,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:19:04.331,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:19:04.347,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:19:04.409,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:19:04.503,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:19:04.565,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:19:04.627,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:19:05.064,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:19:05.095,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:19:05.158,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:19:05.220,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:19:07.030,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:19:07.357,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:19:10.056,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:19:10.087,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:19:10.119,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:19:10.150,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:19:10.321,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:19:10.415,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:19:10.446,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:19:12.849,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:19:12.911,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:19:13.722,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:19:13.863,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:19:14.190,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:19:14.877,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:19:15.095,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:19:19.697,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:19:21.351,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:19:22.911,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:19:24.283,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:19:28.854,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:19:30.414,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:19:37.356,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:19:39.634,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:19:39.743,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:19:39.774,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:19:40.944,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:19:43.861,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:19:43.924,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:19:44.704,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:19:51.006,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:19:51.365,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:19:51.552,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:19:51.568,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:19:51.677,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:19:51.771,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:19:51.817,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:19:54.345,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:19:55.156,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:19:56.747,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:19:57.652,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:19:57.730,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:19:59.914,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:00.117,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:00.865,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:01.380,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:01.505,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:01.521,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:01.583,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:01.677,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:01.879,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:02.004,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:02.176,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:02.316,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:02.332,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:02.363,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:02.425,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:02.706,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:02.893,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:03.143,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:03.205,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:03.642,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:04.547,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:08.322,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:08.572,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:08.962,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:10.085,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:10.179,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:10.771,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:11.099,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:12.441,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:12.893,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:14.843,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:17.433,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:17.869,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:18.150,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:18.213,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:18.244,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:18.509,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:18.618,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:18.868,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:18.899,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:18.930,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:19.055,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:19.679,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:21.395,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:21.426,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:21.457,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:21.489,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:21.551,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:21.629,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:21.754,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:22.846,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:24.421,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:24.546,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:24.609,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:24.671,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:25.888,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:27.729,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:27.760,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:28.306,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:29.803,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:33.017,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:34.873,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:35.092,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:35.326,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:35.419,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:35.560,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:35.778,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:35.809,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:36.106,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:36.340,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:36.621,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:48.352,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:48.836,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:49.163,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:51.456,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:51.503,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:51.534,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:54.358,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:54.904,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:21:02.205,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:21:02.236,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:21:05.262,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:21:05.387,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:21:05.403,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:21:05.684,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:21:06.947,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:21:07.088,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:21:07.337,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:21:07.868,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:21:08.195,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:21:08.476,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:21:08.538,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:21:08.897,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:21:09.771,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:21:09.818,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:21:10.988,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:21:10.988,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:21:11.003,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:21:11.112,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:21:11.144,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:21:11.393,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:21:11.534,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:21:11.658,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:21:13.515,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:21:13.936,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:21:15.434,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:21:15.917,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:21:16.276,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:21:16.307,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:21:16.338,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:21:16.401,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:21:19.037,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:21:19.942,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:21:19.942,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:21:19.973,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:21:20.036,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:21:20.067,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:21:20.160,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:21:20.176,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:21:20.457,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:21:20.535,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:21:21.440,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:21:21.986,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:21:22.516,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:21:22.828,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:21:23.046,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:21:23.046,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:21:23.062,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:21:23.109,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:21:23.124,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:21:23.670,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:21:24.154,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:21:24.419,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:21:24.856,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:21:26.057,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:21:26.338,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:21:26.338,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:21:26.338,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:21:26.338,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:21:26.634,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:21:29.895,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:21:30.051,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:21:30.456,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:21:30.690,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:21:31.923,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:21:32.906,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:21:33.389,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:21:34.918,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:21:35.433,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:21:35.464,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:21:35.495,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:21:35.589,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:21:36.540,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:21:38.100,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:21:38.646,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:21:40.175,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:21:46.010,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:21:46.025,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:21:46.805,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:21:46.961,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:21:46.992,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:21:50.658,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:21:51.501,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:21:51.860,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:21:51.891,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:21:51.922,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:21:55.432,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:21:55.822,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:21:56.633,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:21:58.053,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:21:58.193,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:21:58.755,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:22:00.627,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:22:00.658,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:22:02.936,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:22:03.029,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:22:03.123,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:22:03.154,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:22:03.606,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:22:03.684,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:22:04.792,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:22:05.338,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:22:05.619,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:22:05.619,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:22:05.634,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:22:05.634,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:22:05.666,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:22:05.666,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:22:06.664,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:22:06.836,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:22:07.132,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:22:08.973,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:22:11.422,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:22:11.640,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:22:11.672,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:22:11.703,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:22:12.124,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:22:12.452,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:22:13.949,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:22:14.199,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:22:14.495,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:22:14.526,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:22:14.792,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:22:14.823,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:22:16.601,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:22:18.005,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:22:18.754,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:22:21.312,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:22:21.515,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:22:21.640,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:22:22.030,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:22:22.311,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:22:22.389,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:22:22.607,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:22:22.638,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:22:23.106,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:22:26.008,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:22:26.055,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:22:26.055,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:22:26.117,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:22:26.148,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:22:26.445,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:22:26.507,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:22:26.538,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:22:26.710,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:22:26.835,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:22:26.897,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:22:26.991,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:22:27.006,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:22:27.053,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:22:27.225,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:22:27.584,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:22:28.067,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:22:28.426,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:22:28.878,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:22:29.300,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:22:31.811,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:22:31.842,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:22:31.905,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:22:31.967,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:22:34.338,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:22:34.370,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:22:34.822,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:22:35.945,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:22:41.671,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:22:42.092,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:22:42.154,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:22:44.915,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:22:45.664,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:22:48.129,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:22:48.145,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:22:51.545,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:22:52.138,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:22:54.431,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:22:55.835,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:22:56.085,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:22:56.584,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:23:00.406,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:23:00.703,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:23:01.654,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:23:04.883,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:23:09.173,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:23:09.985,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:23:10.577,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:23:10.827,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:23:10.843,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:23:10.874,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:23:12.169,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:23:14.087,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:23:16.958,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:23:19.579,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:23:20.031,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:23:20.374,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:23:20.873,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:23:21.185,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:23:21.607,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:23:21.685,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:23:21.747,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:23:21.778,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:23:21.841,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:23:21.872,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:23:22.012,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:23:24.009,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:23:25.663,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:23:25.772,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:23:27.581,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:23:27.628,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:23:28.018,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:23:28.096,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:23:28.299,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:23:31.684,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:23:31.747,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:23:31.778,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:23:31.840,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:23:32.137,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:23:36.848,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:23:38.174,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:23:38.330,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:23:40.280,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:23:43.540,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:23:43.930,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:23:44.149,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:23:44.273,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:23:44.305,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:23:44.320,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:23:44.570,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:23:44.601,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:23:44.632,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:23:44.960,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:23:45.085,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:23:45.147,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:23:45.147,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:23:45.412,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:23:45.568,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:23:45.615,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:23:45.646,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:23:46.005,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:23:46.036,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:23:46.192,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:23:46.676,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:23:47.908,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:23:48.829,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:23:50.155,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:23:50.186,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:23:50.607,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:23:51.059,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:23:51.559,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:23:51.808,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:23:51.839,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:23:52.136,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:23:52.245,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:23:52.292,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:23:54.242,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:23:54.975,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:23:55.615,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:23:56.675,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:23:56.878,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:23:58.859,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:23:58.891,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:23:59.109,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:23:59.702,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:23:59.733,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:24:00.154,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:24:00.185,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:24:00.903,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:24:03.727,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:24:03.758,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:24:03.836,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:24:04.616,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:24:04.647,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:24:04.694,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:24:05.692,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:24:07.299,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:24:07.330,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:24:07.471,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:24:08.048,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:24:08.141,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:24:08.173,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:24:08.438,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:24:08.469,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:24:08.609,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:24:15.380,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:24:15.645,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:24:15.739,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:24:16.487,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:24:16.909,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:24:17.533,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:24:21.620,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:24:21.760,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:24:22.275,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:24:24.131,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:24:24.147,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:24:24.350,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:24:24.802,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:24:25.676,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:24:26.908,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:24:26.986,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:24:30.621,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:24:32.306,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:24:32.852,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:24:34.771,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:24:34.833,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:24:35.098,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:24:38.125,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:24:38.156,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:24:40.870,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:24:44.412,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:24:47.689,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:24:49.389,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:24:50.888,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:24:51.044,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:24:51.496,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:24:51.668,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:24:52.104,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:24:53.196,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:24:53.306,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:24:53.696,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:24:53.758,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:24:53.789,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:24:53.820,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:24:53.961,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:24:54.164,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:24:54.242,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:24:54.741,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:24:55.755,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:24:55.989,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:24:57.642,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:24:57.705,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:00.965,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:01.043,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:01.324,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:01.340,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:01.698,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:01.730,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:02.213,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:02.213,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:02.322,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:02.354,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:02.447,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:02.447,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:02.494,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:02.572,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:02.603,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:02.634,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:02.728,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:02.759,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:02.790,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:02.915,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:02.931,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:03.118,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:03.149,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:03.508,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:03.539,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:03.570,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:03.586,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:03.633,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:03.648,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:03.711,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:03.804,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:03.836,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:04.038,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:04.226,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:04.257,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:04.616,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:04.787,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:04.974,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:04.974,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:05.006,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:05.037,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:05.271,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:05.692,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:06.113,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:06.690,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:06.706,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:07.080,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:07.112,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:07.564,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:07.938,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:08.968,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:09.420,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:09.483,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:09.514,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:10.013,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:10.076,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:10.200,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:10.622,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:16.534,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:16.659,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:16.690,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:16.706,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:17.860,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:18.968,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:19.748,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:19.779,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:19.810,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:19.904,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:21.089,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:21.666,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:23.133,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:23.164,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:23.226,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:23.492,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:23.538,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:23.928,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:23.944,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:24.069,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:24.396,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:24.942,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:25.754,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:25.785,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:25.816,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:26.112,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:26.175,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:26.253,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:28.031,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:28.452,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:30.106,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:30.496,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:30.995,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:31.026,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:31.323,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:34.193,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:34.521,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:34.630,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:35.004,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:35.020,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:35.379,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:35.426,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:36.892,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:38.639,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:38.748,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:39.981,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:41.213,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:41.369,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:41.728,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:41.744,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:42.118,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:42.149,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:42.836,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:42.867,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:43.818,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:43.834,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:44.193,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:44.364,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:44.396,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:44.536,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:44.630,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:45.628,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:47.157,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:47.313,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:47.640,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:47.765,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:47.781,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:48.124,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:48.171,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:48.202,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:48.576,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:48.592,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:48.904,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:48.920,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:48.982,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:49.856,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:51.712,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:52.024,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:52.133,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:52.133,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:52.164,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:52.242,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:52.320,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:52.476,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:52.773,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:52.804,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:52.866,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:53.100,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:53.132,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:53.225,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:53.818,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:58.685,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:58.950,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:59.138,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:59.496,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:59.528,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:59.621,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:59.949,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:00.089,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:00.604,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:02.554,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:02.804,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:02.835,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:03.162,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:03.334,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:03.365,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:03.459,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:03.677,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:03.724,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:05.081,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:05.502,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:05.986,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:06.158,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:07.000,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:07.359,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:07.374,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:07.484,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:07.936,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:08.560,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:08.622,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:09.246,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:11.571,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:12.320,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:12.678,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:12.803,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:12.834,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:13.583,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:13.614,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:17.031,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:18.107,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:18.466,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:18.497,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:18.981,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:19.979,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:21.742,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:22.397,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:22.818,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:22.912,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:24.800,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:24.987,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:25.143,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:25.439,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:31.289,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:31.945,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:32.194,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:33.130,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:33.395,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:33.754,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:37.420,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:37.904,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:40.057,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:41.164,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:41.195,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:41.554,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:41.585,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:42.365,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:42.849,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:44.347,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:44.690,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:46.609,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:46.967,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:46.999,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:47.186,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:47.248,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:47.264,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:51.741,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:51.819,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:51.866,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:51.928,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:52.583,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:54.050,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:54.175,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:54.268,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:56.905,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:57.263,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:57.950,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:57.981,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:58.340,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:58.371,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:58.683,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:27:00.321,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:27:01.881,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:27:03.457,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:27:03.722,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:27:03.753,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:27:03.784,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:27:03.862,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:27:08.137,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:27:08.183,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:27:08.246,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:27:09.790,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:27:10.211,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:27:10.321,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:27:10.601,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:27:10.960,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:27:11.147,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:27:12.395,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:27:12.489,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:27:15.437,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:27:18.214,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:27:18.214,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:27:18.230,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:27:18.277,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:27:18.386,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:27:18.401,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:27:18.433,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:27:18.464,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:27:18.713,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:27:18.823,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:27:18.854,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:27:18.885,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:27:19.025,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:27:19.540,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:27:19.587,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:27:19.634,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:27:19.899,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:27:20.336,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:27:20.617,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:27:20.710,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:27:20.991,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:27:21.100,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:27:21.209,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:27:21.256,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:27:21.272,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:27:21.334,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:27:21.381,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:27:21.412,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:27:21.506,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:27:21.537,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:27:21.584,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:27:21.646,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:27:21.740,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:27:21.771,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:27:22.005,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:27:25.063,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:27:25.546,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:27:25.999,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:27:26.264,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:27:28.136,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:27:29.181,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:27:30.616,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:27:30.975,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:27:33.861,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:27:33.892,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:27:35.780,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:27:35.842,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:27:35.905,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:27:35.936,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:27:36.981,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:27:38.073,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:27:38.463,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:27:38.884,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:27:38.915,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:27:39.212,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:27:39.290,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:27:39.337,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:27:39.446,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:27:39.602,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:27:39.836,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:27:39.898,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:27:40.413,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:27:41.099,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:27:41.552,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:27:43.689,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:27:44.578,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:27:47.854,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:27:47.885,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:27:50.615,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:27:51.193,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:27:51.395,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:27:51.458,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:27:51.785,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:27:51.941,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:27:55.810,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:27:56.855,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:28:01.426,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:28:02.534,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:28:03.407,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:28:03.829,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:28:10.162,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:28:13.735,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:28:14.702,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:28:15.872,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:28:15.903,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:28:16.262,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:28:17.104,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:28:17.369,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:28:18.009,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:28:18.040,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:28:18.274,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:28:18.477,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:28:19.538,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:28:19.647,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:28:19.741,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:28:19.803,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:28:19.834,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:28:20.022,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:28:20.287,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:28:21.847,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:28:22.018,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:28:22.596,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:28:22.830,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:28:23.126,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:28:23.157,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:28:23.641,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:28:23.672,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:28:24.093,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:28:24.483,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:28:25.747,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:28:26.137,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:28:27.510,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:28:31.113,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:28:31.144,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:28:31.207,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:28:31.300,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:28:31.456,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:28:31.534,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:28:31.597,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:28:31.659,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:28:31.784,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:28:31.815,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:28:33.219,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:28:33.313,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:28:34.358,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:28:34.810,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:28:34.873,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:28:35.263,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:28:35.294,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:28:36.339,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:28:36.370,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:28:36.464,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:28:38.742,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:28:39.069,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:28:39.412,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:28:42.891,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:28:42.922,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:28:48.055,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:28:49.287,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:28:51.861,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:28:51.955,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:28:52.501,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:28:53.031,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:28:55.231,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:28:55.496,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:28:55.652,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:28:57.009,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:28:58.257,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:28:58.288,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:28:59.178,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:28:59.224,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:28:59.224,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:28:59.318,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:28:59.365,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:28:59.708,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:28:59.817,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:28:59.973,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:29:03.452,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:29:03.811,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:29:03.842,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:29:04.170,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:29:04.294,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:29:04.778,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:29:04.903,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:29:05.527,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:29:05.558,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:29:05.792,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:29:05.823,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:29:05.854,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:29:05.917,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:29:05.948,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:29:06.010,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:29:06.104,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:29:06.135,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:29:06.182,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:29:06.244,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:29:07.024,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:29:07.414,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:29:09.130,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:29:09.193,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:29:09.255,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:29:09.879,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:29:14.169,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:29:14.902,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:29:14.980,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:29:15.074,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:29:15.136,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:29:15.433,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:29:15.589,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:29:15.698,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:29:15.948,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:29:16.852,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:29:17.632,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:29:17.898,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:29:18.100,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:29:18.444,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:29:18.522,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:29:18.600,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:29:19.005,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:29:20.362,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:29:20.425,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:29:20.503,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:29:20.550,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:29:20.815,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:29:21.376,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:29:21.891,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:29:22.219,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:29:22.858,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:29:24.918,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:29:26.415,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:29:26.821,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:29:26.883,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:29:28.412,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:29:28.802,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:29:31.750,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:29:31.782,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:29:32.016,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:29:32.452,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:29:34.012,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:29:35.713,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:29:35.744,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:29:35.760,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:29:35.791,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:29:35.884,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:29:36.072,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:29:36.306,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:29:36.337,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:29:36.368,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:29:36.493,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:29:36.524,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:29:36.789,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:29:37.023,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:29:37.054,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:29:37.179,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:29:37.226,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:29:37.476,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:29:37.538,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:29:41.079,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:29:41.220,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:29:44.418,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:29:44.496,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:29:44.496,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:29:44.496,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:29:44.527,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:29:44.589,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:29:44.886,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:29:45.073,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:29:45.853,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:29:46.274,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:29:46.664,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:29:46.898,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:29:46.992,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:29:47.116,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:29:47.553,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:29:48.193,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:29:49.004,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:29:50.330,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:29:50.923,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:29:51.016,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:29:51.375,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:29:51.609,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:29:51.734,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:29:51.859,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:29:51.921,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:29:52.779,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:29:53.107,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:29:57.022,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:29:57.054,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:29:57.132,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:29:57.475,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:29:57.834,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:29:58.707,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:29:58.723,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:29:58.754,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:29:58.785,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:29:58.816,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:30:03.918,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:30:06.601,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:30:06.772,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:30:07.771,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:30:16.320,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:30:18.847,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:30:19.689,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:30:19.721,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:30:20.345,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:30:21.483,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:30:21.577,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:30:21.905,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:30:22.622,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:30:22.997,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:30:23.137,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:30:30.563,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:30:31.218,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:30:34.962,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:30:35.243,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:30:36.116,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:30:36.647,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:30:36.678,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:30:38.971,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:30:38.987,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:30:39.018,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:30:40.765,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:30:44.556,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:30:45.273,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:30:45.741,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:30:47.192,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:30:47.489,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:30:48.003,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:30:49.751,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:30:50.094,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:30:50.499,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:30:51.966,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:30:52.652,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:30:52.746,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:30:54.306,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:30:54.337,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:30:54.696,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:30:55.117,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:30:58.003,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:30:58.424,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:31:00.374,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:31:00.967,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:31:03.775,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:31:04.305,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:31:05.865,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:31:08.689,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:31:09.079,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:31:11.450,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:31:18.954,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:31:19.890,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:31:20.639,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:31:20.670,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:31:20.701,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:31:20.748,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:31:21.980,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:31:29.921,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:31:29.952,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:31:30.248,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:31:30.451,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:31:30.482,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:31:30.701,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:31:35.771,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:31:36.785,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:31:36.878,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:31:36.909,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:31:44.023,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:31:46.847,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:31:46.878,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:31:47.205,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:31:48.875,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:31:48.906,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:31:48.953,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:31:50.419,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:31:50.934,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:31:51.074,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:31:51.464,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:31:51.823,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:31:51.854,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:31:52.010,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:31:55.676,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:31:56.066,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:31:57.267,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:31:57.299,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:31:59.966,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:31:59.966,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:32:00.216,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:32:00.278,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:32:00.309,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:32:00.341,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:32:00.356,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:32:00.403,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:32:00.419,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:32:00.450,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:32:00.512,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:32:02.634,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:32:03.273,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:32:03.305,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:32:03.429,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:32:03.476,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:32:03.507,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:32:04.007,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:32:04.053,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:32:05.567,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:32:05.613,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:32:05.707,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:32:05.738,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:32:05.769,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:32:05.816,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:32:06.003,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:32:06.128,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:32:06.721,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:32:06.877,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:32:07.766,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:32:07.813,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:32:07.844,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:32:07.954,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:32:10.153,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:32:10.184,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:32:10.450,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:32:12.041,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:32:12.431,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:32:13.273,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:32:14.615,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:32:15.691,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:32:17.204,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:32:17.906,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:32:20.839,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:32:22.040,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:32:22.758,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:32:24.474,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:32:25.691,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:32:25.909,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:32:26.330,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:32:27.750,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:32:27.812,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:32:27.828,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:32:28.202,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:32:28.218,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:32:28.249,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:32:29.060,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:32:32.960,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:32:37.172,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:32:38.764,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:32:43.085,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:32:44.458,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:32:45.752,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:32:47.344,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:32:49.933,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:32:52.055,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:32:59.356,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:32:59.699,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:32:59.730,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:33:00.354,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:33:03.583,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:33:05.814,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:33:06.173,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:33:09.168,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:33:09.355,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:33:09.449,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:33:13.442,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:33:14.160,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:33:15.845,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:33:15.907,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:33:17.764,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:33:21.008,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:33:21.040,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:33:21.757,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:33:22.116,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:33:22.241,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:33:22.272,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:33:22.381,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:33:23.099,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:33:27.919,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:33:28.184,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:33:28.247,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:33:31.415,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:33:40.665,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:33:41.118,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:33:41.149,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:33:42.631,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:33:42.725,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:33:42.834,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:33:43.130,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:33:43.146,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:33:43.193,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:33:43.224,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:33:43.286,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:33:43.458,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:33:44.191,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:33:47.249,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:33:47.841,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:33:47.904,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:33:48.575,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:33:52.100,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:33:55.329,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:33:55.657,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:33:56.999,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:33:58.652,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:33:59.760,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:34:00.119,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:34:00.150,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:34:02.911,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:34:03.161,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:34:04.658,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:34:04.892,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:34:05.298,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:34:16.312,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:34:16.702,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:34:16.811,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:34:19.338,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:34:20.024,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:34:20.539,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:34:21.179,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:34:21.740,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:34:22.068,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:34:22.162,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:34:22.193,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:34:22.801,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:34:23.254,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:34:29.759,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:34:29.852,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:34:30.352,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:34:32.348,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:34:32.770,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:34:41.708,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:34:42.738,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:34:45.078,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:34:45.125,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:34:45.281,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:34:45.281,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:34:45.281,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:34:46.388,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:34:48.884,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:34:48.916,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:34:48.978,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:34:49.649,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:34:52.192,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:34:53.128,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:34:53.143,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:34:53.206,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:34:53.814,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:34:55.670,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:34:56.060,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:34:56.092,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:34:57.230,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:34:57.293,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:34:58.853,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:34:58.946,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:34:59.009,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:35:03.158,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:35:03.299,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:35:04.048,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:35:06.294,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:35:06.481,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:35:07.105,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:35:07.480,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:35:07.651,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:35:07.682,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:35:08.494,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:35:08.884,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:35:11.130,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:35:11.582,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:35:15.342,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:35:15.389,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:35:16.122,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:35:16.481,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:35:16.746,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:35:17.042,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:35:17.713,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:35:18.010,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:35:21.348,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:35:21.426,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:35:21.676,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:35:22.097,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:35:22.128,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:35:22.206,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:35:22.300,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:35:22.331,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:35:22.424,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:35:22.456,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:35:22.487,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:35:22.565,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:35:22.658,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:35:22.721,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:35:23.329,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:35:23.626,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:35:23.657,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:35:23.922,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:35:24.187,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:35:27.760,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:35:27.853,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:35:29.023,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:35:30.193,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:35:32.596,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:35:32.689,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:35:32.752,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:35:33.266,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:35:33.719,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:35:37.494,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:35:37.650,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:35:37.744,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:35:39.709,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:35:40.770,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:35:42.330,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:35:42.392,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:35:42.455,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:35:45.840,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:35:46.807,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:35:46.948,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:35:50.520,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:35:50.520,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:35:50.567,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:35:50.582,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:35:50.614,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:35:50.645,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:35:50.676,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:35:50.707,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:35:50.738,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:35:50.863,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:35:50.972,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:35:51.019,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:35:51.160,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:35:51.269,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:35:51.456,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:35:51.550,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:35:51.643,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:35:51.659,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:35:51.690,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:35:52.236,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:35:52.751,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:35:52.813,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:35:52.829,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:35:53.000,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:35:53.047,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:35:53.702,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:35:53.858,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:35:53.921,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:35:55.965,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:35:57.977,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:35:58.211,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:35:58.539,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:36:01.409,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:36:01.815,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:36:02.657,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:36:02.719,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:36:03.562,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:36:04.217,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:36:05.512,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:36:08.398,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:36:11.034,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:36:12.859,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:36:13.156,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:36:13.171,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:36:13.203,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:36:13.249,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:36:13.281,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:36:13.312,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:36:13.343,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:36:13.437,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:36:13.468,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:36:13.608,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:36:13.639,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:36:13.671,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:36:13.764,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:36:13.827,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:36:14.154,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:36:14.185,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:36:14.248,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:36:14.669,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:36:17.758,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:36:21.424,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:36:21.455,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:36:22.266,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:36:23.467,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:36:30.550,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:36:31.923,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:36:32.625,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:36:42.141,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:36:42.359,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:36:43.233,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:36:43.935,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:36:44.902,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:36:46.914,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:36:46.945,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:36:46.977,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:36:47.055,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:36:47.211,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:36:47.663,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:36:47.757,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:36:47.772,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:36:50.159,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:36:52.281,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:36:53.809,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:36:54.293,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:36:55.744,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:37:02.951,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:37:11.562,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:37:12.857,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:37:18.801,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:37:18.941,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:37:20.657,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:37:21.406,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:37:21.437,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:37:22.342,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:37:24.869,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:37:25.275,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:37:30.048,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:37:30.126,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:37:30.142,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:37:30.142,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:37:31.889,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:37:31.983,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:37:32.014,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:37:32.029,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:37:32.092,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:37:32.248,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:37:32.997,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:37:33.589,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:37:33.839,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:37:38.769,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:37:40.017,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:37:52.341,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:37:52.450,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:37:52.481,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:37:53.932,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:37:53.963,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:37:57.645,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:37:57.957,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:37:59.205,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:37:59.876,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:38:07.114,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:38:09.298,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:38:10.234,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:38:13.682,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:38:13.713,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:38:15.819,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:38:18.424,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:38:19.781,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:38:20.015,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:38:20.234,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:38:21.794,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:38:22.215,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:38:22.262,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:38:22.386,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:38:22.449,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:38:22.480,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:38:23.416,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:38:24.040,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:38:24.914,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:38:24.976,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:38:25.007,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:38:25.475,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:38:26.052,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:38:28.720,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:38:28.970,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:38:34.820,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:38:35.210,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:38:35.537,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:38:37.284,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:38:40.794,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:38:42.651,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:38:46.130,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:38:46.161,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:38:46.488,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:38:47.362,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:38:50.732,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:38:51.184,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:38:51.636,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:38:51.730,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:38:52.026,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:38:52.385,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:38:52.588,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:38:53.228,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:38:53.259,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:39:01.636,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:39:01.636,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:39:01.667,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:39:01.683,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:39:01.714,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:39:01.761,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:39:01.792,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:39:01.808,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:39:01.901,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:39:02.026,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:39:02.198,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:39:02.494,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:39:02.619,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:39:04.335,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:39:04.366,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:39:04.397,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:39:04.428,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:39:04.600,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:39:04.631,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:39:04.787,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:39:05.598,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:39:06.488,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:39:06.597,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:39:06.612,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:39:06.800,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:39:07.127,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:39:07.268,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:39:07.299,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:39:07.361,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:39:07.424,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:39:07.580,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:39:07.642,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:39:07.689,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:39:08.328,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:39:08.469,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:39:08.812,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:39:10.216,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:39:15.286,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:39:15.645,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:39:15.707,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:39:15.738,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:39:16.097,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:39:16.128,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:39:16.425,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:39:16.472,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:39:17.220,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:39:17.548,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:39:19.342,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:39:19.763,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:39:19.888,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:39:21.963,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:39:21.994,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:39:22.228,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:39:22.400,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:39:22.431,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:39:24.116,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:39:27.844,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:39:28.047,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:39:29.763,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:39:31.900,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:39:32.852,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:39:33.819,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:39:33.850,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:39:34.443,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:39:34.864,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:39:35.316,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:39:37.142,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:39:37.157,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:39:37.266,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:39:39.794,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:39:41.510,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:39:41.572,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:39:47.095,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:39:49.091,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:39:49.185,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:39:49.216,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:39:49.341,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:39:49.575,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:39:49.762,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:39:49.793,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:39:50.121,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:39:50.152,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:39:51.291,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:39:52.430,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:39:52.789,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:39:55.519,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:40:02.258,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:40:06.485,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:40:08.966,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:40:13.599,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:40:14.020,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:40:14.925,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:40:15.487,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:40:17.265,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:40:22.491,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:40:23.474,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:40:24.160,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:40:24.862,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:40:25.642,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:40:25.705,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:40:25.814,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:40:27.015,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:40:27.140,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:40:27.499,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:40:27.717,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:40:28.637,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:40:29.511,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:40:29.995,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:40:34.940,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:40:35.127,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:40:35.455,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:40:35.486,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:40:35.907,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:40:36.001,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:40:37.405,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:40:37.436,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:40:37.561,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:40:37.592,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:40:37.654,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:40:38.091,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:40:40.712,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:40:42.178,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:40:42.209,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:40:42.272,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:40:42.334,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:40:42.693,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:40:44.705,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:40:52.508,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:40:56.268,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:40:56.596,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:40:57.344,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:40:57.376,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:40:57.547,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:40:57.610,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:40:59.840,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:41:00.137,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:41:10.370,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:41:10.402,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:41:10.448,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:41:10.558,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:41:10.589,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:41:10.651,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:41:10.948,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:41:10.979,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:41:11.041,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:41:11.057,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:41:11.338,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:41:11.962,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:41:12.086,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:41:12.710,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:41:13.054,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:41:13.350,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:41:15.487,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:41:15.503,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:41:15.596,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:41:15.659,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:41:15.690,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:41:16.049,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:41:16.501,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:41:17.609,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:41:18.810,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:41:20.339,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:41:20.339,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:41:20.464,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:41:20.526,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:41:21.306,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:41:21.665,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:41:22.180,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:41:22.289,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:41:22.351,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:41:22.570,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:41:22.726,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:41:23.521,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:41:24.613,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:41:25.268,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:41:25.596,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:41:25.658,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:41:26.111,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:41:26.220,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:41:26.407,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:41:26.860,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:41:26.891,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:41:26.922,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:41:27.187,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:41:27.546,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:41:29.418,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:41:29.855,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:41:29.917,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:41:31.259,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:41:31.259,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:41:31.337,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:41:31.727,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:41:32.054,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:41:32.866,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:41:32.897,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:41:32.928,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:41:34.004,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:41:35.159,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:41:35.299,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:41:35.362,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:41:36.438,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:41:39.683,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:41:41.087,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:41:41.118,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:41:42.616,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:41:43.396,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:41:43.427,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:41:44.784,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:41:45.112,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:41:48.325,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:41:51.634,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:41:52.414,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:41:52.554,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:41:52.616,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:41:52.772,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:41:55.144,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:41:55.409,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:41:55.440,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:41:56.017,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:41:56.891,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:41:57.749,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:41:57.764,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:41:58.404,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:41:59.824,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:41:59.886,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:42:00.151,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:42:00.182,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:42:00.214,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:42:00.479,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:42:00.728,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:42:01.025,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:42:01.056,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:42:02.944,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:42:03.006,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:42:04.051,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:42:04.114,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:42:06.407,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:42:08.856,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:42:10.010,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:42:10.369,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:42:11.321,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:42:11.352,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:42:12.522,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:42:13.552,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:42:14.862,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:42:15.018,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:42:15.080,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:42:15.112,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:42:15.143,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:42:15.174,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:42:15.377,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:42:15.439,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:42:15.892,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:42:17.935,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:42:18.949,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:42:22.584,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:42:22.678,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:42:24.144,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:42:24.721,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:42:26.640,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:42:26.671,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:42:29.214,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:42:30.353,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:42:30.571,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:42:32.802,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:42:32.911,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:42:32.942,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:42:32.974,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:42:33.535,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:42:33.598,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:42:37.622,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:42:39.791,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:42:42.334,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:42:44.252,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:42:45.485,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:42:46.390,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:42:46.530,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:42:48.043,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:42:51.319,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:42:51.522,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:42:52.630,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:42:53.191,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:42:53.254,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:42:53.722,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:42:54.252,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:42:54.314,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:42:55.516,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:42:55.531,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:42:57.653,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:42:57.684,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:43:00.820,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:43:00.835,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:43:00.866,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:43:00.898,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:43:00.960,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:43:01.100,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:43:01.319,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:43:02.692,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:43:04.470,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:43:04.860,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:43:06.919,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:43:11.584,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:43:12.036,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:43:12.145,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:43:12.520,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:43:16.903,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:43:17.558,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:43:22.394,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:43:22.457,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:43:22.628,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:43:22.660,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:43:22.722,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:43:23.408,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:43:24.344,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:43:26.653,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:43:26.716,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:43:27.199,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:43:27.948,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:43:27.979,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:43:28.010,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:43:28.057,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:43:29.836,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:43:29.929,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:43:30.912,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:43:31.271,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:43:31.427,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:43:32.176,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:43:32.207,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:43:32.238,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:43:32.425,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:43:32.628,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:43:33.018,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:43:33.315,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:43:33.346,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:43:34.095,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:43:34.157,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:43:34.516,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:43:35.452,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:43:35.577,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:43:35.842,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:43:36.029,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:43:36.060,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:43:36.091,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:43:36.622,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:43:38.931,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:43:39.601,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:43:40.459,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:43:41.239,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:43:41.427,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:43:42.394,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:43:46.528,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:43:46.559,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:43:46.621,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:43:47.433,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:43:48.088,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:43:48.150,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:43:48.899,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:43:49.086,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:43:49.289,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:43:51.457,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:43:52.565,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:43:52.690,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:43:53.563,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:43:55.357,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:43:55.872,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:43:56.683,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:43:56.715,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:43:57.822,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:43:57.885,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:44:00.193,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:44:01.145,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:44:04.218,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:44:04.249,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:44:04.359,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:44:04.390,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:44:04.515,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:44:05.685,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:44:05.716,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:44:07.369,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:44:07.401,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:44:07.822,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:44:08.555,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:44:09.522,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:44:10.302,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:44:12.393,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:44:12.985,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:44:15.169,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:44:15.528,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:44:15.622,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:44:17.041,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:44:17.057,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:44:17.119,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:44:17.400,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:44:18.087,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:44:19.896,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:44:19.912,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:44:22.330,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:44:22.689,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:44:23.437,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:44:25.543,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:44:25.559,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:44:27.727,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:44:28.351,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:44:28.539,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:44:28.570,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:44:29.194,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:44:31.986,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:44:32.189,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:44:32.860,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:44:34.576,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:44:37.009,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:44:37.446,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:44:37.852,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:44:38.117,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:44:41.815,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:44:42.673,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:44:42.767,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:44:42.798,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:44:43.344,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:44:43.360,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:44:43.453,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:44:45.232,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:44:45.637,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:44:45.684,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:44:45.809,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:44:48.087,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:44:52.050,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:44:52.705,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:44:53.438,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:44:53.469,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:44:53.610,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:44:53.641,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:44:56.527,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:44:57.416,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:44:58.586,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:45:00.957,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:45:03.251,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:45:06.480,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:45:06.511,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:45:07.634,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:45:09.818,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:45:10.957,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:45:11.051,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:45:15.278,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:45:19.849,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:45:20.473,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:45:22.751,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:45:22.969,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:45:23.000,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:45:25.216,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:45:26.635,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:45:26.713,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:45:28.648,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:45:29.755,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:45:31.502,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:45:32.875,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:45:34.404,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:45:34.654,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:45:35.012,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:45:48.974,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:45:52.750,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:45:52.968,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:45:54.949,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:45:55.402,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:45:56.618,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:46:00.986,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:46:01.002,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:46:01.127,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:46:02.203,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:46:13.654,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:46:13.685,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:46:13.732,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:46:19.270,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:46:21.032,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:46:22.811,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:46:25.697,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:46:27.007,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:46:29.831,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:46:29.893,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:46:35.806,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:46:38.146,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:46:38.473,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:46:42.685,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:46:42.716,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:46:45.899,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:46:46.913,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:46:50.080,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:46:50.111,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:46:52.794,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:46:52.825,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:46:53.044,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:46:53.278,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:47:01.171,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:47:01.514,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:47:02.435,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:47:03.636,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:47:05.492,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:47:05.976,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:47:06.007,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:47:06.085,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:47:06.085,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:47:06.132,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:47:06.194,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:47:06.226,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:47:06.288,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:47:06.397,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:47:06.428,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:47:06.584,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:47:06.616,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:47:06.974,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:47:07.006,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:47:07.037,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:47:07.068,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:47:07.271,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:47:09.158,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:47:09.221,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:47:10.079,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:47:10.765,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:47:11.327,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:47:11.452,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:47:11.483,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:47:11.498,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:47:11.592,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:47:11.686,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:47:12.232,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:47:12.263,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:47:15.258,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:47:15.289,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:47:16.428,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:47:18.300,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:47:18.347,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:47:19.221,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:47:19.969,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:47:20.781,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:47:20.812,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:47:21.951,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:47:22.855,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:47:22.887,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:47:22.949,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:47:23.245,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:47:23.277,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:47:23.370,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:47:23.854,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:47:24.150,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:47:24.181,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:47:24.743,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:47:26.303,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:47:26.755,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:47:28.081,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:47:28.206,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:47:28.737,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:47:28.768,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:47:28.799,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:47:28.830,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:47:28.861,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:47:28.924,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:47:29.095,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:47:29.797,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:47:30.546,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:47:30.640,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:47:30.687,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:47:30.749,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:47:32.106,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:47:34.321,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:47:34.353,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:47:34.477,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:47:35.460,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:47:36.131,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:47:40.515,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:47:40.749,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:47:40.983,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:47:45.288,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:47:52.885,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:47:58.283,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:47:59.157,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:47:59.687,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:48:01.621,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:48:03.930,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:48:06.551,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:48:09.811,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:48:10.123,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:48:12.011,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:48:12.541,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:48:12.573,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:48:12.729,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:48:12.822,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:48:13.540,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:48:13.836,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:48:13.867,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:48:13.961,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:48:14.179,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:48:14.195,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:48:14.835,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:48:15.677,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:48:16.207,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:48:17.721,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:48:22.900,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:48:23.352,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:48:25.458,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:48:26.893,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:48:27.985,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:48:29.202,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:48:30.403,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:48:34.038,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:48:39.124,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:48:39.202,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:48:39.202,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:48:39.264,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:48:39.358,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:48:39.451,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:48:40.918,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:48:42.478,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:48:42.509,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:48:42.571,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:48:42.603,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:48:42.727,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:48:42.837,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:48:43.086,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:48:43.164,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:48:43.819,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:48:43.866,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:48:43.897,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:48:43.929,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:48:44.365,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:48:44.911,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:48:48.328,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:48:48.577,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:48:50.434,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:48:52.930,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:48:53.070,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:48:54.552,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:48:58.686,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:48:58.967,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:48:59.139,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:49:01.962,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:49:06.767,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:49:07.188,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:49:07.219,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:49:08.093,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:49:09.107,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:49:10.558,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:49:10.667,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:49:17.734,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:49:18.296,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:49:18.576,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:49:18.779,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:49:18.998,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:49:19.029,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:49:19.466,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:49:20.402,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:49:22.929,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:49:22.960,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:49:23.038,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:49:23.490,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:49:27.281,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:49:29.808,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:49:30.074,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:49:30.822,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:49:32.148,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:49:34.301,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:49:34.956,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:49:35.050,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:49:36.158,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:49:38.529,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:49:40.853,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:49:44.457,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:49:44.784,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:49:48.747,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:49:48.856,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:49:48.903,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:49:49.106,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:49:49.308,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:49:49.371,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:49:49.667,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:49:50.307,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:49:51.118,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:49:52.226,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:49:52.881,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:49:52.974,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:49:55.954,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:49:57.998,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:49:58.949,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:50:00.416,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:50:01.055,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:50:03.910,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:50:04.269,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:50:04.565,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:50:10.665,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:50:10.899,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:50:10.992,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:50:11.008,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:50:11.055,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:50:13.067,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:50:15.470,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:50:19.276,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:50:23.004,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:50:23.847,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:50:26.670,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:50:26.998,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:50:29.042,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:50:29.088,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:50:35.734,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:50:36.904,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:50:36.935,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:50:40.539,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:50:43.113,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:50:43.175,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:50:43.659,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:50:45.032,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:50:45.188,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:50:53.019,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:50:54.438,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:50:55.452,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:50:56.903,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:50:57.590,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:50:57.746,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:50:58.494,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:50:58.526,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:50:58.557,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:50:58.572,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:50:59.446,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:50:59.852,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:51:00.569,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:51:00.600,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:51:00.710,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:51:00.741,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:51:01.193,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:51:01.786,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:51:01.911,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:51:03.845,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:51:07.324,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:51:07.433,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:51:07.527,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:51:08.978,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:51:09.071,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:51:10.444,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:51:11.193,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:51:14.048,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:51:14.173,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:51:14.438,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:51:14.797,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:51:15.452,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:51:15.670,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:51:16.419,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:51:17.199,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:51:18.525,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:51:23.080,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:51:24.640,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:51:25.061,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:51:25.124,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:51:26.091,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:51:26.715,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:51:27.308,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:51:27.807,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:51:27.807,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:51:27.869,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:51:28.571,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:51:29.960,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:51:32.986,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:51:33.142,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:51:39.959,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:51:44.249,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:51:44.873,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:51:48.274,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:51:48.508,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:51:48.805,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:51:49.803,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:51:50.755,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:51:51.659,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:51:53.110,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:51:53.734,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:51:54.608,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:51:54.795,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:51:55.263,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:51:55.965,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:51:56.074,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:51:56.137,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:51:57.291,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:51:57.931,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:51:59.381,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:51:59.959,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:52:01.004,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:52:01.066,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:52:01.097,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:52:01.394,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:52:01.425,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:52:01.519,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:52:01.597,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:52:01.659,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:52:02.501,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:52:03.079,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:52:09.053,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:52:09.053,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:52:10.223,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:52:15.091,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:52:15.496,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:52:18.601,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:52:22.345,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:52:23.093,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:52:23.795,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:52:26.494,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:52:26.525,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:52:27.087,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:52:27.149,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:52:28.288,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:52:28.631,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:52:31.658,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:52:33.093,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:52:33.998,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:52:34.325,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:52:34.357,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:52:34.840,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:52:34.871,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:52:36.884,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:52:37.024,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:52:37.055,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:52:37.243,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:52:37.430,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:52:37.555,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:52:37.570,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:52:37.633,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:52:37.820,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:52:40.520,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:52:41.300,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:52:42.532,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:52:43.094,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:52:43.125,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:52:43.250,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:52:43.452,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:52:43.484,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:52:43.874,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:52:44.061,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:52:44.170,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:52:44.232,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:52:44.654,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:52:44.934,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:52:45.044,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:52:45.340,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:52:45.418,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:52:45.746,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:52:45.886,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:52:45.917,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:52:46.042,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:52:47.072,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:52:53.124,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:52:53.686,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:52:58.319,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:52:59.099,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:52:59.130,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:52:59.162,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:53:00.363,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:53:01.829,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:53:02.095,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:53:02.126,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:53:03.296,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:53:03.623,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:53:06.634,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:53:06.665,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:53:08.553,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:53:08.678,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:53:08.834,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:53:08.912,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:53:10.238,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:53:10.300,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:53:10.378,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:53:10.394,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:53:11.751,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:53:11.782,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:53:11.860,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:53:11.891,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:53:11.923,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:53:11.954,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:53:12.344,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:53:12.375,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:53:12.515,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:53:12.609,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:53:12.640,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:53:13.295,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:53:21.345,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:53:21.532,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:53:21.673,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:53:22.936,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:53:23.186,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:53:28.552,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:53:28.583,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:53:28.880,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:53:28.911,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:53:30.299,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:53:31.438,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:53:31.469,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:53:32.515,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:53:32.811,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:53:32.842,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:53:34.075,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:53:35.120,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:53:35.151,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:53:36.118,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:53:37.600,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:53:41.609,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:53:41.828,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:53:41.906,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:53:42.031,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:53:44.168,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:53:45.634,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:53:46.024,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:53:46.055,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:53:46.243,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:53:46.321,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:53:47.678,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:53:48.895,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:53:48.957,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:53:49.363,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:53:49.363,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:53:49.363,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:53:49.378,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:53:49.378,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:53:49.394,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:53:49.425,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:53:49.425,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:53:49.487,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:53:49.519,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:53:49.612,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:53:49.628,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:53:49.721,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:53:49.784,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:53:49.846,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:53:49.846,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:53:49.893,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:53:51.188,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:53:51.547,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:53:51.640,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:53:51.843,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:53:52.295,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:53:52.373,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:53:52.389,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:53:52.873,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:53:52.935,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:53:53.075,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:53:53.169,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:53:53.200,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:53:53.387,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:53:56.445,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:53:57.319,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:53:58.691,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:53:58.785,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:53:59.534,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:53:59.690,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:53:59.752,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:54:00.049,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:54:02.654,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:54:02.903,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:54:04.073,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:54:06.164,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:54:06.663,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:54:08.395,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:54:13.199,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:54:13.496,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:54:16.148,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:54:18.394,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:54:21.187,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:54:22.185,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:54:22.185,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:54:22.185,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:54:22.201,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:54:22.201,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:54:22.216,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:54:22.513,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:54:22.809,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:54:23.261,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:54:28.347,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:54:28.550,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:54:29.143,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:54:29.174,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:54:29.408,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:54:33.495,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:54:33.542,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:54:34.415,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:54:34.696,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:54:34.727,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:54:35.117,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:54:35.149,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:54:35.180,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:54:35.305,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:54:35.336,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:54:35.351,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:54:35.383,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:54:35.414,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:54:35.507,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:54:35.539,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:54:35.663,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:54:35.929,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:54:36.443,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:54:37.301,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:54:37.364,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:54:37.676,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:54:37.723,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:54:38.066,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:54:38.269,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:54:39.314,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:54:39.719,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:54:39.735,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:54:39.922,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:54:39.985,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:54:40.390,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:54:40.811,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:54:40.874,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:54:40.874,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:54:40.936,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:54:40.967,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:54:41.123,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:54:41.186,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:54:41.935,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:54:41.966,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:54:42.356,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:54:42.715,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:54:43.042,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:54:43.073,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:54:43.307,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:54:43.495,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:54:43.526,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:54:45.601,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:54:47.878,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:54:48.627,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:54:48.658,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:54:48.752,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:54:48.845,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:54:48.861,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:54:49.313,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:54:50.811,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:54:51.123,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:54:52.324,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:54:52.465,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:54:52.917,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:54:53.245,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:54:53.557,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:54:56.848,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:54:56.880,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:54:56.926,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:54:57.067,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:54:57.301,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:54:57.488,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:55:00.436,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:55:02.589,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:55:02.886,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:55:03.276,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:55:03.400,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:55:05.085,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:55:05.179,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:55:05.475,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:55:05.600,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:55:09.438,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:55:13.104,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:55:13.400,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:55:14.274,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:55:14.352,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:55:14.383,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:55:14.835,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:55:15.537,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:55:16.676,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:55:16.707,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:55:18.985,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:55:19.281,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:55:19.968,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:55:20.280,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:55:20.670,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:55:20.685,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:55:21.106,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:55:22.978,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:55:23.041,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:55:23.275,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:55:29.218,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:55:30.841,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:55:30.966,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:55:31.558,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:55:34.117,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:55:34.912,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:55:35.833,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:55:41.776,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:55:46.176,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:55:46.269,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:55:46.425,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:55:46.909,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:55:48.547,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:55:48.578,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:55:49.873,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:55:49.920,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:55:50.216,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:55:50.528,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:55:50.980,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:55:51.043,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:55:51.105,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:55:52.603,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:55:53.118,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:55:53.149,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:55:53.180,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:55:53.242,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:55:53.274,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:55:53.336,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:55:53.539,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:55:53.632,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:55:53.664,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:55:56.004,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:55:56.394,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:55:56.425,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:55:56.877,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:56:00.684,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:56:01.058,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:56:01.152,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:56:01.230,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:56:02.400,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:56:04.974,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:56:05.036,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:56:05.722,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:56:06.097,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:56:06.159,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:56:06.393,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:56:07.048,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:56:07.267,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:56:07.314,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:56:07.438,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:56:07.563,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:56:07.594,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:56:07.626,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:56:08.530,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:56:08.671,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:56:09.123,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:56:09.154,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:56:09.279,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:56:11.947,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:56:16.424,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:56:17.859,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:56:18.265,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:56:18.670,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:56:21.010,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:56:21.073,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:56:21.432,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:56:23.319,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:56:23.475,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:56:23.631,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:56:25.222,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:56:27.250,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:56:27.282,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:56:28.826,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:56:31.244,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:56:31.306,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:56:34.348,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:56:34.676,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:56:36.142,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:56:37.468,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:56:37.500,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:56:37.593,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:56:37.609,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:56:38.061,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:56:39.419,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:56:39.809,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:56:39.841,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:56:43.163,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:56:43.382,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:56:45.021,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:56:47.376,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:56:47.735,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:56:47.767,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:56:49.327,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:56:49.919,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:56:50.263,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:56:53.383,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:56:56.253,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:56:57.314,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:56:57.922,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:56:58.484,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:56:59.482,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:57:00.527,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:57:00.559,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:57:00.621,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:57:00.699,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:57:00.855,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:57:05.660,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:57:05.800,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:57:05.831,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:57:06.050,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:57:06.362,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:57:06.362,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:57:06.393,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:57:08.187,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:57:08.780,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:57:09.045,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:57:10.106,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:57:11.666,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:57:11.697,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:57:11.759,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:57:11.791,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:57:11.900,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:57:12.321,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:57:12.539,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:57:12.961,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:57:14.006,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:57:14.333,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:57:14.614,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:57:15.597,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:57:15.659,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:57:15.691,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:57:15.722,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:57:15.784,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:57:17.843,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:57:23.038,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:57:23.366,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:57:23.413,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:57:23.428,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:57:23.818,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:57:24.302,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:57:25.909,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:57:30.963,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:57:31.868,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:57:31.930,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:57:32.258,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:57:32.320,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:57:33.428,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:57:33.787,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:57:33.818,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:57:33.880,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:57:33.911,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:57:34.239,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:57:34.270,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:57:35.986,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:57:36.251,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:57:37.905,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:57:38.326,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:57:40.666,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:57:41.415,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:57:42.289,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:57:43.459,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:57:43.646,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:57:44.753,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:57:46.703,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:57:47.031,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:57:48.856,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:57:48.887,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:57:49.886,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:57:50.884,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:57:51.477,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:57:51.508,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:57:51.836,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:57:52.148,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:57:53.396,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:57:54.784,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:57:58.528,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:57:58.559,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:57:58.778,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:58:00.307,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:58:00.884,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:58:01.024,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:58:01.243,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:58:01.804,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:58:01.867,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:58:05.829,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:58:05.954,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:58:06.250,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:58:06.281,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:58:07.888,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:58:09.791,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:58:10.119,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:58:10.306,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:58:11.024,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:58:11.086,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:58:12.225,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:58:12.615,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:58:14.690,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:58:15.860,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:58:17.326,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:58:17.513,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:58:20.805,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:58:23.239,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:58:23.457,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:58:24.955,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:58:25.220,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:58:27.497,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:58:34.642,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:58:34.673,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:58:34.736,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:58:35.516,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:58:35.968,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:58:36.031,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:58:41.132,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:58:41.163,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:58:41.350,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:58:41.974,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:58:42.240,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:58:42.271,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:58:42.364,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:58:43.113,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:58:44.018,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:58:45.937,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:58:48.043,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:58:48.168,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:58:48.246,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:58:48.464,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:58:49.072,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:58:49.244,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:58:49.572,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:58:50.118,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:58:50.242,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:58:50.539,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:58:53.472,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:58:53.503,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:58:55.640,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:58:55.702,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:58:55.874,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:58:55.905,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:58:57.808,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:58:59.696,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:59:00.024,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:59:02.863,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:59:02.878,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:59:03.144,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:59:03.175,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:59:03.986,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:59:04.891,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:59:05.218,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:59:05.281,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:59:05.421,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:59:05.452,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:59:06.404,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:59:08.245,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:59:10.413,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:59:10.647,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:59:10.834,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:59:11.942,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:59:16.388,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:59:20.772,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:59:21.583,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:59:23.502,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:59:24.453,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:59:26.746,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:59:26.918,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:59:27.230,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:59:27.246,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:59:33.673,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:59:33.829,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:59:36.715,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:59:39.679,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:59:39.694,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:59:39.928,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:59:40.194,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:59:40.256,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:59:40.318,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:59:43.376,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:59:46.262,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:59:46.324,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:59:48.150,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:59:53.532,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:59:54.452,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:59:54.842,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:59:54.936,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:59:54.967,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:59:55.263,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:59:55.294,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:59:55.622,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:59:55.700,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:59:55.731,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:59:55.747,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:59:55.965,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:00:04.155,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:00:07.119,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:00:07.135,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:00:07.166,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:00:07.197,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:00:07.338,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:00:07.634,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:00:07.759,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:00:08.352,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:00:10.785,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:00:10.848,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:00:10.879,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:00:11.175,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:00:11.269,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:00:12.470,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:00:13.406,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:00:15.356,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:00:17.571,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:00:17.836,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:00:17.992,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:00:18.024,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:00:18.211,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:00:18.289,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:00:18.351,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:00:18.476,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:00:19.022,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:00:19.194,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:00:19.225,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:00:19.287,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:00:19.459,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:00:21.440,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:00:23.156,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:00:23.515,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:00:27.181,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:00:27.212,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:00:31.954,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:00:31.986,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:00:32.079,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:00:33.218,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:00:37.992,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:00:39.973,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:00:40.176,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:00:40.301,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:00:41.049,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:00:41.268,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:00:41.377,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:00:45.589,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:00:47.243,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:00:47.882,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:00:48.210,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:00:51.205,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:00:53.607,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:00:54.263,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:00:55.199,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:00:56.478,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:00:57.897,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:01:08.193,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:01:10.565,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:01:12.515,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:01:13.232,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:01:13.326,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:01:14.231,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:01:15.213,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:01:15.666,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:01:15.884,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:01:16.181,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:01:16.212,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:01:16.243,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:01:20.049,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:01:23.591,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:01:24.714,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:01:24.854,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:01:24.979,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:01:25.135,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:01:27.865,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:01:27.927,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:01:28.161,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:01:28.255,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:01:28.317,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:01:28.364,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:01:28.645,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:01:31.250,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:01:32.592,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:01:32.607,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:01:34.011,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:01:35.977,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:01:36.008,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:01:36.024,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:01:36.632,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:01:44.853,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:01:45.306,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:01:45.930,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:01:45.961,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:01:47.568,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:01:47.599,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:01:49.455,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:01:53.527,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:01:53.652,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:01:57.848,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:01:59.081,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:02:02.029,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:02:02.388,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:02:02.871,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:02:02.934,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:02:03.651,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:02:06.959,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:02:12.606,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:02:13.011,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:02:13.043,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:02:14.493,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:02:14.509,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:02:14.540,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:02:14.571,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:02:14.603,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:02:14.759,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:02:14.821,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:02:17.691,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:02:17.723,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:02:18.783,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:02:21.966,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:02:21.997,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:02:23.432,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:02:23.651,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:02:24.087,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:02:25.991,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:02:26.287,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:02:26.833,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:02:29.563,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:02:29.594,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:02:29.626,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:02:29.657,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:02:29.672,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:02:29.704,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:02:29.735,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:02:29.766,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:02:30.016,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:02:30.047,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:02:30.827,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:02:30.842,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:02:30.936,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:02:31.154,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:02:31.248,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:02:32.777,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:02:33.307,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:02:36.380,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:02:39.610,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:02:40.156,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:02:41.263,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:02:46.318,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:02:52.526,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:02:53.010,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:02:53.696,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:02:54.024,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:02:54.242,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:02:54.398,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:02:54.601,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:02:56.582,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:02:56.645,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:02:58.470,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:03:03.275,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:03:04.024,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:03:06.098,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:03:06.426,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:03:06.457,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:03:07.518,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:03:10.903,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:03:11.168,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:03:11.246,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:03:11.948,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:03:12.338,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:03:12.463,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:03:13.368,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:03:13.399,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:03:14.507,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:03:15.614,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:03:19.187,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:03:19.249,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:03:19.343,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:03:19.639,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:03:19.748,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:03:19.858,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:03:21.324,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:03:22.229,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:03:23.695,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:03:24.350,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:03:24.413,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:03:28.609,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:03:36.940,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:03:37.813,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:03:42.649,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:03:42.977,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:03:46.097,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:03:52.914,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:03:53.741,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:03:56.362,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:03:56.518,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:03:57.391,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:03:58.124,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:03:59.747,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:04:00.028,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:04:00.059,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:04:02.212,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:04:03.054,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:04:08.467,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:04:11.041,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:04:11.072,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:04:12.991,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:04:13.054,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:04:13.116,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:04:14.645,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:04:15.425,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:04:15.955,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:04:15.986,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:04:15.986,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:04:16.002,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:04:16.033,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:04:16.064,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:04:16.174,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:04:16.205,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:04:16.236,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:04:16.330,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:04:16.392,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:04:16.595,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:04:16.813,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:04:19.060,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:04:19.450,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:04:21.556,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:04:23.677,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:04:23.709,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:04:23.771,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:04:25.440,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:04:25.456,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:04:26.205,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:04:26.329,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:04:28.903,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:04:29.902,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:04:29.933,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:04:30.885,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:04:30.978,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:04:31.009,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:04:31.243,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:04:31.306,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:04:31.337,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:04:33.927,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:04:37.218,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:04:38.903,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:04:38.965,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:04:43.474,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:04:44.909,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:04:45.049,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:04:45.096,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:04:45.564,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:04:45.907,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:04:47.467,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:04:47.499,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:04:48.934,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:04:48.965,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:04:48.996,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:04:49.059,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:04:49.121,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:04:49.215,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:04:49.230,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:04:49.511,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:04:52.303,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:04:52.413,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:04:52.475,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:04:53.801,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:04:54.909,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:04:54.940,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:04:55.704,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:04:55.876,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:04:55.938,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:04:58.965,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:04:59.979,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:00.649,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:02.397,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:04.035,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:05.002,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:05.080,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:05.173,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:05.205,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:06.827,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:07.170,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:09.807,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:10.680,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:10.883,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:11.569,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:11.601,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:11.632,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:11.663,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:11.694,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:11.788,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:11.928,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:11.975,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:12.209,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:12.256,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:12.739,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:13.161,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:14.783,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:14.845,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:14.939,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:15.048,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:15.079,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:15.859,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:17.856,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:19.635,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:19.650,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:20.337,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:20.695,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:22.053,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:22.255,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:23.784,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:24.237,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:24.393,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:25.173,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:25.422,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:26.358,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:26.358,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:26.374,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:26.405,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:26.467,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:26.577,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:26.608,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:26.670,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:26.795,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:26.998,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:27.060,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:27.091,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:27.123,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:27.450,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:27.778,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:27.934,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:28.542,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:28.901,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:29.291,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:31.537,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:32.988,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:33.004,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:34.782,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:34.813,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:34.907,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:34.985,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:35.172,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:35.843,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:36.966,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:37.060,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:37.122,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:37.543,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:37.965,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:38.230,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:38.589,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:39.852,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:40.071,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:41.334,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:42.021,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:42.613,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:42.894,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:45.375,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:46.763,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:47.964,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:48.027,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:48.073,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:48.588,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:50.273,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:52.878,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:52.972,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:53.065,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:53.814,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:53.861,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:53.970,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:54.329,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:54.360,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:54.625,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:55.312,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:55.374,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:55.437,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:55.468,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:55.561,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:55.593,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:56.809,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:56.872,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:56.872,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:56.872,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:56.903,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:56.934,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:56.997,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:57.028,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:57.059,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:57.090,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:57.121,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:57.153,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:57.215,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:57.231,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:57.262,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:57.324,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:57.418,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:57.449,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:57.480,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:57.511,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:57.574,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:57.636,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:57.667,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:57.699,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:57.714,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:57.777,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:57.808,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:57.839,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:57.870,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:57.933,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:57.964,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:58.385,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:58.432,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:58.619,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:58.822,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:58.884,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:59.040,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:59.165,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:59.727,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:59.851,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:59.883,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:59.914,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:59.976,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:00.007,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:00.039,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:00.070,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:00.865,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:00.897,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:00.928,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:01.053,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:01.318,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:01.864,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:01.895,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:01.926,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:01.957,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:02.878,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:03.065,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:03.127,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:04.781,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:04.890,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:06.091,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:06.123,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:06.154,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:06.216,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:06.310,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:06.762,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:07.620,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:07.683,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:07.714,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:08.291,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:09.430,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:09.945,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:10.662,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:10.771,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:10.818,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:11.785,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:12.706,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:13.236,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:15.405,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:16.653,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:18.260,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:18.353,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:18.556,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:18.587,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:18.618,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:18.681,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:18.884,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:18.977,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:19.102,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:19.258,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:19.695,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:20.693,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:20.740,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:20.756,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:20.834,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:21.411,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:21.473,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:21.504,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:22.004,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:22.066,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:22.222,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:23.876,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:23.907,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:23.954,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:24.656,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:25.155,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:25.217,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:26.418,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:26.512,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:26.871,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:28.150,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:28.197,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:28.290,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:28.290,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:28.462,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:28.493,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:28.524,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:28.618,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:29.601,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:30.958,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:31.114,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:32.159,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:33.298,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:34.437,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:37.385,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:37.416,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:38.430,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:39.959,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:40.287,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:41.488,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:41.972,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:43.329,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:44.561,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:45.201,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:46.901,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:47.744,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:48.992,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:50.505,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:50.661,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:53.890,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:54.670,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:55.403,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:56.121,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:56.292,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:57.010,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:57.478,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:57.478,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:57.478,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:57.478,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:59.475,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:07:00.348,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:07:01.347,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:07:02.330,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:07:02.361,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:07:02.392,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:07:02.782,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:07:04.170,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:07:04.794,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:07:05.153,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:07:07.103,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:07:10.254,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:07:11.612,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:07:12.392,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:07:14.279,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:07:15.215,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:07:18.117,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:07:18.288,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:07:19.068,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:07:19.958,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:07:23.764,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:07:23.920,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:07:24.513,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:07:29.598,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:07:31.190,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:07:33.171,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:07:34.481,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:07:34.871,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:07:35.214,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:07:35.355,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:07:36.494,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:07:36.806,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:07:39.224,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:07:39.348,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:07:44.964,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:07:49.379,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:07:49.473,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:07:53.217,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:07:53.966,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:07:54.746,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:07:55.869,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:07:56.040,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:07:58.661,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:07:58.864,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:02.561,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:05.510,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:07.342,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:12.381,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:12.412,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:14.268,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:14.955,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:14.986,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:15.111,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:15.251,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:15.376,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:15.719,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:16.421,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:18.449,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:19.198,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:19.229,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:19.260,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:19.276,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:19.307,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:19.370,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:19.401,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:19.432,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:19.463,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:19.541,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:19.604,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:19.635,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:19.728,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:19.760,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:19.791,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:19.822,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:19.853,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:19.884,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:19.916,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:19.947,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:20.009,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:20.040,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:20.072,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:20.134,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:20.150,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:20.181,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:20.212,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:20.243,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:20.306,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:20.337,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:20.368,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:20.415,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:20.446,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:20.462,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:20.602,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:20.867,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:20.898,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:20.930,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:21.148,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:21.210,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:21.273,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:21.320,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:21.444,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:22.240,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:22.287,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:22.318,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:22.349,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:22.380,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:23.270,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:23.285,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:23.301,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:23.332,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:23.722,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:23.972,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:24.050,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:24.143,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:24.237,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:24.268,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:24.299,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:24.330,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:24.362,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:24.923,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:24.986,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:25.110,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:25.142,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:25.251,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:25.282,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:25.313,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:25.344,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:25.376,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:25.532,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:25.563,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:25.766,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:26.280,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:26.343,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:26.374,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:26.405,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:26.702,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:26.858,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:26.904,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:26.936,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:27.294,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:27.357,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:27.388,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:27.419,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:27.544,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:27.575,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:27.684,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:27.716,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:27.747,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:27.778,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:27.934,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:28.074,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:28.324,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:28.386,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:28.433,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:28.652,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:28.745,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:28.917,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:29.198,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:29.369,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:29.697,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:29.790,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:29.853,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:30.820,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:31.350,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:31.413,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:31.959,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:32.489,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:32.614,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:33.612,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:33.690,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:33.737,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:34.424,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:34.455,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:35.141,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:35.375,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:35.500,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:35.609,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:35.859,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:35.874,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:35.874,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:35.890,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:35.890,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:35.890,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:35.921,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:35.921,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:36.093,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:36.218,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:36.514,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:36.530,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:36.530,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:36.545,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:36.592,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:36.592,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:36.670,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:36.732,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:36.857,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:36.951,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:37.107,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:37.138,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:37.185,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:37.216,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:37.263,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:37.278,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:37.294,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:37.325,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:37.356,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:37.606,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:37.824,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:37.887,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:38.136,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:38.214,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:38.324,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:38.355,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:38.402,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:38.402,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:38.417,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:38.448,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:38.480,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:38.495,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:38.526,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:38.558,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:38.589,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:38.620,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:38.651,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:38.682,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:38.745,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:38.807,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:38.823,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:38.854,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:38.885,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:38.916,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:39.135,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:39.166,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:39.197,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:39.306,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:39.338,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:39.400,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:39.634,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:39.821,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:39.915,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:40.040,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:40.180,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:40.211,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:40.305,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:40.336,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:40.383,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:40.414,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:40.539,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:40.632,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:40.726,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:40.773,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:40.835,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:40.866,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:40.898,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:40.960,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:41.319,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:41.412,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:41.444,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:41.537,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:41.537,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:41.724,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:41.802,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:41.865,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:41.958,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:42.021,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:42.068,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:42.426,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:42.551,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:42.785,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:43.456,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:43.643,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:43.721,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:44.439,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:44.470,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:44.501,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:44.532,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:44.626,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:44.626,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:44.720,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:44.985,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:45.671,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:45.765,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:45.921,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:46.155,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:46.748,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:46.904,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:46.904,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:46.935,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:46.997,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:47.028,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:47.138,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:47.184,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:47.262,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:47.294,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:47.418,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:47.512,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:47.606,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:47.621,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:47.652,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:47.777,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:47.840,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:48.167,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:48.339,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:48.791,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:48.822,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:49.493,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:49.602,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:49.977,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:50.180,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:50.336,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:50.351,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:51.225,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:51.256,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:51.552,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:51.724,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:52.676,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:52.910,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:53.721,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:53.783,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:53.814,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:53.986,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:54.017,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:54.220,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:54.282,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:54.298,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:54.719,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:54.860,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:55.437,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:56.388,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:56.778,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:57.059,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:57.122,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:57.168,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:57.184,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:57.418,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:57.449,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:57.480,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:57.746,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:57.746,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:58.073,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:58.557,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:58.682,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:58.791,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:58.853,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:59.430,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:59.477,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:59.914,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:00.273,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:00.803,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:01.926,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:04.048,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:04.625,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:04.828,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:05.312,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:05.468,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:05.530,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:05.967,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:06.092,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:06.154,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:06.575,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:07.480,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:07.776,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:08.276,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:08.525,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:08.790,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:09.009,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:09.149,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:10.038,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:10.054,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:10.101,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:10.538,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:10.569,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:10.600,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:10.694,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:10.740,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:10.912,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:11.115,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:11.130,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:11.162,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:11.193,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:11.224,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:11.255,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:11.286,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:11.380,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:11.442,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:11.489,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:11.552,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:11.614,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:11.676,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:11.708,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:11.957,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:12.098,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:12.129,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:12.160,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:12.285,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:12.675,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:12.690,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:12.784,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:12.909,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:12.971,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:13.174,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:13.283,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:13.392,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:13.455,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:13.814,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:13.876,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:14.188,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:14.375,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:14.406,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:14.438,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:14.469,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:14.500,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:14.547,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:14.578,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:14.625,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:14.640,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:14.687,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:14.703,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:15.062,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:15.140,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:15.296,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:15.296,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:15.296,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:15.327,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:15.327,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:15.374,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:15.405,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:15.467,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:15.530,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:15.670,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:16.122,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:16.294,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:17.433,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:17.464,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:17.558,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:17.651,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:17.714,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:18.104,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:18.291,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:18.431,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:18.462,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:18.634,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:19.242,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:20.537,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:20.600,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:20.631,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:20.802,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:20.834,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:21.348,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:21.380,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:21.473,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:21.489,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:21.972,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:22.035,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:22.300,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:22.612,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:23.174,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:23.626,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:24.016,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:24.047,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:25.155,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:25.248,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:25.514,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:25.607,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:26.060,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:26.122,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:26.450,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:26.481,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:26.637,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:26.684,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:26.746,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:26.777,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:26.996,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:27.651,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:28.618,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:28.790,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:28.961,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:29.117,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:29.180,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:29.211,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:29.445,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:29.804,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:30.053,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:30.116,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:30.194,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:30.256,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:30.958,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:31.020,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:31.317,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:32.034,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:32.175,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:32.300,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:32.331,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:32.518,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:32.580,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:32.846,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:35.279,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:36.387,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:36.418,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:36.449,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:36.512,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:37.401,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:37.682,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:37.947,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:39.600,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:39.866,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:40.022,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:40.178,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:40.349,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:40.802,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:40.864,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:41.223,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:42.455,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:42.658,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:42.705,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:42.752,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:42.783,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:42.814,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:42.876,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:43.376,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:44.046,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:44.156,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:44.312,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:44.436,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:45.669,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:45.762,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:45.809,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:45.872,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:46.215,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:46.230,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:46.839,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:46.870,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:46.948,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:47.135,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:48.274,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:48.305,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:48.399,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:49.054,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:49.444,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:49.709,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:50.068,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:51.363,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:51.456,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:51.753,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:51.815,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:51.878,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:52.065,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:52.876,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:53.048,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:53.828,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:54.062,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:54.670,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:54.826,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:54.966,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:55.044,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:55.965,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:57.494,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:58.430,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:59.147,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:59.178,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:00.224,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:00.317,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:00.520,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:00.551,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:01.238,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:01.269,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:01.300,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:01.331,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:01.362,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:01.456,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:02.205,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:02.392,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:02.423,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:02.813,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:02.860,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:03.172,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:03.281,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:03.983,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:04.280,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:04.607,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:05.965,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:06.167,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:06.979,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:07.072,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:07.197,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:08.024,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:08.117,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:08.476,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:08.897,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:09.287,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:09.677,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:09.958,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:10.255,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:11.128,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:11.659,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:12.751,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:13.406,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:13.499,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:14.186,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:14.217,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:14.576,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:14.857,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:17.041,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:17.462,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:17.758,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:17.945,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:19.677,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:19.708,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:19.802,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:19.895,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:20.020,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:20.036,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:20.067,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:20.129,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:20.192,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:20.223,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:20.707,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:20.941,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:21.422,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:22.202,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:23.029,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:23.029,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:23.029,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:23.029,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:23.029,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:23.029,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:23.029,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:23.029,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:23.044,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:23.138,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:23.606,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:23.824,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:24.058,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:24.464,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:24.480,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:24.604,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:24.698,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:24.729,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:24.823,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:24.885,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:26.788,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:27.069,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:27.210,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:27.241,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:27.303,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:27.334,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:28.567,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:28.816,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:28.957,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:29.316,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:29.830,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:29.971,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:30.798,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:31.578,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:31.687,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:32.326,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:34.729,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:34.760,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:34.838,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:35.649,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:35.930,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:36.039,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:37.334,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:37.911,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:38.535,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:39.253,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:39.580,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:39.955,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:40.095,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:40.610,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:41.062,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:41.125,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:41.484,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:43.340,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:43.356,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:44.370,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:45.134,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:45.852,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:45.883,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:46.351,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:46.616,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:48.441,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:49.190,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:49.440,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:49.471,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:49.486,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:49.533,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:49.611,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:51.549,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:51.564,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:51.689,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:52.017,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:52.204,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:53.172,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:53.234,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:53.312,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:53.484,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:54.030,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:54.092,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:54.186,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:54.779,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:55.200,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:55.231,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:55.294,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:55.871,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:55.949,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:56.105,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:56.495,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:56.526,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:56.947,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:56.978,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:57.275,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:57.306,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:57.727,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:58.289,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:58.538,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:59.849,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:59.911,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:11:00.691,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:11:02.314,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:11:02.376,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:11:02.641,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:11:03.718,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:11:03.811,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:11:04.232,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:11:07.056,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:11:07.742,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:11:08.086,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:11:10.348,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:11:11.689,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:11:11.830,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:11:12.641,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:11:13.031,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:11:13.452,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:11:13.483,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:11:15.340,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:11:15.792,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:11:16.432,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:11:16.494,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:11:17.789,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:11:17.898,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:11:17.960,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:11:19.130,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:11:19.489,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:11:19.848,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:11:20.597,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:11:20.690,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:11:20.924,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:11:22.063,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:11:22.609,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:11:23.155,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:11:23.420,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:11:24.154,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:11:24.980,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:11:25.230,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:11:26.431,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:11:26.478,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:11:26.821,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:11:26.868,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:11:26.884,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:11:27.242,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:11:27.258,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:11:27.898,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:11:28.256,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:11:28.974,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:11:29.036,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:11:29.161,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:11:29.302,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:11:29.614,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:11:31.205,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:11:31.532,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:11:31.860,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:11:32.125,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:11:32.281,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:11:33.155,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:11:33.997,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:11:35.105,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:11:37.351,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:11:37.570,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:11:40.050,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:11:40.206,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:11:40.565,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:11:42.452,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:11:42.546,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:11:42.874,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:11:44.075,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:11:44.309,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:11:44.714,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:11:44.761,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:11:45.011,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:11:47.320,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:11:47.413,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:11:47.538,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:11:48.817,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:11:48.880,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:11:48.942,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:11:48.973,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:11:49.004,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:11:49.363,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:11:49.706,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:11:49.784,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:11:49.816,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:11:50.471,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:11:51.422,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:11:51.859,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:11:52.000,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:11:52.218,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:11:52.421,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:11:52.982,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:11:53.825,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:11:54.184,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:11:54.511,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:11:55.572,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:11:56.258,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:11:56.742,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:11:58.786,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:12:00.315,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:12:05.057,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:12:05.416,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:12:05.993,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:12:08.380,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:12:10.252,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:12:10.377,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:12:10.423,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:12:10.564,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:12:10.673,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:12:14.339,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:12:14.932,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:12:15.899,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:12:15.930,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:12:15.961,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:12:16.882,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:12:16.913,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:12:16.944,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:12:16.975,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:12:17.225,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:12:17.568,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:12:17.631,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:12:17.662,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:12:18.411,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:12:18.988,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:12:19.050,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:12:20.579,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:12:20.782,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:12:20.813,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:12:22.279,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:12:22.357,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:12:23.044,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:12:24.183,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:12:25.899,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:12:27.147,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:12:28.831,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:12:28.894,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:12:29.409,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:12:32.887,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:12:33.636,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:12:35.493,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:12:35.555,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:12:37.958,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:12:38.442,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:12:38.567,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:12:39.472,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:12:41.500,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:12:42.077,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:12:43.216,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:12:45.025,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:12:46.492,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:12:46.648,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:12:46.726,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:12:46.850,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:12:47.069,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:12:47.147,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:12:48.832,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:12:48.863,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:12:48.925,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:12:49.253,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:12:51.031,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:12:51.562,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:12:51.827,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:12:53.278,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:12:54.182,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:12:54.214,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:12:55.711,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:12:55.742,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:12:55.774,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:12:55.805,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:12:55.820,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:12:55.976,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:12:56.398,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:12:56.725,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:12:56.788,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:12:56.850,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:12:56.850,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:12:57.334,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:12:57.365,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:12:57.724,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:12:57.895,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:12:58.488,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:12:59.970,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:00.173,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:00.485,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:01.265,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:01.358,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:01.795,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:02.918,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:03.059,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:03.215,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:03.246,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:04.619,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:06.522,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:06.865,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:07.302,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:07.333,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:07.427,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:07.567,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:07.692,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:07.723,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:08.082,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:08.144,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:08.347,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:08.410,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:09.127,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:10.001,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:10.094,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:10.157,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:10.204,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:10.266,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:10.391,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:11.233,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:11.327,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:11.436,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:11.514,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:12.013,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:13.604,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:13.620,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:13.636,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:13.636,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:13.636,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:13.651,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:13.651,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:13.651,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:13.651,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:13.651,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:13.651,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:13.667,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:13.667,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:13.667,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:13.667,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:13.667,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:13.682,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:13.682,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:13.682,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:13.682,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:13.698,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:13.698,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:13.698,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:13.698,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:13.698,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:13.698,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:13.714,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:13.714,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:13.714,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:13.729,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:13.729,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:13.745,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:13.745,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:13.760,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:13.760,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:13.776,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:13.776,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:13.776,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:13.776,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:13.792,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:13.792,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:13.979,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:13.979,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:13.994,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:13.994,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:13.994,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:13.994,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:13.994,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:14.010,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:14.010,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:14.010,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:14.026,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:14.041,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:14.135,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:14.135,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:14.182,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:14.213,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:14.260,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:14.291,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:14.540,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:14.572,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:14.618,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:14.837,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:14.915,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:14.962,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:15.102,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:15.149,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:15.164,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:15.289,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:15.320,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:15.461,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:15.773,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:15.851,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:15.976,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:16.163,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:16.178,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:16.490,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:16.912,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:17.005,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:17.052,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:17.302,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:17.536,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:17.926,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:17.957,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:18.191,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:18.362,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:18.409,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:18.472,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:18.706,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:19.158,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:19.189,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:19.220,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:19.813,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:19.829,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:19.954,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:19.969,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:20.000,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:20.094,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:20.656,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:21.014,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:22.216,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:22.278,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:22.512,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:23.120,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:23.900,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:23.963,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:24.306,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:24.571,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:25.164,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:25.195,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:25.226,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:25.273,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:25.320,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:25.585,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:25.616,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:25.648,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:25.913,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:26.006,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:26.303,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:26.334,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:26.459,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:26.599,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:26.724,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:26.755,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:27.176,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:28.315,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:28.409,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:28.877,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:29.002,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:29.033,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:29.282,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:29.314,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:29.454,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:30.062,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:30.140,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:30.390,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:30.655,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:30.920,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:30.952,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:31.045,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:32.106,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:32.184,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:32.215,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:32.668,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:32.699,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:32.824,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:33.151,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:33.448,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:34.072,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:34.321,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:34.914,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:35.226,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:35.288,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:35.554,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:35.710,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:35.725,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:35.756,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:35.850,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:36.146,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:36.271,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:36.942,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:37.831,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:38.018,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:38.315,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:38.471,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:38.908,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:40.000,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:40.124,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:40.140,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:40.639,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:40.686,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:40.686,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:40.748,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:40.780,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:40.811,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:40.873,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:40.889,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:41.216,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:41.232,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:41.248,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:41.248,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:41.622,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:41.762,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:41.981,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:42.121,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:42.402,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:42.480,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:42.808,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:42.839,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:42.948,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:42.948,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:43.151,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:43.416,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:43.416,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:43.447,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:43.572,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:43.634,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:43.697,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:43.697,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:43.712,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:43.775,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:43.806,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:44.227,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:44.290,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:44.508,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:44.648,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:45.584,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:46.146,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:46.333,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:46.598,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:46.786,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:46.817,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:47.051,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:47.441,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:50.077,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:50.108,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:50.561,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:50.592,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:51.201,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:51.403,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:51.793,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:52.386,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:52.932,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:52.995,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:53.166,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:53.447,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:53.619,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:53.743,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:54.289,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:54.789,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:54.820,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:54.851,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:55.366,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:55.787,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:56.349,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:56.380,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:56.411,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:56.629,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:56.785,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:56.895,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:56.988,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:57.253,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:57.721,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:57.862,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:58.642,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:59.157,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:59.359,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:59.687,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:59.874,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:59.905,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:00.264,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:00.545,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:00.592,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:00.857,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:01.107,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:01.887,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:01.965,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:02.152,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:02.807,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:03.166,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:03.228,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:03.447,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:03.899,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:03.930,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:04.336,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:06.910,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:07.113,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:07.144,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:07.409,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:07.581,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:07.737,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:08.392,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:08.813,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:10.030,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:10.061,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:10.108,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:10.139,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:10.404,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:10.420,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:10.498,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:10.529,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:10.623,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:10.638,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:10.654,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:10.825,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:10.950,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:11.434,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:11.964,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:12.011,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:12.479,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:13.165,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:13.212,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:13.353,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:13.446,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:13.477,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:13.618,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:13.836,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:13.961,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:14.164,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:14.398,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:14.429,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:14.616,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:14.679,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:14.788,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:14.913,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:15.303,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:15.599,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:15.989,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:16.051,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:17.970,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:18.001,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:18.048,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:18.360,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:19.421,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:20.107,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:20.778,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:20.809,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:21.527,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:21.543,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:21.636,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:21.667,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:21.714,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:21.948,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:21.964,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:22.697,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:22.900,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:23.196,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:23.259,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:23.493,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:23.524,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:23.742,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:23.805,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:24.273,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:24.741,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:24.912,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:25.848,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:26.644,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:26.675,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:27.143,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:27.159,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:27.190,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:27.221,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:27.252,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:27.283,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:27.330,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:27.346,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:27.377,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:27.408,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:27.439,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:27.533,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:27.549,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:27.580,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:27.673,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:27.705,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:27.767,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:27.861,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:27.907,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:27.939,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:27.970,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:28.063,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:28.126,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:28.157,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:28.188,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:28.329,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:28.375,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:28.391,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:28.516,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:28.578,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:28.781,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:29.140,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:29.389,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:30.107,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:30.497,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:31.012,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:31.059,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:31.417,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:32.088,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:32.213,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:32.416,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:32.509,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:32.619,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:33.227,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:33.913,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:33.945,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:35.005,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:35.629,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:35.692,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:35.785,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:35.988,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:36.503,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:37.065,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:37.876,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:37.938,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:38.547,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:38.578,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:38.625,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:38.703,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:38.749,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:39.561,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:39.748,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:41.152,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:41.183,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:41.277,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:41.308,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:41.401,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:41.573,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:41.729,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:41.994,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:42.057,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:42.353,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:42.493,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:42.774,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:43.071,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:43.258,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:43.289,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:44.147,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:44.490,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:44.849,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:44.958,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:45.660,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:46.191,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:47.236,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:47.251,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:48.000,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:48.811,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:49.139,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:49.404,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:49.654,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:49.654,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:49.747,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:50.059,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:50.356,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:50.371,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:51.073,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:51.339,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:52.321,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:52.587,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:52.618,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:52.867,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:52.899,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:52.977,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:53.257,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:53.320,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:53.741,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:54.006,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:54.178,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:54.334,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:54.459,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:54.989,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:55.239,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:55.270,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:55.894,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:56.253,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:56.377,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:56.799,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:57.001,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:57.189,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:57.813,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:57.844,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:58.156,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:58.327,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:58.811,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:58.905,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:59.014,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:59.310,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:59.685,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:59.763,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:59.856,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:59.919,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:00.309,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:00.761,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:01.151,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:01.307,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:01.666,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:01.713,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:01.744,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:01.806,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:02.227,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:02.290,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:02.352,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:02.446,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:02.680,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:03.195,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:03.288,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:03.850,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:04.411,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:04.786,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:06.611,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:06.970,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:08.514,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:08.592,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:09.169,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:10.963,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:11.338,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:11.868,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:12.991,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:13.288,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:13.584,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:13.615,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:13.818,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:13.974,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:14.005,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:15.253,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:15.347,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:15.659,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:15.799,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:16.860,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:17.032,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:17.874,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:18.888,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:19.434,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:19.621,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:21.228,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:21.415,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:21.571,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:21.743,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:21.805,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:21.868,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:21.899,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:23.303,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:24.333,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:24.426,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:24.723,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:25.440,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:25.503,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:27.187,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:27.453,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:28.872,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:29.231,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:29.699,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:30.011,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:31.056,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:32.616,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:32.975,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:33.303,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:33.334,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:33.365,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:33.396,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:33.427,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:34.348,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:34.441,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:34.691,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:34.816,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:34.847,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:34.956,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:34.987,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:35.081,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:35.440,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:35.767,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:36.126,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:37.265,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:38.435,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:40.354,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:40.993,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:41.524,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:41.867,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:43.037,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:43.068,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:43.099,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:43.146,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:43.177,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:43.333,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:44.597,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:44.893,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:44.925,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:45.081,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:45.190,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:45.221,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:45.315,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:46.251,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:46.282,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:46.438,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:46.641,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:46.875,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:46.937,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:47.171,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:47.982,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:48.045,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:48.076,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:48.201,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:48.232,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:48.263,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:48.825,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:49.215,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:49.246,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:49.371,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:50.026,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:50.057,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:50.088,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:50.744,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:50.790,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:51.056,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:51.227,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:51.446,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:51.492,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:51.882,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:52.694,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:52.709,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:53.115,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:54.378,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:54.566,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:54.659,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:54.722,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:54.831,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:55.283,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:56.328,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:57.389,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:57.467,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:59.370,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:59.994,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:00.260,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:00.306,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:00.993,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:01.586,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:02.397,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:04.565,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:04.659,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:04.690,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:05.127,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:06.000,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:06.702,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:07.623,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:07.857,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:07.950,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:08.465,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:09.432,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:10.836,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:11.133,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:11.710,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:11.788,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:11.835,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:11.835,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:11.866,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:12.365,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:12.396,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:12.428,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:13.114,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:13.145,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:13.208,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:13.270,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:13.364,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:14.019,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:16.421,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:16.967,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:17.076,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:17.108,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:17.388,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:18.231,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:18.371,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:19.120,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:19.167,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:19.214,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:19.604,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:21.460,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:21.585,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:21.647,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:21.710,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:21.741,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:21.772,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:21.788,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:24.377,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:24.471,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:24.533,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:24.549,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:24.627,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:24.642,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:24.674,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:25.157,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:25.220,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:25.251,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:25.344,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:25.344,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:25.376,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:26.780,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:29.026,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:29.447,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:29.510,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:30.867,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:31.881,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:33.924,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:34.158,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:34.314,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:35.874,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:36.311,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:36.467,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:37.700,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:37.949,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:37.980,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:38.183,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:39.057,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:39.665,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:39.681,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:40.866,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:40.929,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:40.991,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:41.022,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:41.069,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:41.100,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:41.194,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:41.678,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:41.818,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:41.849,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:41.880,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:42.270,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:42.941,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:43.378,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:43.674,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:43.784,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:44.922,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:44.954,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:45.890,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:47.138,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:47.559,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:48.042,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:48.136,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:48.370,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:48.666,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:48.698,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:48.932,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:51.069,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:51.396,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:51.490,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:52.208,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:53.081,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:54.423,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:55.546,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:56.045,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:56.076,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:56.139,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:56.388,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:57.168,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:58.151,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:58.276,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:58.338,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:58.448,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:58.510,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:58.572,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:58.604,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:58.728,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:59.774,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:17:00.195,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:17:00.772,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:17:00.834,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:17:01.365,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:17:01.396,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:17:01.427,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:17:03.346,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:17:05.000,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:17:05.031,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:17:05.686,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:17:06.466,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:17:07.199,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:17:07.246,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:17:07.698,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:17:09.149,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:17:10.023,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:17:10.616,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:17:12.269,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:17:12.768,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:17:13.533,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:17:13.767,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:17:14.094,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:17:14.438,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:17:14.640,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:17:14.703,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:17:15.062,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:17:15.686,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:17:16.076,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:17:20.194,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:17:20.288,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:17:21.177,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:17:22.300,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:17:22.316,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:17:22.347,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:17:22.721,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:17:22.862,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:17:22.924,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:17:23.376,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:17:23.408,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:17:23.532,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:17:23.766,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:17:23.798,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:17:23.829,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:17:24.281,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:17:24.422,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:17:24.453,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:17:26.044,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:17:26.106,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:17:26.434,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:17:26.824,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:17:26.855,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:17:27.401,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:17:29.523,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:17:29.554,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:17:29.710,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:17:30.412,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:17:30.428,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:17:31.208,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:17:31.239,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:17:31.332,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:17:31.956,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:17:32.050,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:17:33.314,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:17:33.610,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:17:35.186,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:17:35.654,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:17:36.980,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:17:37.370,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:17:37.822,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:17:38.571,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:17:38.633,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:17:38.992,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:17:39.070,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:17:39.101,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:17:39.413,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:17:39.413,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:17:39.491,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:17:40.131,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:17:41.441,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:17:41.473,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:17:42.175,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:17:42.861,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:17:43.001,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:17:45.778,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:17:48.274,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:17:48.290,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:17:48.321,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:17:48.602,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:17:49.943,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:17:50.333,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:17:51.238,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:17:51.659,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:17:52.798,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:17:54.452,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:17:55.076,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:17:55.825,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:17:55.856,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:17:58.055,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:17:58.289,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:17:58.633,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:17:59.849,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:17:59.943,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:18:01.394,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:18:03.968,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:18:04.389,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:18:04.748,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:18:05.294,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:18:06.339,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:18:06.854,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:18:07.837,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:18:09.007,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:18:09.584,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:18:09.911,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:18:10.426,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:18:10.723,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:18:11.393,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:18:15.949,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:18:16.853,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:18:18.554,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:18:19.115,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:18:20.020,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:18:21.955,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:18:23.546,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:18:23.842,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:18:24.326,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:18:24.357,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:18:24.497,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:18:25.496,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:18:25.948,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:18:25.979,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:18:26.011,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:18:26.276,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:18:26.401,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:18:26.822,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:18:28.117,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:18:28.491,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:18:29.131,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:18:29.193,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:18:31.798,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:18:35.121,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:18:35.324,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:18:35.339,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:18:35.729,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:18:37.055,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:18:37.274,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:18:37.867,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:18:40.144,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:18:40.503,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:18:41.377,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:18:42.157,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:18:43.420,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:18:43.966,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:18:46.275,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:18:46.337,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:18:46.369,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:18:46.400,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:18:46.431,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:18:46.447,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:18:46.571,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:18:46.603,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:18:46.790,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:18:46.821,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:18:46.837,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:18:47.117,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:18:47.149,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:18:47.320,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:18:47.383,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:18:47.507,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:18:47.804,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:18:48.319,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:18:49.426,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:18:49.457,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:18:50.534,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:18:50.627,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:18:52.453,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:18:52.484,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:18:52.999,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:18:53.139,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:18:53.326,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:18:53.779,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:18:54.527,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:18:55.760,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:18:55.853,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:18:56.087,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:18:57.741,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:18:57.772,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:18:57.928,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:18:58.069,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:18:58.942,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:19:00.019,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:19:01.204,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:19:01.672,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:19:04.496,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:19:05.182,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:19:06.181,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:19:06.742,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:19:07.553,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:19:07.975,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:19:10.018,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:19:10.237,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:19:11.609,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:19:12.717,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:19:13.247,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:19:13.778,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:19:13.887,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:19:15.182,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:19:15.260,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:19:15.369,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:19:15.447,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:19:16.352,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:19:16.835,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:19:17.303,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:19:17.475,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:19:17.740,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:19:18.005,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:19:18.333,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:19:18.364,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:19:18.973,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:19:19.004,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:19:19.659,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:19:21.609,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:19:24.557,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:19:25.478,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:19:26.539,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:19:26.726,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:19:27.100,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:19:27.131,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:19:27.225,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:19:27.974,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:19:28.754,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:19:29.206,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:19:30.080,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:19:30.797,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:19:30.891,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:19:31.702,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:19:33.481,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:19:37.225,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:19:39.268,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:19:39.721,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:19:41.421,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:19:42.092,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:19:43.402,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:19:47.583,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:19:48.067,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:19:49.689,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:19:49.720,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:19:50.142,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:19:50.766,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:19:50.906,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:19:51.062,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:19:51.577,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:19:54.525,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:19:54.603,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:19:55.274,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:19:56.413,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:19:56.818,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:19:56.865,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:19:56.912,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:19:56.943,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:19:57.302,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:19:57.364,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:19:58.846,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:19:59.330,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:00.796,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:01.779,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:02.169,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:02.622,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:03.729,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:04.728,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:06.412,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:06.553,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:07.551,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:07.582,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:08.955,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:12.496,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:12.606,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:12.621,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:12.715,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:14.462,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:15.679,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:15.710,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:16.864,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:16.880,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:17.036,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:17.114,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:17.130,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:17.270,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:17.270,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:17.598,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:17.598,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:17.910,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:18.393,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:18.424,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:18.471,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:19.766,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:20.016,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:21.841,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:23.463,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:23.557,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:23.853,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:23.884,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:24.602,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:25.288,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:25.382,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:25.585,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:27.067,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:27.394,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:27.972,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:27.987,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:28.830,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:30.343,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:30.358,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:30.452,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:30.546,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:30.639,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:30.811,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:30.904,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:31.513,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:31.903,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:32.137,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:32.683,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:33.104,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:33.151,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:33.338,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:33.572,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:33.884,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:34.773,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:35.444,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:35.475,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:36.037,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:37.956,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:40.249,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:40.249,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:40.280,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:40.311,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:41.356,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:41.388,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:41.481,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:41.497,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:41.653,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:41.965,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:41.980,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:42.090,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:42.136,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:42.324,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:42.370,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:42.433,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:42.823,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:43.525,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:43.665,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:44.804,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:44.866,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:46.489,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:46.520,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:46.645,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:46.660,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:47.503,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:47.596,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:47.784,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:47.815,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:47.846,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:47.877,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:47.893,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:47.924,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:47.955,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:48.018,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:48.174,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:48.236,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:48.345,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:48.688,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:48.704,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:48.798,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:49.312,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:49.500,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:52.198,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:53.056,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:53.244,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:54.258,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:54.632,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:56.332,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:57.752,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:57.830,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:57.861,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:58.984,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:59.062,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:59.156,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:59.437,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:59.468,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:59.796,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:21:00.451,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:21:01.028,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:21:01.044,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:21:01.075,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:21:01.839,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:21:02.697,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:21:02.744,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:21:03.664,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:21:03.696,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:21:04.132,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:21:04.148,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:21:04.928,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:21:04.959,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:21:05.162,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:21:05.490,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:21:05.521,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:21:05.552,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:21:07.658,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:21:08.734,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:21:08.859,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:21:10.513,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:21:10.638,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:21:10.747,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:21:12.338,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:21:14.007,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:21:14.023,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:21:14.038,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:21:14.366,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:21:14.366,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:21:14.366,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:21:14.366,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:21:14.366,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:21:14.366,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:21:14.444,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:21:14.475,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:21:14.600,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:21:14.772,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:21:14.834,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:21:14.928,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:21:14.959,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:21:14.974,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:21:15.973,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:21:17.143,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:21:17.174,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:21:17.595,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:21:17.720,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:21:18.500,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:21:18.516,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:21:19.935,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:21:21.526,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:21:21.558,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:21:22.010,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:21:22.634,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:21:24.522,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:21:24.646,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:21:25.426,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:21:26.206,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:21:27.049,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:21:27.299,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:21:28.219,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:21:28.593,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:21:28.609,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:21:28.640,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:21:28.671,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:21:28.734,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:21:28.765,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:21:28.796,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:21:28.827,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:21:28.859,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:21:29.717,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:21:36.035,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:21:36.269,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:21:38.406,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:21:38.999,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:21:39.030,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:21:39.061,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:21:39.123,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:21:39.794,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:21:42.477,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:21:42.524,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:21:43.055,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:21:43.117,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:21:43.179,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:21:43.257,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:21:45.426,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:21:46.003,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:21:47.142,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:21:48.015,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:21:48.967,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:21:49.123,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:21:49.997,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:21:50.683,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:21:51.494,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:21:52.056,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:21:52.274,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:21:52.695,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:21:53.569,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:21:53.803,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:21:53.912,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:21:53.943,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:21:53.990,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:21:54.708,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:21:55.971,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:21:56.018,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:21:56.783,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:21:58.093,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:01.821,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:02.633,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:03.475,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:04.427,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:04.583,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:04.817,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:05.456,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:09.294,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:09.559,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:09.653,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:09.684,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:09.746,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:10.230,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:10.791,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:10.823,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:13.381,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:13.568,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:13.568,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:13.584,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:13.615,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:13.646,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:13.724,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:13.740,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:13.771,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:13.802,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:13.865,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:14.036,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:14.192,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:14.395,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:14.411,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:14.426,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:14.489,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:14.520,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:14.738,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:14.769,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:14.816,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:14.847,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:15.362,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:15.487,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:17.733,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:17.765,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:18.903,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:18.935,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:18.966,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:18.997,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:19.028,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:19.059,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:19.091,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:19.106,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:19.153,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:19.403,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:21.555,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:21.945,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:22.242,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:22.289,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:22.289,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:22.320,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:22.351,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:22.413,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:23.318,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:23.365,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:23.661,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:23.677,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:23.708,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:24.738,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:24.800,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:26.438,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:27.702,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:27.920,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:27.951,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:27.967,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:28.061,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:28.747,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:29.199,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:29.262,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:29.979,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:29.979,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:30.026,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:30.057,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:30.713,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:33.505,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:34.160,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:34.940,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:36.282,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:38.325,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:38.388,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:38.544,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:39.620,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:39.963,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:40.634,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:42.147,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:42.335,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:42.366,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:42.381,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:42.413,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:42.444,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:42.475,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:42.506,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:42.631,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:42.771,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:42.896,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:43.021,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:43.224,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:43.458,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:43.614,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:43.817,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:45.642,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:45.985,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:46.500,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:46.562,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:50.353,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:50.493,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:51.757,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:51.866,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:52.381,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:52.412,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:53.613,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:54.752,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:54.783,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:56.733,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:56.796,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:59.885,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:59.916,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:59.947,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:23:00.041,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:23:00.462,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:23:00.727,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:23:00.914,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:23:00.961,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:23:00.992,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:23:01.023,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:23:01.273,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:23:01.335,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:23:02.178,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:23:03.909,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:23:04.268,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:23:06.312,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:23:07.310,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:23:08.153,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:23:08.589,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:23:10.508,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:23:12.146,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:23:12.177,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:23:12.801,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:23:13.847,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:23:14.424,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:23:21.896,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:23:22.037,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:23:23.784,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:23:24.439,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:23:24.782,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:23:25.204,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:23:26.545,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:23:27.216,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:23:27.871,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:23:29.821,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:23:31.740,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:23:33.035,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:23:33.097,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:23:33.206,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:23:35.578,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:23:36.420,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:23:36.420,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:23:36.451,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:23:36.810,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:23:37.262,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:23:37.387,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:23:37.746,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:23:39.524,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:23:39.556,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:23:39.618,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:23:40.242,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:23:40.273,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:23:40.336,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:23:40.367,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:23:40.382,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:23:40.429,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:23:40.445,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:23:40.476,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:23:41.318,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:23:41.350,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:23:42.941,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:23:43.565,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:23:43.627,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:23:43.658,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:23:44.298,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:23:44.875,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:23:45.624,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:23:46.576,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:23:46.669,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:23:46.888,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:23:46.903,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:23:46.934,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:23:48.354,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:23:48.526,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:23:49.883,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:23:53.128,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:23:54.766,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:23:54.797,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:23:55.967,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:23:56.996,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:23:59.539,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:24:01.084,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:24:01.770,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:24:03.517,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:24:04.172,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:24:04.672,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:24:04.734,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:24:05.920,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:24:05.966,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:24:06.512,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:24:06.544,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:24:06.575,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:24:06.668,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:24:06.684,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:24:08.665,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:24:10.319,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:24:10.631,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:24:10.865,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:24:10.990,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:24:11.021,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:24:11.723,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:24:11.723,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:24:12.706,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:24:12.721,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:24:12.940,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:24:13.688,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:24:13.813,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:24:13.922,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:24:15.124,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:24:15.576,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:24:16.996,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:24:24.827,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:24:26.917,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:24:27.073,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:24:27.136,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:24:27.978,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:24:29.148,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:24:31.036,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:24:36.918,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:24:40.833,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:24:41.457,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:24:42.237,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:24:43.251,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:24:43.314,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:24:45.295,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:24:49.710,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:24:53.469,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:24:54.842,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:24:56.652,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:24:57.245,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:24:57.713,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:24:58.274,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:24:59.273,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:24:59.335,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:24:59.351,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:25:00.677,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:25:01.691,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:25:02.720,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:25:02.783,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:25:02.814,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:25:02.923,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:25:02.954,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:25:02.985,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:25:03.251,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:25:03.282,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:25:03.313,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:25:03.469,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:25:03.578,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:25:03.672,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:25:03.828,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:25:04.218,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:25:05.591,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:25:05.622,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:25:06.199,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:25:07.634,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:25:07.821,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:25:08.601,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:25:09.147,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:25:09.179,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:25:09.569,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:25:10.224,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:25:10.380,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:25:10.973,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:25:11.581,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:25:11.753,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:25:12.080,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:25:12.377,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:25:12.626,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:25:12.657,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:25:12.860,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:25:13.188,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:25:13.250,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:25:13.281,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:25:14.701,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:25:15.154,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:25:16.542,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:25:16.979,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:25:17.010,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:25:17.072,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:25:17.572,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:25:17.665,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:25:17.790,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:25:17.852,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:25:18.118,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:25:21.690,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:25:22.470,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:25:22.688,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:25:22.891,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:25:22.922,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:25:24.872,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:25:25.777,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:25:28.897,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:25:29.740,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:25:31.721,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:25:32.501,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:25:33.733,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:25:34.451,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:25:36.401,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:25:36.463,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:25:36.713,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:25:38.288,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:25:38.834,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:25:38.866,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:25:41.268,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:25:41.299,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:25:41.814,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:25:41.845,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:25:42.922,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:25:43.374,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:25:43.436,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:25:43.639,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:25:44.482,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:25:44.653,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:25:44.684,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:25:45.870,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:25:46.260,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:25:48.116,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:25:49.942,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:25:50.160,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:25:51.595,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:25:53.124,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:25:53.842,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:25:54.232,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:25:54.902,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:25:55.620,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:25:55.979,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:25:56.197,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:25:57.632,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:26:00.487,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:26:00.565,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:26:01.532,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:26:01.751,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:26:01.954,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:26:02.078,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:26:05.074,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:26:05.167,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:26:06.275,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:26:07.024,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:26:07.039,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:26:07.039,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:26:07.055,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:26:07.102,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:26:07.117,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:26:07.211,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:26:09.130,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:26:09.972,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:26:10.253,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:26:10.268,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:26:10.300,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:26:10.331,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:26:10.362,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:26:10.877,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:26:11.922,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:26:13.388,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:26:14.418,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:26:15.526,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:26:15.557,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:26:17.538,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:26:19.426,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:26:20.128,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:26:22.546,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:26:22.764,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:26:24.839,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:26:24.917,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:26:26.492,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:26:28.068,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:26:29.581,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:26:37.802,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:26:37.927,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:26:42.170,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:26:51.187,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:26:51.530,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:26:52.732,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:26:52.732,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:26:52.747,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:26:52.747,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:26:53.028,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:26:53.543,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:26:54.557,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:26:54.588,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:26:54.978,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:26:58.129,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:26:58.160,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:26:58.909,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:26:58.940,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:27:00.376,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:27:00.625,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:27:00.734,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:27:01.514,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:27:01.530,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:27:01.561,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:27:01.592,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:27:01.608,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:27:01.655,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:27:01.764,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:27:02.029,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:27:02.216,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:27:02.450,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:27:02.544,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:27:02.872,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:27:03.839,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:27:05.009,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:27:06.959,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:27:07.583,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:27:09.205,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:27:09.517,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:27:09.549,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:27:09.611,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:27:09.642,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:27:09.673,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:27:09.720,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:27:09.907,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:27:09.970,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:27:09.970,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:27:09.985,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:27:10.204,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:27:10.297,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:27:10.641,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:27:11.405,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:27:11.452,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:27:11.483,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:27:11.514,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:27:11.826,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:27:12.840,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:27:12.871,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:27:14.728,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:27:14.759,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:27:15.601,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:27:15.820,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:27:16.241,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:27:16.803,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:27:16.927,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:27:17.021,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:27:18.004,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:27:18.066,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:27:18.160,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:27:18.222,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:27:20.094,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:27:20.281,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:27:20.297,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:27:20.328,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:27:20.375,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:27:20.437,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:27:21.342,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:27:21.436,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:27:21.545,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:27:22.419,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:27:23.464,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:27:23.495,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:27:23.526,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:27:23.620,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:27:24.665,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:27:24.977,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:27:25.367,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:27:26.085,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:27:26.147,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:27:26.287,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:27:30.889,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:27:31.545,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:27:31.638,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:27:32.715,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:27:34.009,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:27:34.041,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:27:34.337,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:27:35.663,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:27:37.036,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:27:37.067,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:27:38.237,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:27:39.173,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:27:39.235,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:27:39.563,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:27:39.563,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:27:39.625,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:27:43.947,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:27:44.602,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:27:45.741,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:27:45.943,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:27:45.990,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:27:46.380,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:27:47.550,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:27:48.096,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:27:49.266,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:27:49.563,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:27:52.885,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:27:53.197,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:27:55.054,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:27:58.470,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:27:59.952,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:28:00.701,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:28:03.119,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:28:05.350,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:28:05.958,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:28:06.910,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:28:07.612,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:28:07.627,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:28:07.846,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:28:09.343,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:28:09.375,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:28:09.655,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:28:09.671,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:28:09.983,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:28:10.014,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:28:10.045,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:28:10.061,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:28:10.155,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:28:10.373,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:28:10.576,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:28:11.028,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:28:11.184,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:28:11.231,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:28:11.512,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:28:13.134,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:28:13.197,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:28:13.228,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:28:13.290,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:28:14.445,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:28:15.537,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:28:15.568,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:28:16.223,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:28:16.270,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:28:16.317,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:28:16.457,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:28:16.519,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:28:17.065,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:28:17.206,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:28:17.362,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:28:17.643,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:28:18.267,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:28:21.808,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:28:22.057,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:28:22.089,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:28:22.151,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:28:22.650,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:28:23.383,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:28:23.399,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:28:24.179,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:28:24.335,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:28:24.928,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:28:25.021,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:28:25.053,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:28:25.099,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:28:25.115,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:28:25.146,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:28:25.287,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:28:26.457,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:28:27.268,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:28:29.109,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:28:29.140,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:28:29.171,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:28:29.249,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:28:29.889,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:28:30.216,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:28:30.247,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:28:30.840,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:28:31.199,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:28:32.260,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:28:32.291,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:28:32.587,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:28:33.523,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:28:35.286,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:28:35.349,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:28:35.442,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:28:36.019,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:28:36.035,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:28:39.654,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:28:40.839,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:28:43.132,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:28:43.959,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:28:44.022,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:28:45.597,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:28:45.613,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:28:46.221,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:28:46.580,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:28:47.563,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:28:47.594,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:28:47.656,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:28:47.750,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:28:48.280,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:28:49.404,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:28:49.497,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:28:52.258,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:28:55.066,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:28:58.264,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:28:59.824,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:28:59.840,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:28:59.934,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:29:01.775,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:29:02.102,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:29:02.648,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:29:03.366,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:29:04.177,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:29:04.239,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:29:04.255,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:29:04.286,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:29:04.317,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:29:04.770,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:29:05.222,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:29:05.253,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:29:05.487,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:29:06.782,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:29:08.592,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:29:08.623,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:29:09.699,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:29:11.244,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:29:12.461,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:29:13.428,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:29:13.662,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:29:13.755,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:29:13.787,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:29:15.347,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:29:19.028,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:29:19.605,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:29:19.699,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:29:20.183,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:29:21.041,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:29:21.072,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:29:21.134,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:29:21.321,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:29:21.462,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:29:21.493,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:29:21.524,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:29:21.945,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:29:24.738,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:29:25.065,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:29:25.097,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:29:26.298,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:29:26.329,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:29:27.795,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:29:27.920,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:29:27.951,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:29:28.107,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:29:29.012,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:29:29.340,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:29:29.449,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:29:29.933,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:29:30.291,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:29:30.557,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:29:30.650,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:29:32.179,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:29:32.210,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:29:33.801,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:29:36.812,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:29:36.937,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:29:37.140,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:29:38.887,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:29:39.449,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:29:40.260,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:29:40.353,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:29:40.712,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:29:42.007,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:29:42.303,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:29:42.459,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:29:42.506,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:29:45.252,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:29:45.392,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:29:51.367,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:29:51.632,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:29:51.663,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:29:54.737,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:29:55.127,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:29:55.938,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:29:58.902,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:29:59.245,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:29:59.432,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:29:59.744,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:30:00.165,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:30:02.927,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:30:04.799,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:30:04.845,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:30:05.126,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:30:09.447,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:30:09.869,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:30:10.165,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:30:10.227,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:30:10.617,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:30:10.820,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:30:11.132,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:30:13.831,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:30:14.393,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:30:14.736,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:30:15.921,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:30:19.650,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:30:19.681,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:30:19.712,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:30:19.743,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:30:19.775,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:30:19.806,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:30:19.868,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:30:19.946,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:30:19.977,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:30:21.428,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:30:21.537,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:30:22.801,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:30:22.863,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:30:22.926,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:30:22.957,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:30:23.909,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:30:24.189,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:30:24.283,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:30:24.938,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:30:25.172,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:30:28.089,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:30:29.197,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:30:31.662,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:30:31.693,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:30:31.880,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:30:37.309,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:30:37.964,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:30:38.900,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:30:38.963,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:30:39.056,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:30:39.228,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:30:39.555,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:30:40.008,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:30:40.070,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:30:40.101,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:30:41.427,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:30:41.568,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:30:41.599,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:30:41.630,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:30:41.755,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:30:41.989,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:30:42.083,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:30:42.566,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:30:42.738,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:30:44.001,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:30:45.265,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:30:45.296,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:30:45.359,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:30:45.390,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:30:45.593,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:30:45.858,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:30:46.232,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:30:46.404,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:30:47.964,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:30:49.321,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:30:52.644,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:30:52.925,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:30:53.455,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:30:53.642,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:30:54.578,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:30:55.171,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:30:55.811,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:30:56.669,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:30:57.246,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:30:57.418,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:30:58.572,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:30:59.555,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:30:59.867,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:30:59.945,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:01.333,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:01.630,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:02.082,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:02.160,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:02.160,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:02.176,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:02.191,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:02.222,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:02.269,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:02.316,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:02.347,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:02.378,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:02.675,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:02.768,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:02.800,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:02.862,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:02.987,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:03.096,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:03.127,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:03.221,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:03.252,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:03.283,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:03.517,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:03.704,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:04.001,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:04.157,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:04.687,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:04.921,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:05.140,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:05.654,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:05.764,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:05.982,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:06.544,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:06.856,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:06.934,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:07.152,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:09.352,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:10.007,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:12.082,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:12.550,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:12.706,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:14.172,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:14.749,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:15.295,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:15.950,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:16.044,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:16.184,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:17.120,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:17.807,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:17.900,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:18.197,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:18.446,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:18.524,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:18.712,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:18.743,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:19.367,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:19.398,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:19.616,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:19.726,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:20.069,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:20.662,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:20.693,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:20.724,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:20.958,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:23.470,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:23.516,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:23.579,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:23.704,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:23.844,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:24.499,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:25.201,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:25.591,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:25.700,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:26.184,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:26.371,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:26.449,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:26.730,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:27.541,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:27.572,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:27.869,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:27.931,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:28.072,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:28.524,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:29.257,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:30.240,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:30.271,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:30.692,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:31.270,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:31.472,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:33.968,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:34.000,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:34.717,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:34.811,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:34.811,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:34.811,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:34.858,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:35.014,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:35.560,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:35.981,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:36.449,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:36.870,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:37.026,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:37.712,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:39.850,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:39.881,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:39.912,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:39.943,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:39.974,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:41.534,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:41.675,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:42.221,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:42.252,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:42.314,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:42.346,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:42.377,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:42.408,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:42.580,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:42.704,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:42.782,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:43.906,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:44.171,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:44.935,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:46.698,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:47.322,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:49.459,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:49.553,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:49.568,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:49.646,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:49.662,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:49.990,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:51.253,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:52.345,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:52.408,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:54.919,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:55.247,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:55.340,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:56.089,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:56.183,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:56.214,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:56.807,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:57.088,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:57.556,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:58.616,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:58.975,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:58.975,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:58.991,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:58.991,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:58.991,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:59.069,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:59.880,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:32:00.145,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:32:02.782,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:32:02.813,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:32:02.875,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:32:03.983,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:32:05.012,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:32:05.215,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:32:05.340,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:32:05.886,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:32:06.026,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:32:07.290,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:32:08.257,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:32:08.288,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:32:08.320,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:32:08.335,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:32:08.366,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:32:08.678,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:32:08.756,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:32:08.819,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:32:08.881,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:32:08.912,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:32:08.944,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:32:09.271,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:32:09.724,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:32:10.020,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:32:10.051,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:32:10.348,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:32:10.550,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:32:10.644,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:32:10.894,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:32:11.050,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:32:11.315,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:32:11.830,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:32:11.970,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:32:13.296,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:32:13.717,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:32:14.497,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:32:14.762,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:32:14.903,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:32:15.012,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:32:15.371,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:32:15.761,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:32:15.839,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:32:16.120,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:32:16.510,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:32:17.680,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:32:18.038,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:32:18.210,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:32:18.491,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:32:19.084,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:32:19.115,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:32:19.146,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:32:19.255,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:32:19.318,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:32:19.333,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:32:19.396,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:32:19.630,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:32:19.754,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:32:20.004,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:32:20.020,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:32:20.082,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:32:20.441,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:32:21.049,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:32:22.297,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:32:22.999,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:32:23.046,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:32:23.233,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:32:23.327,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:32:23.389,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:32:23.748,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:32:24.325,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:32:24.637,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:32:25.308,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:32:26.899,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:32:27.274,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:32:27.882,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:32:28.787,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:32:30.503,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:32:30.830,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:32:30.924,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:32:31.376,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:32:32.749,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:32:34.309,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:32:35.526,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:32:38.131,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:32:38.584,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:32:38.615,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:32:38.677,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:32:38.677,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:32:38.818,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:32:39.504,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:32:39.956,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:32:40.019,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:32:40.471,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:32:41.454,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:32:41.610,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:32:41.938,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:32:41.969,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:32:42.000,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:32:42.031,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:32:42.062,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:32:42.094,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:32:42.452,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:32:43.825,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:32:43.919,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:32:45.058,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:32:46.805,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:32:46.836,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:32:47.647,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:32:47.741,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:32:48.037,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:32:48.521,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:32:49.535,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:32:51.220,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:32:52.842,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:32:54.855,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:32:55.323,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:32:56.773,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:32:57.585,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:00.221,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:00.252,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:00.642,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:00.673,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:00.767,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:01.672,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:02.857,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:02.920,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:05.634,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:07.194,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:09.737,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:10.189,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:11.001,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:11.703,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:11.718,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:12.015,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:12.561,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:12.982,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:13.029,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:13.278,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:13.793,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:14.152,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:14.542,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:14.807,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:15.025,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:15.353,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:16.227,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:17.256,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:19.159,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:19.440,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:20.064,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:20.439,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:21.811,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:23.403,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:23.465,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:24.027,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:25.306,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:25.321,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:25.665,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:26.679,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:26.710,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:26.975,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:27.100,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:27.162,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:28.223,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:28.379,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:28.987,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:29.081,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:29.284,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:29.440,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:29.455,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:30.251,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:30.360,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:31.125,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:31.312,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:31.920,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:32.232,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:32.653,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:34.401,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:34.666,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:34.869,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:35.290,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:35.992,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:36.023,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:36.054,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:36.070,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:36.382,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:36.460,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:36.850,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:37.099,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:37.115,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:37.255,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:37.599,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:37.599,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:37.614,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:38.191,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:38.191,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:38.207,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:38.238,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:38.566,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:39.237,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:39.346,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:39.377,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:39.564,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:39.595,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:40.282,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:40.578,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:40.609,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:40.906,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:40.999,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:41.031,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:41.358,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:41.545,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:42.949,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:43.043,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:43.090,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:43.277,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:44.353,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:44.634,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:44.743,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:45.523,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:45.570,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:46.756,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:47.364,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:48.082,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:48.378,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:48.534,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:49.049,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:49.829,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:50.515,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:51.030,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:51.498,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:51.810,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:52.231,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:52.699,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:52.965,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:52.980,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:55.320,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:55.351,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:55.383,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:55.554,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:56.677,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:58.830,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:58.955,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:59.017,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:59.407,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:59.891,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:34:00.125,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:34:00.546,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:34:01.560,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:34:02.824,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:34:02.855,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:34:02.917,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:34:03.339,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:34:03.479,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:34:03.729,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:34:03.916,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:34:04.743,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:34:05.039,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:34:05.429,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:34:05.757,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:34:05.850,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:34:06.521,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:34:06.755,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:34:06.849,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:34:08.315,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:34:08.565,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:34:08.830,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:34:08.861,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:34:09.282,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:34:09.454,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:34:09.641,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:34:09.703,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:34:10.296,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:34:10.983,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:34:11.419,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:34:12.277,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:34:12.527,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:34:12.543,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:34:12.917,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:34:13.447,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:34:13.775,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:34:15.195,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:34:15.319,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:34:17.051,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:34:18.346,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:34:18.580,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:34:18.923,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:34:20.514,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:34:23.010,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:34:23.775,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:34:23.806,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:34:23.868,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:34:23.899,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:34:24.149,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:34:24.165,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:34:24.383,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:34:24.867,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:34:25.350,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:34:26.910,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:34:27.207,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:34:28.501,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:34:28.517,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:34:29.001,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:34:29.718,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:34:30.171,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:34:30.202,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:34:30.841,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:34:31.107,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:34:31.341,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:34:31.403,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:34:31.465,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:34:31.497,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:34:32.308,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:34:35.225,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:34:35.584,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:34:35.974,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:34:36.301,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:34:36.535,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:34:37.315,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:34:38.470,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:34:38.907,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:34:39.640,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:34:40.139,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:34:40.170,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:34:40.201,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:34:40.233,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:34:40.420,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:34:40.623,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:34:40.919,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:34:43.056,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:34:45.490,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:34:46.956,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:34:47.222,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:34:47.471,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:34:47.596,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:34:49.952,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:34:51.200,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:34:51.262,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:34:51.278,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:34:52.572,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:34:55.396,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:34:55.521,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:34:57.377,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:35:00.357,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:35:01.277,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:35:01.464,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:35:01.558,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:35:01.574,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:35:01.620,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:35:01.636,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:35:01.667,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:35:01.745,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:35:02.182,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:35:02.806,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:35:03.414,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:35:06.020,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:35:06.051,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:35:06.098,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:35:06.113,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:35:06.144,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:35:06.176,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:35:06.332,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:35:07.112,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:35:07.314,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:35:09.327,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:35:09.358,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:35:09.389,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:35:10.232,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:35:11.495,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:35:13.336,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:35:13.352,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:35:13.586,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:35:14.038,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:35:14.522,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:35:14.584,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:35:16.674,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:35:17.891,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:35:19.451,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:35:20.231,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:35:20.590,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:35:21.432,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:35:21.510,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:35:24.303,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:35:24.334,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:35:24.365,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:35:24.396,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:35:24.428,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:35:24.459,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:35:24.490,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:35:25.426,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:35:27.345,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:35:27.376,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:35:28.515,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:35:28.546,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:35:28.577,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:35:28.686,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:35:29.264,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:35:29.451,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:35:29.841,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:35:29.856,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:35:30.012,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:35:30.231,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:35:30.824,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:35:31.011,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:35:31.760,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:35:32.118,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:35:32.477,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:35:33.257,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:35:33.772,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:35:33.803,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:35:33.834,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:35:34.880,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:35:35.535,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:35:36.362,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:35:36.440,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:35:36.440,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:35:36.455,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:35:38.187,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:35:38.218,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:35:38.296,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:35:38.842,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:35:39.950,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:35:40.137,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:35:42.212,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:35:42.570,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:35:43.678,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:35:44.427,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:35:45.332,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:35:45.534,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:35:45.597,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:35:45.784,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:35:46.439,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:35:47.547,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:35:47.703,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:35:48.155,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:35:49.949,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:35:49.980,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:35:50.012,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:35:50.043,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:35:50.214,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:35:50.433,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:35:50.979,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:35:50.994,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:35:51.728,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:35:51.993,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:35:52.617,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:35:53.787,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:35:54.754,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:35:55.300,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:35:55.440,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:35:57.780,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:35:58.451,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:35:58.919,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:36:01.805,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:36:02.133,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:36:02.164,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:36:02.351,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:36:02.476,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:36:02.585,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:36:02.866,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:36:02.897,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:36:04.130,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:36:04.192,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:36:04.223,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:36:04.254,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:36:04.457,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:36:04.847,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:36:05.144,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:36:05.237,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:36:05.440,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:36:06.220,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:36:06.251,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:36:06.610,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:36:06.672,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:36:07.000,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:36:07.062,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:36:08.591,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:36:09.527,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:36:10.214,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:36:10.245,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:36:10.401,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:36:10.432,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:36:10.463,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:36:10.541,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:36:11.072,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:36:11.212,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:36:11.243,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:36:11.633,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:36:11.711,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:36:12.226,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:36:14.784,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:36:14.816,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:36:16.407,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:36:17.156,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:36:20.728,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:36:21.758,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:36:22.678,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:36:22.740,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:36:23.458,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:36:23.786,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:36:23.832,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:36:23.848,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:36:24.238,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:36:25.470,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:36:25.798,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:36:27.779,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:36:28.403,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:36:29.308,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:36:29.558,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:36:30.182,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:36:31.024,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:36:31.118,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:36:31.476,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:36:33.005,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:36:33.161,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:36:33.177,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:36:33.302,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:36:33.364,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:36:33.879,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:36:34.690,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:36:34.721,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:36:35.142,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:36:35.532,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:36:35.891,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:36:37.545,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:36:39.043,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:36:39.651,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:36:39.729,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:36:40.088,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:36:40.181,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:36:41.055,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:36:42.943,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:36:44.503,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:36:45.829,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:36:45.860,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:36:46.281,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:36:47.264,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:36:47.420,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:36:47.950,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:36:49.151,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:36:49.853,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:36:52.880,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:36:53.722,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:36:53.753,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:36:54.767,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:36:55.501,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:36:56.187,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:36:56.905,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:36:57.092,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:36:57.622,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:36:58.137,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:36:58.683,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:36:58.699,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:36:59.229,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:36:59.947,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:36:59.978,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:37:00.009,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:37:00.025,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:37:00.103,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:37:00.118,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:37:00.181,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:37:00.243,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:37:00.898,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:37:00.961,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:37:01.226,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:37:01.351,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:37:01.413,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:37:02.365,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:37:03.207,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:37:03.238,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:37:15.734,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:37:16.576,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:37:17.013,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:37:17.434,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:37:17.497,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:37:18.043,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:37:18.916,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:37:19.041,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:37:19.072,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:37:19.603,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:37:20.414,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:37:20.804,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:37:20.897,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:37:20.929,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:37:22.785,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:37:23.659,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:37:23.799,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:37:23.861,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:37:25.031,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:37:25.515,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:37:27.231,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:37:27.949,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:37:27.980,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:37:30.710,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:37:30.741,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:37:30.772,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:37:30.835,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:37:33.955,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:37:33.986,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:37:35.390,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:37:36.981,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:37:37.012,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:37:37.043,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:37:37.137,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:37:37.433,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:37:38.151,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:37:38.245,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:37:39.836,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:37:43.595,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:37:45.031,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:37:45.405,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:37:45.421,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:37:45.873,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:37:46.123,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:37:47.464,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:37:47.495,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:37:47.527,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:37:47.979,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:37:48.010,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:37:48.587,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:37:49.539,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:37:49.570,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:37:53.673,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:37:55.030,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:37:55.545,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:37:55.685,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:37:55.701,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:37:55.841,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:37:56.231,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:37:56.450,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:37:59.055,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:37:59.351,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:37:59.710,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:37:59.866,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:38:01.270,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:38:01.629,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:38:01.972,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:38:05.217,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:38:07.229,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:38:08.228,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:38:08.290,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:38:08.306,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:38:08.384,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:38:08.477,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:38:08.665,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:38:08.696,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:38:08.758,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:38:08.789,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:38:09.008,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:38:10.708,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:38:13.079,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:38:15.357,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:38:18.805,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:38:19.351,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:38:19.959,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:38:20.021,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:38:20.848,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:38:21.301,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:38:23.734,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:38:23.797,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:38:23.828,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:38:23.859,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:38:23.921,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:38:23.953,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:38:25.388,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:38:25.591,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:38:26.402,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:38:26.433,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:38:26.527,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:38:26.620,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:38:27.135,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:38:28.243,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:38:29.803,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:38:32.268,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:38:32.626,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:38:38.835,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:38:39.974,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:38:40.005,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:38:41.472,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:38:43.983,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:38:43.999,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:38:44.077,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:38:44.124,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:38:44.155,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:38:44.638,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:38:48.117,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:38:48.117,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:38:48.351,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:38:48.507,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:38:48.601,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:38:48.772,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:38:50.847,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:38:55.590,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:38:57.337,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:38:58.866,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:38:58.990,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:38:58.990,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:38:59.022,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:38:59.053,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:38:59.068,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:39:00.145,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:39:00.160,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:39:00.223,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:39:00.379,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:39:00.457,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:39:00.488,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:39:00.504,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:39:00.550,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:39:00.550,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:39:00.582,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:39:00.691,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:39:00.847,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:39:00.878,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:39:01.018,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:39:01.174,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:39:01.346,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:39:01.518,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:39:01.720,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:39:01.814,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:39:02.344,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:39:02.376,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:39:02.438,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:39:02.469,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:39:02.610,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:39:02.641,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:39:02.734,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:39:03.624,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:39:03.967,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:39:04.029,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:39:04.060,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:39:04.201,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:39:04.388,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:39:05.496,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:39:06.042,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:39:06.432,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:39:06.962,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:39:07.087,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:39:07.149,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:39:07.383,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:39:08.600,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:39:09.427,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:39:09.614,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:39:09.645,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:39:10.066,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:39:10.160,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:39:10.768,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:39:10.940,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:39:11.065,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:39:11.080,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:39:11.720,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:39:11.814,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:39:12.859,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:39:13.389,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:39:14.481,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:39:15.292,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:39:25.620,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:39:29.239,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:39:30.627,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:39:31.111,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:39:31.236,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:39:31.345,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:39:36.961,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:39:37.803,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:39:37.990,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:39:39.238,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:39:39.363,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:39:39.660,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:39:40.003,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:39:40.034,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:39:47.023,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:39:47.600,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:39:49.098,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:39:49.659,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:39:51.110,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:39:52.873,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:39:53.715,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:39:55.635,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:39:56.867,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:39:59.660,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:40:00.081,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:40:02.873,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:40:02.873,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:40:03.560,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:40:05.011,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:40:05.089,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:40:07.491,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:40:07.990,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:40:09.332,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:40:09.457,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:40:12.265,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:40:14.168,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:40:14.199,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:40:14.230,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:40:14.293,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:40:14.371,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:40:15.369,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:40:17.069,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:40:17.647,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:40:17.709,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:40:17.740,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:40:19.784,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:40:19.815,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:40:20.642,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:40:22.928,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:40:25.690,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:40:25.908,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:40:27.203,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:40:28.732,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:40:28.747,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:40:28.841,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:40:29.980,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:40:30.526,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:40:32.086,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:40:32.117,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:40:32.148,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:40:34.753,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:40:34.831,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:40:35.596,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:40:36.984,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:40:37.920,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:40:42.803,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:40:44.457,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:40:45.455,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:40:45.502,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:40:47.358,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:40:47.701,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:40:48.996,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:40:49.651,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:40:49.870,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:40:51.367,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:40:51.882,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:40:54.066,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:40:54.519,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:40:55.392,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:40:55.439,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:40:55.486,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:40:55.751,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:40:57.311,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:40:57.436,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:41:00.587,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:41:00.649,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:41:02.022,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:41:02.319,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:41:02.475,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:41:02.927,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:41:06.921,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:41:06.983,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:41:07.732,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:41:07.763,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:41:07.779,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:41:07.825,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:41:07.841,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:41:07.872,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:41:11.507,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:41:14.689,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:41:14.908,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:41:17.248,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:41:17.841,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:41:21.054,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:41:25.734,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:41:25.781,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:41:28.776,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:41:29.369,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:41:29.556,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:41:29.650,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:41:29.712,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:41:30.180,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:41:30.430,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:41:30.664,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:41:31.303,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:41:31.319,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:41:31.381,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:41:31.803,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:41:34.033,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:41:35.313,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:41:38.323,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:41:38.776,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:41:39.759,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:41:43.939,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:41:47.449,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:41:48.042,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:41:48.947,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:41:51.989,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:41:52.067,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:41:55.795,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:41:57.808,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:41:59.103,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:42:00.959,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:42:01.349,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:42:03.658,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:42:04.141,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:42:06.731,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:42:08.821,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:42:09.523,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:42:10.054,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:42:16.060,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:42:16.840,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:42:16.871,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:42:16.902,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:42:18.010,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:42:18.618,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:42:22.362,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:42:23.423,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:42:25.794,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:42:28.758,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:42:29.304,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:42:36.777,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:42:36.839,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:42:36.995,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:42:40.599,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:42:43.048,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:42:44.670,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:42:46.262,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:42:46.293,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:42:46.324,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:42:46.355,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:42:46.418,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:42:46.542,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:42:46.574,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:42:46.839,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:42:46.901,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:42:47.650,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:42:48.430,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:42:48.648,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:42:49.631,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:42:49.662,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:42:49.694,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:42:51.347,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:42:51.924,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:42:55.341,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:42:55.746,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:42:55.809,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:42:57.743,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:42:58.430,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:00.114,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:04.467,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:04.514,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:04.576,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:04.732,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:05.606,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:07.259,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:07.384,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:08.351,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:08.398,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:08.429,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:08.788,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:11.190,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:11.222,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:12.002,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:12.033,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:12.158,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:12.173,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:13.406,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:14.529,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:14.607,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:16.791,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:16.806,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:16.916,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:17.306,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:17.399,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:19.599,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:20.441,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:22.360,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:22.781,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:24.107,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:24.965,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:25.215,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:25.839,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:26.853,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:27.368,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:27.789,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:28.397,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:29.661,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:31.002,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:31.034,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:31.221,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:33.233,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:33.296,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:33.561,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:36.681,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:36.712,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:37.242,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:39.317,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:39.395,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:40.550,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:40.581,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:40.674,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:42.562,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:43.373,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:45.089,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:45.900,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:45.963,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:48.412,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:48.412,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:48.428,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:48.428,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:48.552,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:48.646,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:48.646,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:48.662,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:48.771,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:48.771,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:48.911,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:49.208,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:49.769,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:50.970,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:51.314,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:51.922,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:51.984,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:52.109,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:52.530,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:52.562,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:52.608,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:52.686,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:52.718,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:53.373,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:54.387,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:54.730,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:55.900,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:56.337,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:58.568,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:59.972,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:44:01.485,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:44:01.594,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:44:01.625,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:44:02.171,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:44:03.014,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:44:03.918,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:44:04.340,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:44:04.745,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:44:08.240,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:44:08.271,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:44:08.770,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:44:10.673,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:44:11.204,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:44:11.609,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:44:11.609,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:44:11.625,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:44:12.233,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:44:14.402,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:44:15.229,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:44:15.868,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:44:16.461,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:44:16.555,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:44:16.586,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:44:16.820,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:44:16.851,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:44:17.272,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:44:17.475,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:44:18.817,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:44:21.391,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:44:21.422,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:44:21.859,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:44:21.905,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:44:25.525,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:44:25.743,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:44:25.883,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:44:26.663,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:44:27.178,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:44:27.755,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:44:28.364,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:44:29.253,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:44:31.843,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:44:34.573,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:44:35.914,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:44:35.945,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:44:37.537,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:44:37.568,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:44:37.599,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:44:37.661,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:44:38.582,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:44:40.095,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:44:40.126,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:44:40.267,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:44:40.298,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:44:40.454,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:44:40.516,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:44:40.813,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:44:41.374,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:44:41.437,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:44:41.951,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:44:42.076,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:44:42.794,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:44:44.869,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:44:45.181,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:44:46.959,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:44:46.990,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:44:47.021,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:44:50.843,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:44:51.405,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:44:51.717,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:44:51.857,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:44:52.778,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:44:53.105,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:44:53.745,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:44:53.776,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:44:53.807,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:44:53.932,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:44:55.196,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:44:55.820,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:44:55.851,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:44:55.945,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:44:56.225,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:44:56.303,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:44:56.335,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:44:56.943,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:44:56.943,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:44:56.943,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:44:57.567,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:44:57.895,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:44:58.690,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:44:58.737,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:44:58.753,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:44:59.782,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:44:59.829,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:45:00.921,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:45:01.467,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:45:01.763,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:45:01.795,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:45:02.434,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:45:02.965,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:45:03.183,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:45:04.025,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:45:04.197,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:45:04.649,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:45:04.681,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:45:05.195,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:45:05.554,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:45:08.222,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:45:08.674,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:45:10.687,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:45:10.749,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:45:11.857,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:45:13.666,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:45:14.571,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:45:14.587,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:45:14.711,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:45:15.039,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:45:15.070,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:45:15.133,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:45:15.429,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:45:16.240,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:45:18.409,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:45:18.549,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:45:18.939,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:45:20.265,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:45:20.499,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:45:21.045,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:45:23.369,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:45:23.416,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:45:23.463,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:45:24.461,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:45:25.070,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:45:25.959,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:45:27.020,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:45:28.751,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:45:28.845,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:45:28.939,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:45:29.594,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:45:29.968,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:45:29.968,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:45:29.999,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:45:30.109,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:45:31.403,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:45:32.059,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:45:32.090,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:45:32.246,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:45:32.386,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:45:32.417,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:45:32.449,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:45:32.480,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:45:35.693,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:45:39.047,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:45:39.141,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:45:39.141,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:45:39.219,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:45:39.656,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:45:39.749,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:45:40.280,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:45:40.685,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:45:41.543,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:45:41.653,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:45:44.414,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:45:44.476,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:45:44.819,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:45:46.255,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:45:47.128,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:45:48.548,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:45:48.641,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:45:49.000,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:45:51.683,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:45:51.699,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:45:51.933,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:45:53.524,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:45:55.755,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:45:56.020,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:45:56.722,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:45:56.769,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:45:58.688,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:45:58.735,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:46:00.310,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:46:00.435,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:46:00.731,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:46:02.682,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:46:02.744,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:46:02.775,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:46:02.806,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:46:02.869,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:46:02.931,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:46:03.883,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:46:04.039,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:46:04.164,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:46:04.195,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:46:04.242,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:46:04.304,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:46:05.396,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:46:06.784,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:46:09.920,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:46:09.951,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:46:11.246,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:46:12.837,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:46:12.915,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:46:12.993,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:46:16.332,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:46:16.441,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:46:17.065,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:46:17.096,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:46:17.127,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:46:22.384,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:46:22.416,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:46:23.352,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:46:24.272,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:46:25.988,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:46:26.378,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:46:26.612,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:46:27.610,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:46:29.280,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:46:30.044,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:46:30.075,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:46:30.309,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:46:30.340,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:46:30.886,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:46:32.166,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:46:32.259,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:46:32.400,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:46:32.400,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:46:32.634,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:46:35.832,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:46:35.878,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:46:36.050,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:46:36.471,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:46:37.220,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:46:37.392,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:46:37.719,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:46:38.530,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:46:38.640,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:46:38.718,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:46:39.435,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:46:39.466,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:46:39.794,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:46:40.246,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:46:40.278,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:46:40.371,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:46:40.761,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:46:42.384,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:46:43.975,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:46:44.630,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:46:44.724,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:46:44.755,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:46:44.786,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:46:48.078,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:46:48.561,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:46:50.246,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:46:50.277,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:46:50.511,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:46:53.460,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:46:53.522,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:46:55.207,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:46:56.034,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:46:57.906,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:46:59.887,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:47:00.636,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:47:00.667,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:47:00.807,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:47:01.291,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:47:03.724,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:47:04.270,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:47:06.220,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:47:07.125,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:47:07.172,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:47:08.046,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:47:09.340,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:47:09.949,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:47:10.838,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:47:10.900,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:47:11.680,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:47:12.102,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:47:12.460,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:47:15.222,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:47:16.579,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:47:17.686,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:47:20.682,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:47:20.775,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:47:21.321,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:47:21.352,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:47:21.415,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:47:21.508,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:47:21.867,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:47:21.883,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:47:23.053,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:47:23.334,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:47:23.396,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:47:23.474,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:47:26.064,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:47:28.560,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:47:31.258,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:47:31.321,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:47:32.725,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:47:32.756,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:47:32.787,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:47:32.818,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:47:32.850,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:47:33.552,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:47:33.848,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:47:33.895,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:47:36.547,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:47:37.842,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:47:38.216,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:47:38.247,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:47:38.278,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:47:45.127,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:47:45.158,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:47:46.188,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:47:46.219,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:47:48.013,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:47:48.106,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:47:48.138,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:47:49.417,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:47:53.020,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:47:53.566,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:47:53.598,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:47:53.988,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:47:55.844,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:47:56.125,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:47:57.591,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:47:58.247,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:47:58.247,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:47:58.917,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:47:59.978,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:00.009,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:00.446,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:00.477,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:00.509,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:00.587,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:00.945,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:04.877,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:07.014,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:07.170,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:08.699,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:09.744,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:09.791,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:10.742,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:11.039,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:11.647,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:12.271,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:12.396,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:14.424,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:15.937,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:16.233,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:16.265,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:16.358,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:16.389,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:16.421,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:16.748,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:16.920,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:17.045,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:17.341,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:17.403,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:17.466,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:17.528,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:17.856,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:18.480,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:19.338,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:19.993,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:20.009,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:21.927,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:21.927,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:21.943,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:21.943,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:21.990,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:22.005,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:22.005,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:22.005,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:22.005,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:22.021,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:22.037,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:22.037,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:22.099,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:22.146,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:22.193,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:22.208,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:22.395,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:22.567,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:22.754,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:22.817,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:23.768,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:23.862,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:25.359,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:25.453,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:25.484,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:26.108,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:27.403,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:27.793,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:28.308,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:28.339,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:29.384,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:29.431,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:29.447,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:29.821,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:31.397,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:32.988,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:33.144,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:35.484,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:35.515,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:36.233,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:36.841,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:36.857,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:36.888,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:36.919,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:36.997,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:37.013,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:37.075,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:37.106,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:37.995,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:38.666,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:39.680,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:40.039,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:40.195,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:42.785,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:42.785,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:43.237,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:44.220,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:44.313,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:44.469,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:44.532,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:45.608,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:45.842,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:46.560,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:46.622,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:46.685,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:47.933,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:48.541,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:48.603,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:49.945,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:49.992,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:50.616,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:51.037,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:53.096,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:53.190,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:53.377,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:53.923,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:53.954,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:54.001,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:54.703,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:55.062,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:55.109,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:55.140,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:55.405,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:56.138,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:56.622,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:58.275,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:58.291,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:59.523,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:59.976,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:49:00.163,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:49:00.818,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:49:04.593,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:49:04.609,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:49:04.625,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:49:04.687,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:49:04.718,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:49:04.765,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:49:04.781,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:49:04.812,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:49:04.968,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:49:05.108,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:49:05.857,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:49:06.731,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:49:07.043,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:49:07.089,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:49:07.277,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:49:08.649,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:49:10.319,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:49:10.365,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:49:10.397,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:49:10.428,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:49:10.459,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:49:10.490,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:49:10.521,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:49:10.553,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:49:11.801,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:49:12.175,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:49:12.674,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:49:15.233,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:49:17.027,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:49:19.289,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:49:19.320,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:49:20.989,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:49:21.145,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:49:21.239,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:49:21.473,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:49:22.221,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:49:22.346,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:49:22.799,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:49:23.220,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:49:24.421,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:49:24.749,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:49:24.873,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:49:25.529,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:49:26.168,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:49:28.539,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:49:30.224,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:49:30.723,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:49:32.205,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:49:32.221,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:49:33.984,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:49:34.389,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:49:34.842,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:49:34.935,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:49:35.263,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:49:35.435,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:49:35.762,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:49:36.885,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:49:37.447,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:49:38.586,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:49:38.617,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:49:38.867,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:49:39.319,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:49:40.208,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:49:40.723,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:49:40.879,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:49:41.051,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:49:41.175,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:49:42.439,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:49:42.735,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:49:42.860,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:49:43.391,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:49:44.295,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:49:46.121,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:49:49.724,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:49:49.912,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:49:50.458,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:49:51.565,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:49:51.893,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:49:52.532,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:49:52.813,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:49:54.779,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:49:54.982,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:49:55.044,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:49:55.247,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:49:56.183,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:49:58.351,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:49:58.554,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:50:02.095,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:50:02.126,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:50:02.704,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:50:03.874,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:50:04.825,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:50:05.309,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:50:06.370,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:50:07.602,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:50:09.162,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:50:09.490,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:50:09.583,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:50:11.174,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:50:11.190,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:50:11.986,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:50:12.220,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:50:12.251,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:50:12.516,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:50:16.556,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:50:16.666,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:50:21.954,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:50:22.422,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:50:23.748,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:50:25.277,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:50:25.308,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:50:25.402,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:50:25.636,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:50:25.667,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:50:25.760,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:50:26.057,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:50:26.244,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:50:26.447,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:50:31.283,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:50:31.408,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:50:31.829,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:50:32.281,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:50:32.484,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:50:32.546,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:50:32.905,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:50:32.936,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:50:32.968,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:50:33.202,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:50:33.529,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:50:34.309,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:50:34.340,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:50:34.372,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:50:35.276,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:50:36.212,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:50:36.899,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:50:37.320,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:50:37.835,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:50:38.552,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:50:39.036,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:50:39.130,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:50:39.473,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:50:40.690,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:50:40.799,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:50:41.126,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:50:41.938,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:50:42.218,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:50:42.296,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:50:43.950,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:50:44.075,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:50:44.402,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:50:44.434,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:50:44.699,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:50:46.274,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:50:49.238,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:50:50.112,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:50:50.705,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:50:52.936,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:50:53.138,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:50:53.419,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:50:53.716,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:50:53.747,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:50:53.778,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:50:54.792,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:50:55.010,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:50:55.276,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:50:56.258,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:50:59.394,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:51:00.252,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:51:00.860,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:51:01.578,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:51:01.781,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:51:01.843,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:51:02.155,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:51:02.218,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:51:03.856,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:51:05.478,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:51:05.728,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:51:05.993,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:51:06.133,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:51:06.258,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:51:07.490,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:51:08.848,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:51:12.030,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:51:13.762,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:51:14.573,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:51:14.916,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:51:16.024,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:51:16.289,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:51:16.679,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:51:18.301,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:51:18.956,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:51:19.237,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:51:21.312,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:51:21.546,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:51:22.092,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:51:22.919,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:51:22.950,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:51:23.605,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:51:23.652,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:51:23.683,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:51:23.777,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:51:23.792,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:51:24.276,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:51:25.025,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:51:26.288,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:51:28.722,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:51:28.831,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:51:31.124,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:51:31.156,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:51:31.218,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:51:31.249,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:51:31.327,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:51:33.558,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:51:33.917,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:51:33.979,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:51:34.931,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:51:34.993,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:51:35.024,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:51:35.383,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:51:35.414,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:51:35.804,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:51:36.288,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:51:37.271,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:51:38.441,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:51:38.597,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:51:38.628,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:51:38.924,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:51:40.016,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:51:40.032,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:51:40.063,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:51:41.545,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:51:42.715,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:51:45.118,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:51:45.180,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:51:45.180,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:51:45.211,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:51:45.227,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:51:45.258,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:51:45.289,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:51:45.321,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:51:45.352,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:51:45.383,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:51:45.742,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:51:45.773,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:51:45.898,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:51:46.132,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:51:46.397,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:51:46.678,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:51:46.771,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:51:47.333,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:51:47.692,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:51:48.924,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:51:48.955,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:51:49.969,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:51:50.001,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:51:50.219,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:51:51.685,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:51:52.793,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:51:52.855,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:51:53.339,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:51:53.573,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:51:53.994,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:51:54.478,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:51:55.897,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:51:56.225,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:51:56.319,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:51:56.350,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:51:56.677,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:51:56.709,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:51:56.740,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:51:57.941,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:51:58.097,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:51:58.097,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:51:59.205,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:51:59.548,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:52:00.031,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:52:00.031,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:52:00.063,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:52:00.125,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:52:00.156,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:52:00.250,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:52:00.281,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:52:00.312,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:52:00.328,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:52:00.421,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:52:00.515,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:52:02.325,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:52:03.307,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:52:05.585,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:52:05.944,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:52:05.959,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:52:05.991,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:52:06.037,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:52:07.207,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:52:07.535,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:52:07.629,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:52:07.722,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:52:07.785,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:52:07.847,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:52:08.003,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:52:08.346,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:52:09.797,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:52:10.187,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:52:10.421,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:52:10.764,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:52:11.669,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:52:15.163,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:52:15.678,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:52:18.018,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:52:18.283,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:52:18.673,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:52:19.219,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:52:19.781,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:52:20.655,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:52:22.917,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:52:22.979,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:52:26.333,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:52:27.175,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:52:27.207,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:52:27.472,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:52:29.141,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:52:29.157,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:52:29.281,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:52:29.391,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:52:29.796,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:52:30.841,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:52:31.419,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:52:32.043,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:52:32.760,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:52:33.759,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:52:34.663,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:52:34.804,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:52:35.069,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:52:36.130,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:52:36.457,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:52:37.003,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:52:37.596,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:52:38.049,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:52:40.857,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:52:41.106,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:52:41.449,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:52:42.011,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:52:44.148,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:52:44.179,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:52:44.211,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:52:44.226,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:52:44.476,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:52:44.632,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:52:44.647,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:52:44.928,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:52:44.944,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:52:45.193,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:52:45.459,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:52:45.490,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:52:45.973,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:52:46.270,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:52:46.332,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:52:46.363,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:52:49.811,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:52:51.075,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:52:51.621,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:52:51.683,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:52:51.730,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:52:52.541,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:52:54.569,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:52:54.990,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:52:55.006,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:52:55.037,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:52:55.099,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:52:55.162,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:52:56.098,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:52:56.363,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:52:56.535,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:52:57.112,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:52:57.143,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:52:57.237,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:52:57.954,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:52:58.375,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:52:58.407,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:53:00.856,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:53:01.823,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:53:01.948,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:53:02.073,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:53:02.104,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:53:02.166,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:53:02.541,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:53:03.539,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:53:03.601,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:53:03.648,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:53:03.664,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:53:03.742,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:53:03.789,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:53:03.820,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:53:03.867,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:53:04.194,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:53:04.553,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:53:04.678,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:53:04.896,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:53:05.645,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:53:05.817,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:53:05.848,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:53:06.238,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:53:07.673,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:53:07.735,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:53:07.891,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:53:07.985,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:53:08.125,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:53:08.547,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:53:08.640,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:53:08.671,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:53:10.138,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:53:10.294,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:53:10.325,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:53:11.433,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:53:11.729,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:53:12.431,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:53:12.509,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:53:12.603,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:53:12.634,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:53:13.929,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:53:15.754,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:53:17.501,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:53:17.860,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:53:17.953,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:53:18.312,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:53:19.810,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:53:19.935,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:53:20.387,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:53:22.119,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:53:23.819,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:53:23.991,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:53:24.037,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:53:24.115,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:53:24.287,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:53:24.349,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:53:24.381,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:53:24.739,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:53:26.081,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:53:26.377,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:53:27.282,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:53:27.688,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:53:28.000,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:53:28.452,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:53:30.527,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:53:30.558,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:53:32.243,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:53:32.664,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:53:33.616,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:53:34.521,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:53:37.220,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:53:37.516,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:53:40.917,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:53:42.867,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:53:43.085,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:53:43.444,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:53:43.943,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:53:43.974,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:53:45.222,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:53:45.269,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:53:45.628,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:53:45.753,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:53:45.784,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:53:45.846,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:53:45.878,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:53:46.236,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:53:47.048,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:53:47.157,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:53:49.419,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:53:50.760,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:53:51.759,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:53:51.790,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:53:51.962,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:53:52.149,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:53:54.068,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:53:56.408,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:53:56.439,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:53:56.891,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:53:57.281,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:53:57.468,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:53:57.578,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:53:57.702,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:54:01.212,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:54:02.351,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:54:05.268,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:54:05.690,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:54:05.783,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:54:05.814,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:54:05.830,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:54:05.924,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:54:06.017,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:54:06.626,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:54:07.016,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:54:09.200,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:54:11.571,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:54:13.287,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:54:13.739,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:54:14.270,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:54:15.174,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:54:16.110,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:54:20.759,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:54:21.243,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:54:23.848,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:54:24.222,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:54:24.456,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:54:25.018,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:54:25.470,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:54:26.094,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:54:26.110,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:54:26.219,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:54:26.438,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:54:26.640,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:54:26.734,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:54:26.968,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:54:27.748,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:54:28.528,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:54:28.965,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:54:28.980,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:54:29.261,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:54:29.854,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:54:32.943,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:54:34.394,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:54:36.422,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:54:37.358,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:54:40.150,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:54:40.571,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:54:42.833,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:54:42.864,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:54:43.707,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:54:44.456,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:54:45.189,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:54:45.298,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:54:45.470,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:54:45.891,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:54:51.897,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:54:53.238,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:54:53.301,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:54:53.332,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:54:53.660,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:54:53.722,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:54:53.940,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:54:54.034,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:54:54.050,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:54:54.440,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:54:54.549,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:54:54.564,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:54:54.627,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:54:54.861,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:54:55.079,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:54:56.452,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:54:57.575,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:54:57.934,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:54:58.917,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:55:01.179,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:55:01.382,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:55:03.519,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:55:05.313,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:55:05.937,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:55:09.213,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:55:09.306,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:55:09.494,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:55:11.927,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:55:12.286,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:55:13.035,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:55:13.456,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:55:14.298,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:55:14.330,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:55:14.891,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:55:14.954,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:55:15.609,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:55:17.559,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:55:18.261,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:55:18.744,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:55:18.760,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:55:21.381,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:55:24.080,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:55:24.142,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:55:25.515,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:55:26.482,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:55:27.980,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:55:28.042,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:55:28.463,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:55:28.728,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:55:29.930,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:55:29.961,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:55:32.519,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:55:32.644,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:55:32.753,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:55:34.345,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:55:34.407,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:55:34.501,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:55:34.563,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:55:36.388,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:55:39.851,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:55:39.929,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:55:40.023,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:55:42.191,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:55:42.254,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:55:42.581,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:55:44.641,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:55:47.246,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:55:47.246,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:55:47.433,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:55:47.776,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:55:48.073,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:55:48.400,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:55:52.394,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:55:54.578,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:55:56.543,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:55:56.996,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:55:57.011,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:55:57.074,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:55:58.493,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:55:58.634,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:55:58.821,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:55:59.039,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:55:59.351,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:56:02.206,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:56:02.456,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:56:02.518,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:56:04.016,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:56:04.219,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:56:04.312,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:56:05.841,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:56:05.935,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:56:07.136,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:56:07.463,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:56:08.368,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:56:09.086,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:56:10.474,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:56:10.864,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:56:10.927,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:56:10.958,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:56:10.973,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:56:11.285,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:56:12.627,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:56:14.858,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:56:15.029,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:56:15.357,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:56:15.544,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:56:16.745,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:56:18.149,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:56:22.283,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:56:22.330,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:56:22.658,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:56:25.715,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:56:25.934,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:56:26.558,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:56:26.651,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:56:29.771,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:56:30.021,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:56:30.974,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:56:31.301,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:56:32.175,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:56:39.929,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:56:42.051,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:56:42.144,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:56:43.221,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:56:44.157,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:56:44.905,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:56:50.818,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:56:50.911,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:56:50.943,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:56:52.269,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:56:52.300,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:56:53.283,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:56:53.439,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:56:55.233,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:56:55.529,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:56:56.371,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:56:56.590,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:56:57.541,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:56:59.460,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:57:04.483,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:57:04.515,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:57:04.546,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:57:04.639,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:57:04.998,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:57:05.170,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:57:06.371,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:57:06.667,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:57:06.855,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:57:06.979,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:57:07.369,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:57:13.453,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:57:13.609,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:57:13.641,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:57:13.999,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:57:16.199,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:57:19.881,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:57:25.138,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:57:25.294,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:57:26.604,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:57:32.142,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:57:32.314,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:57:32.376,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:57:32.470,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:57:34.389,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:57:34.482,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:57:34.545,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:57:36.729,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:57:37.353,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:57:37.696,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:57:38.616,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:57:38.772,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:57:39.646,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:57:44.888,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:57:44.950,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:57:45.324,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:57:45.340,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:57:45.371,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:57:45.434,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:57:45.652,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:57:46.058,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:57:46.697,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:57:47.150,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:57:48.476,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:57:48.803,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:57:48.944,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:57:53.124,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:57:53.421,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:57:53.748,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:57:56.104,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:57:56.276,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:57:56.603,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:57:56.634,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:57:59.708,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:58:01.502,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:58:01.626,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:58:01.673,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:58:01.860,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:58:02.219,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:58:04.824,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:58:06.603,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:58:06.696,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:58:07.086,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:58:07.289,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:58:07.539,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:58:08.194,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:58:10.799,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:58:17.492,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:58:19.457,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:58:22.000,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:58:23.061,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:58:23.154,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:58:23.201,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:58:23.248,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:58:23.420,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:58:25.073,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:58:26.087,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:58:26.664,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:58:26.742,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:58:26.789,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:58:26.867,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:58:26.961,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:58:27.164,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:58:28.131,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:58:28.614,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:58:28.692,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:58:28.786,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:58:28.880,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:58:29.145,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:58:29.160,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:58:29.207,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:58:29.550,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:58:30.861,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:58:30.892,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:58:34.137,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:58:34.464,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:58:34.620,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:58:35.463,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:58:35.494,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:58:37.272,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:58:37.272,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:58:37.319,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:58:37.366,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:58:37.366,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:58:37.413,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:58:37.522,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:58:37.584,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:58:38.489,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:58:38.817,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:58:39.394,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:58:39.394,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:58:39.394,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:58:39.488,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:58:39.566,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:58:39.815,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:58:39.893,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:58:40.751,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:58:40.892,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:58:40.954,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:58:41.094,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:58:41.344,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:58:46.055,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:58:46.086,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:58:46.180,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:58:46.227,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:58:46.586,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:58:47.506,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:58:47.880,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:58:47.912,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:58:47.943,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:58:48.005,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:58:48.099,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:58:48.551,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:58:48.879,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:58:50.002,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:58:53.013,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:58:53.715,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:58:53.777,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:58:56.679,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:58:57.100,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:58:57.318,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:58:57.646,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:58:59.502,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:59:00.704,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:59:05.961,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:59:06.054,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:59:06.257,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:59:06.335,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:59:06.507,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:59:06.772,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:59:08.488,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:59:10.828,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:59:11.031,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:59:11.187,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:59:11.218,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:59:11.842,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:59:12.170,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:59:12.326,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:59:12.450,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:59:12.513,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:59:12.809,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:59:13.012,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:59:14.244,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:59:14.946,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:59:15.274,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:59:15.570,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:59:15.680,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:59:15.804,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:59:16.163,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:59:16.319,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:59:16.350,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:59:16.382,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:59:16.506,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:59:16.522,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:59:16.740,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:59:16.881,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:59:17.333,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:59:17.879,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:59:19.096,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:59:19.143,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:59:20.313,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:59:20.469,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:59:20.921,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:59:21.187,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:59:21.483,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:59:21.577,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:59:21.670,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:59:21.701,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:59:21.967,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:59:22.653,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:59:23.261,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:59:23.433,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:59:23.589,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:59:23.651,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:59:26.740,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:59:28.659,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:59:29.283,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:59:29.704,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:59:31.061,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:59:32.933,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:59:32.949,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:59:33.043,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:59:33.370,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:59:34.337,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:59:34.369,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:59:34.540,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:59:34.665,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:59:34.821,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:59:35.383,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:59:36.053,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:59:37.489,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:59:40.546,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:59:40.671,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:59:42.044,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:59:42.387,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:59:42.496,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:59:46.100,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:59:46.131,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:59:46.318,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:59:46.365,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:59:48.362,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:59:48.752,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:59:49.501,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:59:49.766,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:59:52.043,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:59:52.106,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:59:53.245,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:59:55.507,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:59:55.538,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:59:55.834,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:59:55.865,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:59:56.723,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:59:56.864,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:59:58.798,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:59:59.017,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:59:59.344,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:00:00.748,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:00:00.904,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:00:01.388,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:00:04.321,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:00:07.909,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:00:12.495,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:00:17.440,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:00:17.830,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:00:18.173,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:00:19.546,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:00:26.270,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:00:26.488,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:00:26.753,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:00:27.190,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:00:27.565,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:00:28.859,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:00:29.842,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:00:30.357,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:00:30.778,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:00:32.229,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:00:32.697,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:00:38.609,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:00:38.890,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:00:40.372,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:00:40.575,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:00:40.606,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:00:40.903,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:00:41.761,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:00:42.197,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:00:42.244,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:00:42.244,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:00:42.307,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:00:42.431,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:00:42.634,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:00:42.697,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:00:42.759,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:00:42.790,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:00:43.243,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:00:43.414,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:00:43.664,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:00:47.080,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:00:47.345,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:00:48.079,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:00:48.125,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:00:48.734,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:00:49.249,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:00:49.607,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:00:49.639,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:00:49.997,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:00:50.512,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:00:51.152,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:00:51.199,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:00:51.401,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:00:51.791,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:00:51.916,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:00:52.431,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:00:52.883,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:00:54.085,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:00:54.100,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:00:56.175,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:00:56.721,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:00:56.783,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:00:56.815,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:00:58.484,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:00.122,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:01.557,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:04.911,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:05.192,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:05.223,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:05.332,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:05.582,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:06.268,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:07.251,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:07.594,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:07.610,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:07.797,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:07.828,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:07.922,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:07.953,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:08.639,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:09.232,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:10.231,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:11.432,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:11.494,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:12.571,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:12.727,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:13.928,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:14.552,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:14.911,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:15.363,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:16.081,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:16.143,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:16.299,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:17.500,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:18.967,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:19.060,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:19.092,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:19.419,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:19.513,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:20.620,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:23.865,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:24.458,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:24.739,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:24.817,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:24.973,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:25.971,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:26.720,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:26.829,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:26.860,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:26.907,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:26.923,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:26.985,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:27.001,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:27.016,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:27.079,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:27.110,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:27.157,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:27.375,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:27.609,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:27.890,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:27.968,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:28.030,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:28.093,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:28.124,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:28.155,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:28.186,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:28.311,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:28.732,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:28.810,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:28.857,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:28.904,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:29.091,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:29.154,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:29.185,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:29.200,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:29.232,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:29.263,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:29.294,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:29.356,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:29.575,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:29.590,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:30.199,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:30.261,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:30.292,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:30.324,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:30.355,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:30.370,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:30.417,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:30.745,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:31.213,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:31.369,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:31.431,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:31.494,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:31.962,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:31.993,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:33.646,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:34.286,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:35.004,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:35.035,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:35.066,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:35.394,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:35.425,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:35.456,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:35.534,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:35.596,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:35.721,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:36.002,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:36.096,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:36.111,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:36.236,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:36.408,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:38.186,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:38.482,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:38.779,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:39.200,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:39.231,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:40.323,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:40.760,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:41.041,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:41.072,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:41.493,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:41.509,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:41.634,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:41.961,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:42.242,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:42.351,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:42.476,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:43.162,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:48.420,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:48.451,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:49.200,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:49.387,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:52.320,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:52.710,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:52.834,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:54.363,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:55.486,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:55.876,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:55.923,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:55.986,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:56.017,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:56.048,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:56.079,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:56.828,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:02:02.990,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:02:05.595,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:02:06.672,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:02:07.701,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:02:11.180,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:02:13.707,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:02:13.738,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:02:14.160,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:02:22.506,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:02:23.020,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:02:23.036,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:02:23.098,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:02:23.130,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:02:23.254,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:02:26.312,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:02:26.858,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:02:26.967,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:02:29.026,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:02:29.916,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:02:29.947,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:02:30.555,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:02:30.883,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:02:30.883,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:02:32.911,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:02:33.332,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:02:33.691,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:02:33.769,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:02:34.034,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:02:34.128,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:02:34.206,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:02:34.533,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:02:39.010,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:02:39.822,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:02:42.739,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:02:46.374,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:02:46.842,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:02:48.308,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:02:48.526,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:02:51.771,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:02:51.771,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:02:52.068,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:02:52.442,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:02:55.890,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:02:56.311,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:02:56.904,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:02:58.854,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:03:00.507,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:03:00.757,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:03:00.788,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:03:08.229,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:03:08.432,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:03:12.285,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:03:12.785,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:03:14.298,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:03:14.501,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:03:15.171,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:03:16.903,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:03:21.801,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:03:22.316,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:03:23.439,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:03:24.563,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:03:25.358,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:03:26.544,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:03:26.778,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:03:26.840,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:03:26.871,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:03:26.934,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:03:27.121,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:03:28.759,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:03:29.087,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:03:38.197,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:03:38.213,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:03:38.369,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:03:38.634,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:03:39.757,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:03:44.858,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:03:46.325,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:03:48.009,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:03:48.103,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:03:48.134,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:03:48.165,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:03:48.212,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:03:48.337,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:03:48.431,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:03:50.053,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:03:52.034,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:03:52.097,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:03:54.374,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:03:54.437,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:03:56.745,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:03:56.948,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:03:57.354,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:03:58.103,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:03:59.959,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:04:04.140,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:04:06.839,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:04:07.650,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:04:07.681,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:04:11.066,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:04:11.160,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:04:13.344,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:04:15.341,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:04:18.242,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:04:18.367,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:04:20.613,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:04:20.863,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:04:21.300,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:04:24.186,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:04:24.747,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:04:24.747,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:04:24.763,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:04:24.857,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:04:24.903,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:04:25.293,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:04:25.387,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:04:25.839,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:04:26.526,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:04:26.588,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:04:26.947,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:04:28.601,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:04:28.897,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:04:31.518,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:04:32.235,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:04:33.842,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:04:33.858,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:04:33.920,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:04:33.951,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:04:33.983,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:04:34.076,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:04:34.123,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:04:34.373,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:04:34.404,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:04:36.713,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:04:36.806,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:04:37.071,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:04:37.134,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:04:37.212,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:04:37.243,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:04:37.321,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:04:37.695,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:04:37.914,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:04:38.257,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:04:38.460,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:04:38.538,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:04:39.614,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:04:39.739,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:04:40.254,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:04:40.753,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:04:40.847,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:04:40.971,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:04:41.003,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:04:41.299,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:04:41.393,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:04:42.781,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:04:42.797,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:04:43.951,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:04:44.934,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:04:45.355,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:04:45.620,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:04:51.300,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:04:52.501,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:04:55.480,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:04:55.870,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:04:56.947,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:04:57.072,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:04:57.571,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:05:01.752,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:05:01.861,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:05:01.923,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:05:02.048,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:05:02.267,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:05:03.281,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:05:06.603,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:05:10.613,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:05:10.691,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:05:10.753,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:05:12.563,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:05:13.733,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:05:22.469,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:05:27.024,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:05:27.149,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:05:28.350,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:05:28.958,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:05:28.989,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:05:33.810,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:05:34.262,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:05:34.902,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:05:35.744,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:05:36.431,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:05:36.462,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:05:36.587,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:05:36.602,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:05:36.883,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:05:39.395,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:05:39.816,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:05:40.424,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:05:41.111,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:05:42.733,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:05:42.764,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:05:42.827,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:05:42.889,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:05:42.936,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:05:43.123,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:05:44.059,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:05:44.168,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:05:44.558,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:05:50.689,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:05:50.985,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:05:51.407,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:05:51.438,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:05:53.544,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:05:56.477,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:05:56.539,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:05:57.023,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:05:57.147,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:05:58.551,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:05:58.941,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:06:00.517,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:06:00.533,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:06:00.595,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:06:00.751,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:06:02.826,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:06:03.902,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:06:04.074,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:06:05.353,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:06:05.369,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:06:05.462,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:06:05.915,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:06:06.055,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:06:06.117,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:06:06.149,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:06:06.507,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:06:06.960,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:06:08.099,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:06:08.426,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:06:08.520,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:06:08.816,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:06:08.847,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:06:08.879,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:06:08.972,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:06:09.393,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:06:09.783,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:06:09.815,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:06:10.392,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:06:11.109,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:06:12.669,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:06:13.715,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:06:14.916,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:06:17.958,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:06:18.254,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:06:18.488,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:06:19.003,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:06:21.936,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:06:22.123,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:06:22.279,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:06:22.700,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:06:22.872,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:06:22.965,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:06:23.231,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:06:23.262,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:06:23.933,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:06:26.694,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:06:26.834,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:06:27.115,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:06:27.287,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:06:28.847,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:06:28.878,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:06:28.909,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:06:29.393,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:06:30.625,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:06:30.656,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:06:31.015,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:06:31.889,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:06:31.967,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:06:31.998,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:06:32.325,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:06:35.009,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:06:39.080,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:06:39.533,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:06:40.203,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:06:42.325,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:06:43.620,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:06:44.759,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:06:47.130,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:06:48.393,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:06:49.205,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:06:49.298,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:06:54.727,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:06:54.758,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:06:55.180,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:06:57.098,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:06:58.986,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:06:58.986,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:06:59.111,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:06:59.142,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:06:59.329,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:06:59.563,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:07:00.281,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:07:00.406,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:07:02.777,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:07:03.838,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:07:06.614,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:07:11.996,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:07:14.820,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:07:15.631,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:07:16.255,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:07:17.098,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:07:17.129,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:07:17.488,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:07:18.533,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:07:20.374,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:07:20.670,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:07:21.060,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:07:21.294,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:07:24.367,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:07:24.601,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:07:24.820,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:07:24.851,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:07:26.224,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:07:26.317,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:07:26.848,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:07:27.128,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:07:27.612,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:07:27.690,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:07:28.236,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:07:28.813,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:07:29.687,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:07:30.467,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:07:30.857,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:07:31.840,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:07:32.198,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:07:32.292,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:07:32.588,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:07:35.147,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:07:35.443,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:07:35.771,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:07:35.833,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:07:35.864,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:07:35.896,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:07:36.410,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:07:36.457,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:07:36.847,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:07:41.215,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:07:41.683,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:07:48.001,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:07:48.438,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:07:49.795,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:07:50.513,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:07:52.712,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:07:54.272,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:07:57.158,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:07:57.970,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:07:58.016,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:07:58.235,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:07:58.562,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:07:59.280,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:08:00.965,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:08:01.760,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:08:03.570,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:08:03.851,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:08:03.960,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:08:04.506,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:08:04.537,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:08:04.896,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:08:06.097,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:08:06.487,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:08:06.846,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:08:07.142,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:08:08.890,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:08:09.529,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:08:09.545,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:08:09.732,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:08:10.450,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:08:11.479,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:08:11.776,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:08:13.226,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:08:13.367,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:08:13.398,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:08:13.694,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:08:13.726,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:08:14.116,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:08:14.662,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:08:22.306,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:08:22.696,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:08:22.883,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:08:24.724,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:08:24.755,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:08:24.848,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:08:24.989,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:08:25.348,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:08:26.237,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:08:27.142,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:08:27.220,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:08:28.436,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:08:28.795,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:08:30.511,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:08:33.413,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:08:33.631,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:08:34.598,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:08:34.661,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:08:39.450,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:08:40.511,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:08:40.838,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:08:40.963,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:08:42.367,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:08:43.116,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:08:43.537,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:08:44.738,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:08:45.940,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:08:48.561,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:08:49.029,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:08:52.305,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:08:52.476,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:08:52.554,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:08:52.695,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:08:52.819,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:08:54.707,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:08:54.801,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:08:57.234,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:08:57.702,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:08:59.605,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:09:00.963,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:09:01.025,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:09:01.103,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:09:01.228,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:09:01.259,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:09:01.431,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:09:01.680,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:09:01.821,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:09:02.694,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:09:03.147,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:09:03.178,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:09:05.003,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:09:05.253,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:09:05.284,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:09:08.887,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:09:09.059,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:09:09.449,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:09:09.511,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:09:09.543,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:09:09.667,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:09:10.619,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:09:13.443,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:09:15.315,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:09:15.455,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:09:16.641,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:09:16.812,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:09:17.015,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:09:17.140,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:09:19.417,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:09:19.636,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:09:20.681,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:09:20.712,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:09:21.243,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:09:22.569,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:09:24.066,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:09:26.141,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:09:26.297,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:09:27.249,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:09:27.311,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:09:27.342,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:09:31.071,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:09:33.286,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:09:33.504,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:09:33.707,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:09:33.738,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:09:33.941,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:09:34.128,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:09:34.253,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:09:34.315,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:09:36.141,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:09:36.359,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:09:36.437,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:09:36.468,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:09:36.593,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:09:38.434,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:09:38.434,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:09:38.449,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:09:42.084,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:09:42.271,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:09:43.348,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:09:45.781,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:09:47.919,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:09:48.667,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:09:53.940,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:09:54.393,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:09:56.530,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:09:56.561,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:09:56.592,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:09:56.623,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:09:56.686,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:09:56.795,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:09:56.826,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:09:56.857,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:09:57.123,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:09:57.154,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:09:57.247,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:09:57.793,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:09:58.121,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:09:58.449,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:09:59.743,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:09:59.775,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:09:59.837,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:09:59.868,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:09:59.946,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:10:01.647,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:10:01.725,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:10:01.756,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:10:03.378,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:10:03.456,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:10:04.720,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:10:09.291,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:10:09.431,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:10:09.946,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:10:10.133,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:10:10.461,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:10:11.927,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:10:12.114,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:10:12.567,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:10:13.425,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:10:13.705,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:10:13.737,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:10:13.846,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:10:13.877,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:10:14.033,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:10:14.095,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:10:14.220,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:10:14.938,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:10:17.449,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:10:18.775,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:10:19.743,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:10:20.039,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:10:21.634,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:10:21.899,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:10:23.163,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:10:26.735,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:10:27.157,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:10:27.297,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:10:30.214,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:10:30.401,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:10:30.713,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:10:30.838,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:10:30.901,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:10:30.932,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:10:31.244,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:10:31.259,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:10:32.726,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:10:33.194,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:10:33.724,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:10:33.943,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:10:34.504,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:10:35.378,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:10:36.454,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:10:36.797,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:10:37.000,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:10:38.654,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:10:39.855,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:10:40.401,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:10:44.629,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:10:46.033,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:10:46.345,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:10:47.094,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:10:53.242,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:10:53.304,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:10:55.410,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:10:57.329,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:10:58.499,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:10:59.045,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:10:59.076,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:10:59.373,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:10:59.404,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:10:59.981,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:11:00.356,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:11:01.323,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:11:01.354,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:11:01.744,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:11:02.462,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:11:02.649,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:11:07.001,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:11:07.032,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:11:10.652,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:11:12.461,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:11:12.617,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:11:12.914,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:11:12.945,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:11:15.815,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:11:17.188,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:11:17.812,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:11:18.888,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:11:20.480,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:11:22.367,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:11:22.430,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:11:23.210,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:11:23.537,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:11:23.568,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:11:25.924,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:11:26.127,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:11:26.361,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:11:27.344,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:11:32.070,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:11:35.315,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:11:35.331,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:11:39.512,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:11:43.724,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:11:46.594,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:11:50.806,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:11:52.085,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:11:54.878,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:11:54.909,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:11:54.940,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:11:54.987,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:11:55.205,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:11:55.314,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:11:55.377,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:11:55.439,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:11:56.250,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:11:56.500,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:11:57.358,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:11:57.764,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:11:59.090,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:11:59.823,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:12:04.066,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:12:04.908,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:12:06.016,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:12:09.167,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:12:12.942,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:12:13.317,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:12:13.878,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:12:14.268,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:12:14.690,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:12:14.846,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:12:14.986,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:12:16.250,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:12:22.131,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:12:22.162,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:12:22.256,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:12:22.287,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:12:22.349,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:12:22.380,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:12:22.458,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:12:22.817,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:12:23.753,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:12:23.878,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:12:23.909,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:12:24.237,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:12:24.362,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:12:27.388,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:12:29.213,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:12:29.946,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:12:30.383,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:12:33.846,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:12:36.046,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:12:36.062,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:12:36.155,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:12:36.187,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:12:36.343,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:12:36.405,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:12:40.024,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:12:45.016,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:12:45.406,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:12:48.355,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:12:52.005,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:12:52.239,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:12:55.312,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:12:55.640,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:12:55.733,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:12:56.170,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:12:56.513,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:12:56.810,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:12:57.418,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:12:57.481,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:12:57.933,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:12:59.243,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:13:02.941,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:13:07.340,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:13:09.338,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:13:09.821,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:13:10.086,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:13:10.508,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:13:20.351,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:13:20.476,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:13:20.772,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:13:20.866,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:13:23.081,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:13:24.376,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:13:27.434,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:13:30.023,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:13:30.086,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:13:30.538,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:13:30.678,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:13:31.396,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:13:31.692,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:13:36.201,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:13:37.043,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:13:37.074,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:13:37.371,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:13:37.402,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:13:39.836,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:13:41.708,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:13:43.704,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:13:44.594,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:13:46.887,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:13:47.760,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:13:53.018,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:13:55.904,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:13:56.294,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:13:56.450,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:13:57.464,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:13:57.916,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:13:59.024,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:13:59.414,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:13:59.632,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:13:59.663,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:01.379,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:01.676,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:01.676,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:02.362,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:02.596,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:02.892,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:03.111,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:03.345,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:03.782,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:04.047,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:04.094,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:04.125,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:04.218,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:04.577,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:04.733,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:05.841,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:05.872,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:06.168,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:06.200,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:08.150,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:08.602,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:09.507,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:09.600,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:09.928,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:09.959,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:09.990,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:10.022,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:10.037,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:10.068,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:10.131,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:10.552,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:10.583,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:10.880,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:10.973,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:11.722,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:12.003,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:12.206,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:12.393,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:12.533,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:12.627,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:12.954,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:13.407,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:13.469,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:13.500,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:13.703,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:13.797,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:13.828,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:13.953,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:14.062,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:15.216,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:15.809,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:16.761,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:17.010,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:17.307,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:17.478,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:19.257,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:19.428,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:19.460,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:20.614,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:21.160,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:21.269,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:21.285,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:22.892,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:23.796,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:23.828,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:24.093,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:24.420,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:27.150,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:27.525,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:29.647,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:30.286,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:30.395,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:30.910,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:31.238,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:34.217,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:34.389,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:34.670,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:34.732,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:34.919,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:35.060,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:35.309,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:35.309,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:35.356,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:35.497,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:35.809,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:37.041,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:41.752,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:43.999,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:44.545,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:46.105,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:46.229,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:46.385,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:46.526,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:46.885,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:49.459,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:50.161,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:50.457,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:51.845,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:51.908,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:52.204,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:52.345,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:52.376,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:56.167,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:56.213,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:57.274,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:57.508,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:59.567,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:59.786,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:59.801,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:15:00.254,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:15:00.316,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:15:00.363,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:15:00.503,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:15:00.535,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:15:00.878,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:15:01.268,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:15:01.299,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:15:01.923,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:15:01.954,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:15:03.545,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:15:03.670,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:15:03.795,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:15:05.105,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:15:05.199,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:15:05.230,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:15:05.386,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:15:08.553,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:15:08.615,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:15:08.725,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:15:08.834,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:15:09.161,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:15:10.019,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:15:11.470,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:15:12.016,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:15:12.344,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:15:14.809,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:15:16.103,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:15:19.457,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:15:19.910,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:15:21.657,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:15:21.704,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:15:24.418,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:15:24.855,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:15:25.042,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:15:27.601,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:15:28.037,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:15:28.053,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:15:28.115,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:15:28.225,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:15:28.677,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:15:28.708,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:15:29.098,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:15:33.934,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:15:34.418,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:15:35.073,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:15:35.463,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:15:36.695,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:15:37.959,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:15:37.990,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:15:38.411,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:15:38.708,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:15:38.739,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:15:38.911,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:15:40.798,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:15:40.892,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:15:41.173,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:15:41.859,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:15:42.483,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:15:43.325,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:15:43.747,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:15:44.168,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:15:45.338,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:15:45.587,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:15:46.055,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:15:46.087,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:15:46.695,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:15:48.099,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:15:51.188,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:15:51.578,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:15:52.779,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:15:54.386,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:15:54.823,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:15:55.150,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:15:56.305,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:15:57.584,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:16:02.123,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:16:03.387,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:16:03.574,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:16:03.652,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:16:04.105,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:16:04.557,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:16:04.853,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:16:05.009,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:16:05.041,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:16:05.072,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:16:06.413,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:16:06.445,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:16:06.959,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:16:07.412,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:16:07.739,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:16:07.771,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:16:08.753,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:16:09.097,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:16:09.143,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:16:09.424,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:16:09.596,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:16:10.984,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:16:12.326,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:16:15.602,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:16:17.848,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:16:17.973,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:16:18.332,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:16:20.953,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:16:23.854,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:16:24.010,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:16:25.212,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:16:25.243,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:16:26.959,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:16:27.068,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:16:27.520,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:16:27.614,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:16:29.985,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:16:30.204,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:16:30.531,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:16:31.124,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:16:31.530,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:16:31.561,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:16:31.592,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:16:31.608,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:16:31.732,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:16:31.873,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:16:33.901,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:16:34.072,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:16:34.540,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:16:34.572,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:16:35.336,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:16:37.286,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:16:37.582,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:16:37.614,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:16:37.645,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:16:37.707,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:16:38.331,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:16:38.846,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:16:38.893,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:16:39.205,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:16:39.376,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:16:39.688,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:16:39.782,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:16:39.860,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:16:40.156,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:16:40.188,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:16:40.858,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:16:40.921,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:16:42.325,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:16:42.356,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:16:42.715,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:16:42.902,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:16:43.495,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:16:43.588,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:16:43.620,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:16:43.947,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:16:45.726,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:16:46.100,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:16:48.128,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:16:48.378,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:16:48.721,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:16:48.783,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:16:49.017,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:16:53.307,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:16:53.588,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:16:53.760,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:16:53.978,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:16:54.508,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:16:54.540,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:16:55.725,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:16:55.741,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:16:55.959,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:16:56.193,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:16:56.224,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:16:57.644,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:16:58.034,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:00.343,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:00.374,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:00.624,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:00.889,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:02.355,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:02.714,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:02.776,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:03.697,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:05.413,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:08.751,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:08.814,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:09.079,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:09.204,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:09.500,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:09.531,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:09.640,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:09.672,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:10.062,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:10.483,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:10.545,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:14.398,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:19.734,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:19.827,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:20.482,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:20.576,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:20.607,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:23.821,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:27.658,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:28.860,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:28.953,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:29.624,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:29.983,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:30.420,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:30.451,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:30.903,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:32.448,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:32.448,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:32.463,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:32.588,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:32.728,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:32.822,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:32.916,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:33.306,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:33.368,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:33.493,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:33.664,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:34.600,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:35.131,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:35.770,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:36.472,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:37.299,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:37.486,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:44.116,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:47.689,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:48.016,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:48.282,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:49.046,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:49.795,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:49.857,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:50.216,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:51.979,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:52.759,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:52.790,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:52.884,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:52.946,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:54.771,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:57.688,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:58.375,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:18:04.022,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:18:04.272,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:18:08.109,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:18:11.822,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:18:12.009,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:18:12.040,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:18:12.540,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:18:13.210,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:18:17.204,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:18:21.167,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:18:23.241,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:18:25.519,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:18:25.784,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:18:27.703,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:18:28.795,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:18:29.762,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:18:29.903,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:18:30.620,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:18:31.041,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:18:33.319,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:18:36.470,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:18:37.016,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:18:37.437,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:18:37.687,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:18:38.498,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:18:38.514,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:18:38.545,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:18:38.857,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:18:39.621,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:18:39.699,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:18:39.871,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:18:40.105,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:18:40.199,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:18:40.713,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:18:40.776,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:18:42.149,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:18:42.180,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:18:49.325,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:18:49.481,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:18:52.866,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:18:53.193,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:18:53.412,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:18:53.661,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:18:54.067,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:18:54.285,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:18:54.769,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:18:55.034,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:18:55.362,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:18:57.764,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:18:59.262,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:19:01.103,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:19:02.382,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:19:03.349,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:19:04.472,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:19:05.783,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:19:06.204,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:19:06.235,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:19:07.374,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:19:10.853,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:19:15.189,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:19:15.564,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:19:15.720,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:19:17.280,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:19:17.311,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:19:18.060,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:19:18.153,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:19:19.089,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:19:19.542,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:19:21.117,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:19:21.461,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:19:21.632,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:19:22.116,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:19:22.475,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:19:23.192,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:19:25.267,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:19:27.404,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:19:27.794,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:19:29.463,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:19:32.677,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:19:33.129,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:19:35.048,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:19:36.343,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:19:36.702,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:19:38.933,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:19:39.978,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:19:40.071,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:19:40.914,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:19:40.976,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:19:41.990,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:19:43.347,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:19:43.410,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:19:44.424,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:19:45.984,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:19:46.311,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:19:46.343,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:19:46.561,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:19:47.450,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:19:47.809,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:19:47.996,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:19:49.650,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:19:50.009,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:19:56.763,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:19:57.481,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:19:57.731,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:19:57.809,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:19:58.214,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:19:58.386,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:19:58.464,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:19:58.479,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:19:58.511,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:19:58.542,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:19:58.932,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:19:59.228,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:19:59.837,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:20:00.695,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:20:01.724,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:20:02.021,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:20:02.052,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:20:02.379,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:20:07.683,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:20:07.871,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:20:09.883,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:20:10.164,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:20:10.320,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:20:10.398,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:20:10.429,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:20:10.632,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:20:10.757,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:20:11.927,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:20:12.800,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:20:12.863,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:20:13.097,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:20:13.222,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:20:13.300,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:20:13.362,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:20:13.690,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:20:14.236,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:20:16.919,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:20:16.981,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:20:22.909,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:20:26.216,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:20:27.480,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:20:27.808,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:20:30.366,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:20:30.694,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:20:33.845,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:20:35.218,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:20:36.216,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:20:37.152,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:20:37.261,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:20:37.838,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:20:39.242,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:20:40.241,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:20:40.865,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:20:41.676,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:20:42.347,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:20:42.784,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:20:43.267,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:20:43.298,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:20:43.844,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:20:45.248,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:20:45.888,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:20:46.184,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:20:52.003,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:20:52.908,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:20:54.796,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:20:54.920,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:20:55.108,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:20:55.279,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:20:56.668,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:20:57.058,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:20:57.838,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:20:57.869,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:20:58.103,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:20:58.524,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:20:59.850,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:21:00.349,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:21:03.454,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:21:06.152,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:21:06.542,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:21:10.926,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:21:10.988,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:21:11.581,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:21:12.814,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:21:13.204,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:21:13.750,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:21:16.152,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:21:16.355,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:21:16.386,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:21:16.448,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:21:16.651,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:21:16.807,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:21:17.384,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:21:17.462,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:21:17.525,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:21:17.650,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:21:18.398,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:21:18.430,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:21:19.631,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:21:21.019,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:21:21.768,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:21:23.297,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:21:23.390,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:21:23.437,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:21:24.436,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:21:25.356,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:21:25.387,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:21:25.840,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:21:27.883,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:21:28.336,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:21:28.367,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:21:28.398,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:21:28.882,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:21:28.944,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:21:30.020,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:21:30.863,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:21:31.003,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:21:32.485,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:21:32.875,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:21:33.203,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:21:34.466,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:21:34.498,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:21:36.073,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:21:36.323,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:21:37.727,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:21:39.380,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:21:39.677,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:21:40.504,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:21:40.644,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:21:41.096,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:21:41.221,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:21:41.752,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:21:42.844,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:21:43.265,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:21:44.887,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:21:45.355,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:21:48.397,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:21:49.988,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:21:53.374,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:21:53.436,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:21:55.870,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:21:57.820,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:21:57.913,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:21:58.210,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:22:00.643,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:22:00.877,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:22:01.252,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:22:01.361,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:22:02.843,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:22:04.343,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:22:04.343,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:22:04.748,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:22:05.263,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:22:06.776,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:22:08.087,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:22:08.960,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:22:09.257,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:22:09.288,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:22:09.319,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:22:09.413,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:22:10.551,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:22:10.879,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:22:11.269,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:22:11.394,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:22:13.188,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:22:13.281,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:22:13.609,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:22:13.640,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:22:13.671,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:22:13.734,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:22:13.765,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:22:13.796,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:22:13.890,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:22:14.545,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:22:15.887,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:22:16.713,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:22:17.010,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:22:17.041,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:22:18.476,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:22:19.537,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:22:19.677,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:22:20.036,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:22:21.393,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:22:21.456,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:22:21.783,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:22:21.893,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:22:21.955,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:22:22.142,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:22:22.236,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:22:23.640,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:22:23.671,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:22:23.733,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:22:24.186,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:22:24.638,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:22:24.779,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:22:24.779,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:22:24.872,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:22:24.935,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:22:25.262,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:22:25.325,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:22:25.481,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:22:27.930,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:22:28.382,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:22:30.426,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:22:30.457,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:22:32.532,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:22:44.388,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:22:44.419,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:22:44.513,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:22:44.575,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:22:44.622,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:22:47.960,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:22:48.350,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:22:48.475,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:22:49.099,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:22:51.377,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:22:51.439,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:22:53.935,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:22:54.091,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:22:54.122,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:22:54.153,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:22:54.231,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:22:54.263,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:22:54.325,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:22:54.512,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:22:55.167,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:22:55.823,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:22:57.086,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:22:57.788,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:22:57.960,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:22:58.615,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:23:02.858,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:23:02.921,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:23:02.999,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:23:03.045,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:23:03.248,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:23:03.326,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:23:03.451,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:23:03.841,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:23:04.621,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:23:04.715,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:23:07.632,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:23:07.694,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:23:07.741,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:23:08.615,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:23:08.833,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:23:09.644,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:23:09.675,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:23:09.753,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:23:10.627,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:23:10.892,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:23:10.908,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:23:11.017,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:23:11.048,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:23:11.313,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:23:12.312,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:23:12.546,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:23:12.795,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:23:15.042,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:23:16.118,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:23:16.274,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:23:19.191,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:23:20.814,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:23:21.609,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:23:22.249,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:23:22.436,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:23:22.998,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:23:22.998,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:23:23.029,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:23:23.091,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:23:23.481,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:23:25.977,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:23:27.272,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:23:27.413,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:23:27.990,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:23:28.910,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:23:31.203,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:23:31.625,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:23:32.997,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:23:33.091,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:23:33.153,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:23:33.481,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:23:35.665,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:23:36.305,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:23:37.833,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:23:38.192,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:23:38.738,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:23:39.612,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:23:39.627,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:23:39.659,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:23:39.752,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:23:39.815,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:23:40.470,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:23:40.626,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:23:42.342,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:23:42.404,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:23:42.451,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:23:42.638,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:23:43.169,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:23:43.777,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:23:44.073,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:23:44.401,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:23:45.337,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:23:45.758,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:23:46.803,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:23:47.084,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:23:47.131,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:23:48.363,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:23:49.206,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:23:49.611,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:23:50.329,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:23:50.376,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:23:51.343,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:23:51.858,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:23:57.318,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:23:58.004,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:23:59.424,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:24:00.173,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:24:00.469,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:24:02.450,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:24:06.631,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:24:07.708,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:24:07.739,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:24:08.035,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:24:09.564,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:24:11.748,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:24:14.338,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:24:14.650,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:24:15.367,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:24:19.688,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:24:20.609,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:24:20.640,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:24:25.367,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:24:28.034,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:24:31.420,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:24:32.558,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:24:37.192,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:24:37.738,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:24:38.486,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:24:39.142,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:24:39.173,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:24:39.204,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:24:39.298,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:24:39.344,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:24:39.797,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:24:39.984,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:24:40.436,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:24:41.638,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:24:41.934,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:24:42.293,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:24:43.244,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:24:43.260,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:24:43.291,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:24:43.322,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:24:43.463,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:24:43.790,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:24:43.822,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:24:44.118,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:24:47.737,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:24:48.065,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:24:49.406,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:24:49.406,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:24:52.838,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:24:52.854,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:24:53.166,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:24:53.166,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:24:53.166,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:24:53.166,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:24:53.431,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:24:54.476,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:24:55.022,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:24:55.178,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:24:55.210,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:24:55.506,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:24:56.707,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:24:58.064,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:24:58.142,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:24:58.267,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:24:58.532,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:24:58.532,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:24:58.532,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:24:58.532,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:24:59.078,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:24:59.110,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:24:59.890,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:25:00.061,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:25:00.498,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:25:00.529,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:25:01.746,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:25:02.323,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:25:02.354,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:25:02.713,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:25:03.166,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:25:03.587,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:25:03.852,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:25:03.883,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:25:05.194,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:25:07.066,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:25:07.674,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:25:11.153,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:25:11.636,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:25:12.557,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:25:12.588,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:25:12.884,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:25:12.916,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:25:14.086,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:25:15.349,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:25:15.380,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:25:15.443,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:25:16.769,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:25:18.750,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:25:18.922,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:25:19.889,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:25:20.419,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:25:21.698,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:25:22.260,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:25:22.494,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:25:22.525,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:25:22.775,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:25:22.915,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:25:23.009,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:25:23.336,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:25:26.909,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:25:26.971,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:25:27.595,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:25:28.141,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:25:29.327,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:25:29.374,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:25:29.639,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:25:30.778,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:25:31.121,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:25:31.199,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:25:31.480,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:25:31.979,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:25:32.275,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:25:32.431,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:25:34.958,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:25:35.224,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:25:35.255,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:25:35.473,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:25:36.191,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:25:38.562,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:25:38.749,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:25:40.606,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:25:41.198,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:25:44.084,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:25:44.131,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:25:44.147,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:25:44.209,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:25:44.240,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:25:44.318,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:25:44.381,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:25:44.474,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:25:44.537,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:25:44.662,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:25:44.740,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:25:44.880,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:25:44.880,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:25:44.896,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:25:46.674,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:25:49.513,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:25:50.028,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:25:50.075,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:25:50.122,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:25:50.184,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:25:50.418,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:25:50.418,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:25:50.605,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:25:50.699,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:25:50.761,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:25:50.902,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:25:52.758,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:25:53.335,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:25:53.367,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:25:53.398,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:25:53.476,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:25:53.491,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:25:53.538,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:25:53.663,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:25:53.928,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:25:53.959,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:25:54.178,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:25:54.209,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:25:54.303,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:25:54.334,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:25:54.349,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:25:54.505,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:25:54.755,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:25:54.864,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:25:54.927,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:25:54.958,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:25:55.379,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:25:56.034,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:25:57.891,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:25:58.109,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:25:58.858,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:25:58.905,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:25:58.920,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:25:59.185,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:25:59.201,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:25:59.201,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:25:59.451,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:25:59.825,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:26:00.012,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:26:00.246,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:26:00.309,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:26:00.371,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:26:00.387,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:26:01.853,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:26:02.305,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:26:02.337,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:26:02.758,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:26:03.569,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:26:05.113,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:26:05.550,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:26:05.644,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:26:05.971,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:26:06.003,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:26:06.361,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:26:06.829,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:26:08.374,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:26:08.467,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:26:09.731,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:26:09.825,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:26:10.870,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:26:11.026,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:26:11.073,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:26:11.104,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:26:12.492,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:26:12.851,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:26:13.116,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:26:13.319,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:26:16.221,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:26:16.969,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:26:18.077,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:26:18.576,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:26:20.230,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:26:20.261,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:26:22.242,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:26:24.582,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:26:24.582,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:26:24.582,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:26:24.613,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:26:25.939,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:26:26.595,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:26:27.593,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:26:28.123,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:26:28.404,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:26:30.947,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:26:32.429,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:26:33.802,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:26:34.083,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:26:34.145,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:26:34.363,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:26:34.363,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:26:34.972,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:26:36.688,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:26:37.733,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:26:38.279,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:26:39.621,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:26:40.713,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:26:42.475,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:26:42.663,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:26:44.519,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:26:44.815,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:26:45.627,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:26:46.750,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:26:48.762,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:26:49.449,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:26:49.807,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:26:50.619,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:26:50.946,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:26:51.430,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:26:53.052,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:26:53.770,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:26:57.498,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:26:57.701,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:26:57.919,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:26:58.185,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:26:58.356,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:26:58.403,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:26:58.481,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:26:59.355,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:27:02.334,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:27:06.655,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:27:11.039,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:27:11.694,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:27:12.084,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:27:14.611,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:27:14.643,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:27:16.374,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:27:20.883,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:27:22.567,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:27:22.677,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:27:25.984,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:27:26.140,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:27:27.903,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:27:28.199,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:27:29.494,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:27:30.913,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:27:31.210,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:27:31.662,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:27:31.693,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:27:32.115,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:27:32.832,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:27:33.097,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:27:33.129,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:27:33.519,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:27:37.091,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:27:37.902,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:27:39.712,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:27:42.738,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:27:43.768,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:27:44.064,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:27:44.548,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:27:44.938,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:27:46.202,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:27:46.280,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:27:46.529,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:27:48.620,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:27:52.800,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:27:55.889,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:27:58.198,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:28:00.148,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:28:00.444,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:28:00.959,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:28:00.990,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:28:01.318,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:28:03.689,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:28:06.669,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:28:09.851,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:28:10.210,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:28:16.060,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:28:19.118,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:28:20.397,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:28:24.796,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:28:28.260,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:28:29.181,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:28:29.758,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:28:31.865,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:28:32.161,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:28:34.330,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:28:34.766,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:28:35.141,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:28:35.905,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:28:36.248,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:28:36.810,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:28:37.621,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:28:39.306,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:28:39.758,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:28:39.961,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:28:43.300,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:28:43.534,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:28:44.501,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:28:45.858,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:28:48.822,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:28:49.118,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:28:49.852,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:28:50.257,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:28:51.973,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:28:52.909,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:28:52.940,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:28:54.344,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:28:54.890,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:28:55.452,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:28:55.873,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:28:56.918,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:28:58.276,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:28:58.525,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:28:58.556,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:04.796,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:07.682,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:09.414,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:09.632,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:09.898,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:10.054,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:10.225,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:10.568,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:10.615,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:10.958,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:11.083,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:11.146,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:11.161,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:11.910,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:12.394,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:14.999,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:15.061,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:15.248,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:17.292,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:19.304,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:19.523,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:19.788,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:19.897,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:20.162,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:20.287,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:20.381,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:20.381,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:20.428,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:20.443,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:20.537,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:20.771,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:20.974,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:21.067,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:21.442,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:21.442,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:21.457,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:21.582,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:21.847,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:22.034,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:22.627,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:23.048,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:23.080,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:23.470,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:23.594,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:23.626,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:23.860,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:24.094,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:24.608,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:24.967,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:25.154,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:25.576,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:25.607,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:25.638,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:25.685,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:25.872,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:25.997,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:26.449,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:26.480,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:26.621,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:26.652,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:27.791,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:27.884,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:28.150,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:28.243,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:28.274,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:28.306,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:28.337,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:28.462,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:28.852,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:29.476,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:29.663,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:29.710,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:29.897,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:30.318,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:30.724,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:31.004,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:31.363,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:32.081,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:32.096,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:32.299,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:32.689,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:32.720,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:32.752,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:32.783,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:34.156,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:34.998,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:35.357,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:35.544,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:35.996,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:36.293,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:37.010,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:37.728,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:39.616,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:39.819,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:40.708,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:40.801,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:41.004,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:41.098,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:41.659,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:41.753,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:42.283,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:42.330,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:42.533,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:43.438,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:43.469,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:43.781,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:44.046,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:44.155,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:44.312,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:44.546,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:46.262,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:47.074,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:47.978,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:49.180,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:49.195,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:49.866,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:50.318,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:50.552,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:50.942,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:51.660,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:52.830,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:52.861,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:53.017,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:53.828,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:54.671,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:55.732,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:56.309,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:56.324,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:56.527,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:56.558,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:56.652,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:56.824,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:56.948,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:57.011,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:57.370,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:57.432,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:58.337,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:59.210,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:59.226,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:59.741,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:59.897,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:59.944,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:30:00.131,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:30:01.488,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:30:01.519,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:30:02.362,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:30:02.440,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:30:04.702,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:30:05.497,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:30:06.168,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:30:06.199,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:30:06.620,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:30:07.213,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:30:09.522,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:30:11.082,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:30:11.113,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:30:11.144,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:30:11.207,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:30:11.238,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:30:11.456,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:30:11.566,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:30:12.626,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:30:13.282,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:30:13.375,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:30:13.469,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:30:13.500,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:30:13.703,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:30:14.935,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:30:14.966,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:30:15.154,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:30:15.419,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:30:15.965,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:30:16.261,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:30:16.324,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:30:16.589,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:30:16.620,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:30:18.383,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:30:18.476,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:30:18.991,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:30:20.270,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:30:22.314,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:30:23.250,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:30:23.515,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:30:26.729,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:30:27.150,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:30:28.164,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:30:28.211,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:30:28.351,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:30:29.381,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:30:30.551,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:30:32.704,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:30:33.764,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:30:34.654,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:30:34.997,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:30:35.293,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:30:36.697,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:30:36.853,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:30:37.118,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:30:38.086,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:30:38.975,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:30:41.174,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:30:41.206,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:30:41.237,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:30:41.362,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:30:45.137,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:30:48.834,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:30:49.130,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:30:49.645,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:30:50.815,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:30:51.798,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:30:52.578,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:30:54.809,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:30:54.949,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:30:55.261,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:30:56.150,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:30:56.993,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:30:58.381,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:30:58.740,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:30:58.834,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:30:58.912,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:30:58.943,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:00.097,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:00.659,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:01.049,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:01.408,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:01.954,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:02.188,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:04.013,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:04.028,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:04.060,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:04.325,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:04.387,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:04.418,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:05.588,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:05.729,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:06.478,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:06.540,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:07.086,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:08.350,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:09.161,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:09.270,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:09.520,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:10.643,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:10.814,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:10.892,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:11.080,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:11.111,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:11.641,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:13.123,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:13.498,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:13.654,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:13.685,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:13.841,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:14.652,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:15.167,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:15.401,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:16.883,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:17.382,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:17.476,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:17.741,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:17.959,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:18.037,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:18.505,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:18.817,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:19.847,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:20.502,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:20.502,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:20.580,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:20.580,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:20.627,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:20.736,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:20.767,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:21.110,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:21.110,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:21.126,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:21.126,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:21.126,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:21.126,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:21.126,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:21.142,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:21.204,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:21.282,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:21.344,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:21.376,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:21.594,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:21.625,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:21.766,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:21.797,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:21.828,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:21.859,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:21.953,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:22.249,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:22.343,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:22.358,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:22.639,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:22.936,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:22.998,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:23.154,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:23.357,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:23.996,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:24.262,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:24.324,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:24.418,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:24.979,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:25.010,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:25.728,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:25.853,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:25.978,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:26.040,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:26.118,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:26.180,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:28.396,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:28.801,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:29.082,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:29.659,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:29.690,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:30.143,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:30.174,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:30.236,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:30.268,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:30.439,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:30.580,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:30.689,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:31.079,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:31.110,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:31.282,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:32.155,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:32.420,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:32.842,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:33.325,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:33.809,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:33.809,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:33.903,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:34.168,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:34.199,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:34.261,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:34.495,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:34.854,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:34.917,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:34.948,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:36.211,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:36.352,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:36.508,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:36.695,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:36.757,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:36.945,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:37.101,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:37.116,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:37.350,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:37.959,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:38.224,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:38.427,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:38.645,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:38.754,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:39.503,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:39.534,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:39.753,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:41.157,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:43.278,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:43.294,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:43.512,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:43.715,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:44.011,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:44.261,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:44.323,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:45.010,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:45.431,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:45.946,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:45.977,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:46.211,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:46.273,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:46.663,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:47.116,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:47.319,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:47.740,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:48.067,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:48.333,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:49.237,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:49.331,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:49.425,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:49.830,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:50.298,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:50.860,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:51.468,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:53.527,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:54.105,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:55.587,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:55.930,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:56.257,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:57.240,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:57.880,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:58.426,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:58.816,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:58.847,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:00.111,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:00.625,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:01.249,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:01.577,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:01.842,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:02.185,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:03.714,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:05.274,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:06.569,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:07.739,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:08.269,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:08.597,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:09.861,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:10.297,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:10.609,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:10.672,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:10.765,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:11.701,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:12.123,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:12.232,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:12.871,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:13.807,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:16.257,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:16.631,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:16.740,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:16.771,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:17.676,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:17.910,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:17.973,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:18.456,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:18.519,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:18.846,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:20.079,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:21.405,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:21.483,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:21.545,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:24.462,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:25.805,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:26.382,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:26.897,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:27.162,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:27.256,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:28.098,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:28.504,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:29.471,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:29.986,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:30.126,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:30.157,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:30.282,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:30.313,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:30.344,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:30.907,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:31.609,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:32.139,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:32.264,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:32.436,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:32.483,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:32.529,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:33.138,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:33.918,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:34.370,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:34.448,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:34.479,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:34.869,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:34.932,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:36.944,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:37.428,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:37.521,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:38.691,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:39.113,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:41.655,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:43.325,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:43.449,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:43.465,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:43.496,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:43.621,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:43.699,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:43.730,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:44.183,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:44.339,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:44.666,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:44.729,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:45.992,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:47.006,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:47.334,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:47.755,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:48.753,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:50.469,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:50.579,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:51.967,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:52.139,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:53.667,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:53.917,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:54.151,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:54.619,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:54.869,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:55.087,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:56.460,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:57.131,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:57.942,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:57.957,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:58.472,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:59.720,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:59.923,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:33:00.734,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:33:02.232,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:33:02.263,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:33:02.559,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:33:02.887,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:33:03.246,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:33:03.698,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:33:04.899,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:33:05.757,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:33:05.945,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:33:06.927,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:33:06.959,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:33:07.645,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:33:07.676,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:33:08.051,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:33:08.300,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:33:08.659,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:33:09.657,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:33:09.891,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:33:09.891,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:33:10.001,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:33:10.313,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:33:10.812,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:33:11.155,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:33:11.498,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:33:13.370,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:33:15.476,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:33:17.099,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:33:17.239,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:33:17.426,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:33:19.283,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:33:20.250,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:33:24.275,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:33:24.867,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:33:25.257,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:33:25.523,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:33:26.693,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:33:26.849,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:33:26.880,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:33:28.284,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:33:28.315,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:33:28.346,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:33:28.378,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:33:28.409,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:33:28.440,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:33:28.471,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:33:28.534,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:33:34.228,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:33:34.961,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:33:34.992,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:33:35.257,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:33:35.616,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:33:36.911,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:33:39.578,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:33:39.610,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:33:39.641,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:33:39.703,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:33:39.766,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:33:39.937,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:33:40.124,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:33:40.156,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:33:40.187,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:33:40.218,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:33:40.624,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:33:41.840,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:33:43.213,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:33:44.134,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:33:44.352,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:33:44.539,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:33:45.007,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:33:46.240,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:33:46.271,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:33:46.489,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:33:46.723,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:33:48.049,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:33:48.892,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:33:49.609,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:33:50.264,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:33:51.232,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:33:52.760,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:33:52.792,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:33:53.774,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:33:55.568,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:33:55.584,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:33:56.208,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:33:56.270,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:33:56.692,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:33:57.113,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:33:57.206,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:33:57.362,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:33:57.737,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:33:58.548,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:34:00.233,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:34:00.654,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:34:01.824,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:34:02.183,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:34:03.743,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:34:04.507,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:34:04.523,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:34:04.616,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:34:04.741,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:34:04.975,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:34:05.053,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:34:05.131,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:34:05.334,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:34:05.459,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:34:05.490,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:34:06.956,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:34:07.346,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:34:08.095,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:34:09.874,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:34:09.967,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:34:10.030,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:34:10.498,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:34:10.888,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:34:11.168,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:34:13.056,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:34:13.508,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:34:14.351,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:34:14.616,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:34:15.287,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:34:18.703,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:34:18.968,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:34:19.405,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:34:19.483,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:34:19.951,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:34:20.435,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:34:21.589,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:34:23.477,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:34:26.020,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:34:28.578,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:34:30.185,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:34:30.824,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:34:30.980,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:34:31.105,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:34:31.464,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:34:31.495,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:34:31.526,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:34:31.542,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:34:31.979,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:34:32.400,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:34:32.634,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:34:34.771,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:34:35.302,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:34:36.269,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:34:36.300,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:34:38.219,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:34:39.155,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:34:39.935,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:34:40.372,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:34:40.855,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:34:40.949,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:34:41.011,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:34:41.120,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:34:42.337,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:34:42.509,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:34:42.696,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:34:42.946,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:34:43.258,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:34:43.648,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:34:43.710,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:34:44.287,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:34:45.535,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:34:45.956,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:34:47.470,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:34:47.672,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:34:47.704,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:34:47.735,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:34:47.797,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:34:47.969,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:34:48.515,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:34:48.905,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:34:49.810,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:34:50.324,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:34:50.465,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:34:53.444,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:34:53.476,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:34:53.616,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:34:53.741,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:34:53.772,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:34:54.006,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:34:54.131,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:34:55.223,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:34:56.689,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:34:57.017,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:34:57.048,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:34:57.906,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:34:57.937,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:34:58.265,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:34:58.327,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:34:58.608,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:34:59.060,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:34:59.170,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:34:59.294,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:34:59.716,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:35:00.340,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:35:00.371,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:35:00.823,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:35:00.886,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:35:02.383,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:35:02.508,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:35:04.520,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:35:04.583,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:35:05.035,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:35:05.722,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:35:05.831,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:35:06.595,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:35:07.094,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:35:07.219,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:35:07.500,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:35:07.874,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:35:07.968,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:35:09.200,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:35:09.715,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:35:09.778,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:35:10.012,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:35:10.246,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:35:10.339,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:35:11.119,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:35:11.306,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:35:12.445,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:35:12.570,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:35:12.866,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:35:12.976,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:35:14.941,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:35:14.972,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:35:15.206,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:35:16.189,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:35:16.704,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:35:17.702,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:35:17.734,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:35:17.765,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:35:17.968,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:35:23.943,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:35:27.219,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:35:27.281,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:35:28.623,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:35:30.339,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:35:30.885,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:35:30.963,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:35:31.665,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:35:32.616,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:35:32.647,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:35:34.863,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:35:35.175,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:35:35.206,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:35:35.268,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:35:35.705,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:35:36.126,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:35:36.438,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:35:36.501,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:35:37.187,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:35:41.742,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:35:43.193,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:35:43.193,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:35:43.240,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:35:43.458,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:35:43.521,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:35:43.614,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:35:44.004,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:35:44.784,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:35:45.205,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:35:45.705,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:35:46.438,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:35:47.389,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:35:47.483,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:35:47.577,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:35:47.967,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:35:48.232,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:35:48.949,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:35:48.981,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:35:49.246,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:35:49.371,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:35:49.402,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:35:49.589,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:35:50.338,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:35:50.665,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:35:51.336,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:35:51.414,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:35:52.771,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:35:52.818,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:35:53.099,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:35:53.520,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:35:54.129,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:35:54.441,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:35:54.503,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:35:55.798,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:35:56.157,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:35:56.905,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:35:56.937,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:35:57.030,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:35:57.451,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:35:57.841,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:35:57.904,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:35:57.935,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:35:58.138,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:35:58.138,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:35:58.325,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:35:58.325,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:35:58.356,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:35:58.497,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:35:58.559,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:35:58.653,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:35:58.684,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:35:58.746,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:35:58.840,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:35:58.871,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:35:58.933,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:35:58.949,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:35:59.105,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:35:59.635,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:00.088,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:00.213,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:00.759,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:01.180,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:01.211,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:01.648,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:02.381,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:02.397,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:03.130,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:03.192,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:05.111,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:05.267,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:05.563,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:06.187,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:06.390,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:06.702,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:06.936,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:06.967,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:06.999,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:07.030,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:07.123,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:07.155,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:07.186,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:07.217,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:07.248,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:07.279,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:07.311,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:07.326,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:07.389,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:07.420,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:07.513,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:07.545,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:07.638,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:07.654,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:07.685,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:07.716,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:07.747,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:07.779,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:07.841,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:07.997,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:08.013,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:08.044,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:08.106,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:08.137,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:08.169,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:08.231,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:08.278,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:08.309,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:08.325,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:08.356,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:08.496,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:08.746,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:09.432,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:09.557,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:09.853,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:09.885,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:10.306,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:10.992,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:11.008,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:11.569,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:11.601,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:11.835,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:12.069,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:13.036,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:13.176,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:13.457,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:13.488,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:13.722,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:13.816,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:14.346,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:14.471,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:14.596,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:14.627,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:14.861,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:14.892,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:14.892,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:14.923,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:14.955,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:15.111,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:15.142,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:15.157,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:15.189,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:15.251,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:15.282,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:15.313,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:15.360,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:15.407,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:15.438,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:15.469,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:15.532,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:15.547,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:15.579,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:15.610,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:15.672,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:15.735,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:15.766,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:15.828,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:15.859,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:15.891,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:15.922,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:15.953,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:15.984,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:16.000,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:16.031,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:16.093,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:16.125,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:16.171,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:16.187,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:16.312,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:16.608,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:16.733,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:16.905,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:17.154,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:17.170,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:17.232,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:17.513,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:17.591,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:17.965,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:18.293,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:19.011,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:19.619,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:20.243,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:20.321,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:20.383,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:20.883,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:20.898,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:20.961,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:21.132,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:21.163,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:21.195,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:21.288,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:21.678,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:21.709,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:21.928,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:22.099,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:22.552,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:22.926,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:23.035,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:25.921,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:26.421,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:26.608,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:26.639,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:26.655,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:26.873,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:26.935,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:27.138,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:27.325,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:27.747,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:27.809,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:27.887,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:27.918,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:27.965,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:28.074,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:28.714,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:28.948,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:29.151,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:29.369,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:29.400,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:29.634,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:30.055,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:30.414,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:30.664,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:30.804,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:31.506,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:32.380,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:32.380,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:32.458,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:32.645,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:33.316,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:33.877,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:34.018,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:34.345,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:35.094,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:35.188,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:35.219,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:35.734,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:36.576,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:37.107,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:37.590,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:37.777,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:38.074,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:38.323,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:39.337,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:40.086,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:40.383,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:40.710,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:41.256,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:41.287,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:41.740,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:41.802,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:42.520,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:42.816,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:42.910,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:42.941,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:43.269,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:43.362,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:43.393,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:43.783,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:44.563,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:44.953,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:45.250,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:45.609,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:46.030,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:46.357,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:46.420,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:47.169,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:47.590,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:47.777,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:48.089,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:48.105,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:48.183,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:48.588,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:48.697,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:48.791,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:48.822,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:48.885,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:48.947,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:49.150,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:49.477,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:49.821,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:49.899,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:50.289,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:50.866,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:52.691,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:52.722,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:53.143,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:53.627,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:53.955,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:54.017,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:55.015,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:56.872,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:57.043,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:57.714,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:58.494,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:58.697,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:58.728,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:59.633,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:59.742,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:59.758,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:00.054,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:00.085,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:00.538,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:00.803,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:01.645,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:01.739,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:01.911,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:02.176,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:02.301,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:02.488,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:02.644,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:02.659,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:02.753,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:03.174,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:03.658,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:04.157,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:04.251,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:04.282,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:04.344,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:04.921,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:04.937,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:06.263,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:06.294,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:07.137,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:07.776,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:07.854,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:07.885,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:08.041,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:08.073,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:08.104,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:08.135,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:08.151,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:08.182,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:08.275,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:08.338,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:08.494,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:08.962,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:09.118,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:09.149,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:09.211,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:09.243,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:09.321,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:09.414,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:09.726,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:10.132,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:10.225,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:11.364,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:12.097,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:12.425,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:12.487,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:14.578,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:14.921,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:15.062,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:15.108,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:15.342,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:15.608,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:16.918,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:17.043,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:18.213,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:19.274,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:19.664,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:20.319,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:20.865,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:21.130,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:22.238,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:22.425,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:23.564,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:23.891,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:24.640,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:24.702,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:24.968,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:25.061,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:25.389,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:25.420,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:27.588,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:27.978,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:28.368,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:28.758,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:29.445,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:30.318,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:31.301,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:31.722,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:31.754,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:33.017,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:33.984,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:34.546,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:35.232,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:35.747,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:35.778,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:35.903,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:35.966,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:36.012,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:36.137,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:36.262,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:37.104,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:37.136,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:37.167,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:38.399,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:40.739,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:40.942,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:40.973,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:41.036,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:41.160,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:41.176,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:42.268,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:43.048,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:43.532,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:43.547,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:46.043,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:46.714,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:47.213,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:48.633,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:48.898,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:49.257,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:49.772,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:50.458,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:50.552,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:50.614,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:52.080,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:52.892,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:53.048,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:53.094,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:53.734,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:54.062,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:55.684,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:58.024,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:58.773,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:59.288,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:38:00.036,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:38:00.099,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:38:01.534,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:38:01.815,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:38:02.205,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:38:02.470,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:38:02.860,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:38:03.094,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:38:03.999,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:38:04.670,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:38:05.325,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:38:06.978,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:38:07.010,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:38:07.665,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:38:07.883,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:38:07.899,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:38:07.930,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:38:08.414,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:38:08.991,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:38:09.022,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:38:09.053,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:38:09.084,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:38:09.802,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:38:09.833,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:38:09.864,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:38:10.223,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:38:10.878,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:38:11.456,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:38:11.924,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:38:12.626,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:38:12.657,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:38:13.016,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:38:13.156,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:38:14.295,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:38:14.513,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:38:14.966,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:38:15.106,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:38:15.387,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:38:16.884,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:38:17.009,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:38:17.118,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:38:17.337,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:38:18.242,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:38:20.628,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:38:20.660,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:38:21.174,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:38:21.596,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:38:23.795,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:38:24.544,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:38:24.809,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:38:25.433,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:38:25.652,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:38:25.886,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:38:27.212,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:38:27.274,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:38:28.569,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:38:28.803,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:38:28.896,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:38:29.786,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:38:30.878,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:38:32.672,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:38:33.732,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:38:35.620,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:38:35.807,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:38:36.603,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:38:37.866,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:38:37.960,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:38:38.802,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:38:38.865,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:38:38.927,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:38:38.927,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:38:38.943,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:38:39.551,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:38:39.645,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:38:40.144,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:38:41.049,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:38:41.314,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:38:42.827,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:38:43.670,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:38:44.216,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:38:44.262,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:38:44.512,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:38:44.777,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:38:44.840,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:38:44.902,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:38:45.744,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:38:45.854,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:38:46.244,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:38:48.552,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:38:52.047,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:38:53.310,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:38:54.480,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:38:54.948,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:38:57.476,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:38:57.772,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:38:57.834,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:38:58.630,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:38:58.802,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:38:59.036,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:38:59.316,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:39:00.003,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:39:01.173,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:39:02.031,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:39:04.449,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:39:07.257,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:39:08.037,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:39:08.879,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:39:09.659,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:39:09.784,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:39:09.971,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:39:10.034,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:39:10.112,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:39:10.471,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:39:11.079,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:39:11.531,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:39:11.953,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:39:12.280,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:39:12.452,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:39:13.871,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:39:14.199,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:39:14.495,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:39:14.807,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:39:14.963,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:39:15.166,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:39:15.853,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:39:15.946,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:39:18.021,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:39:21.110,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:39:21.359,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:39:21.703,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:39:22.841,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:39:23.169,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:39:23.200,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:39:24.620,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:39:25.525,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:39:26.055,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:39:26.149,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:39:26.663,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:39:26.773,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:39:26.960,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:39:27.771,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:39:27.849,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:39:27.865,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:39:28.005,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:39:28.816,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:39:28.847,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:39:29.144,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:39:29.425,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:39:30.298,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:39:30.532,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:39:31.016,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:39:32.030,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:39:32.607,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:39:33.262,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:39:33.590,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:39:34.495,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:39:35.150,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:39:35.368,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:39:35.431,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:39:35.462,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:39:35.758,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:39:35.821,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:39:35.992,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:39:36.023,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:39:36.179,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:39:36.741,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:39:37.474,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:39:37.583,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:39:37.802,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:39:38.036,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:39:38.098,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:39:38.129,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:39:39.627,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:39:39.658,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:39:40.594,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:39:40.657,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:39:40.672,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:39:40.703,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:39:40.891,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:39:41.078,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:39:41.125,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:39:41.608,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:39:41.889,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:39:42.310,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:39:42.607,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:39:43.199,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:39:43.231,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:39:44.525,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:39:45.149,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:39:45.274,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:39:45.337,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:39:46.117,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:39:46.241,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:39:46.273,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:39:46.897,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:39:47.474,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:39:47.505,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:39:47.583,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:39:47.801,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:39:47.942,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:39:49.174,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:39:50.344,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:39:50.828,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:39:50.890,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:39:51.280,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:39:51.405,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:39:53.074,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:39:55.211,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:39:55.414,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:39:55.445,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:39:57.161,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:39:57.614,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:39:57.707,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:39:57.739,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:39:57.770,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:39:58.066,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:39:58.097,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:39:58.721,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:39:58.924,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:39:58.924,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:39:58.971,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:39:59.111,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:39:59.174,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:39:59.720,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:40:00.469,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:40:01.077,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:40:01.311,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:40:01.607,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:40:01.966,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:40:02.965,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:40:03.916,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:40:03.947,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:40:04.946,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:40:05.008,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:40:06.053,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:40:06.287,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:40:07.052,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:40:07.457,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:40:08.300,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:40:08.908,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:40:09.361,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:40:09.922,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:40:10.109,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:40:10.499,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:40:11.373,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:40:12.980,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:40:14.243,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:40:16.053,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:40:16.552,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:40:16.895,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:40:17.254,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:40:17.847,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:40:20.499,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:40:20.561,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:40:20.764,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:40:20.795,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:40:21.548,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:40:21.969,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:40:23.139,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:40:24.824,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:40:28.927,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:40:29.738,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:40:29.957,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:40:30.128,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:40:30.253,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:40:30.347,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:40:30.378,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:40:30.612,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:40:32.593,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:40:33.404,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:40:33.732,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:40:33.794,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:40:34.153,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:40:35.089,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:40:35.713,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:40:36.041,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:40:36.805,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:40:37.195,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:40:38.989,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:40:39.722,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:40:39.863,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:40:39.925,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:40:40.050,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:40:40.253,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:40:41.142,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:40:42.983,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:40:45.557,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:40:45.681,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:40:45.713,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:40:45.806,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:40:46.493,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:40:46.914,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:40:47.491,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:40:47.756,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:40:48.474,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:40:48.661,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:40:49.316,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:40:49.971,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:40:51.425,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:40:52.377,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:40:52.470,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:40:52.642,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:40:52.798,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:40:52.829,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:40:52.860,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:40:52.923,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:40:54.510,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:40:54.775,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:40:54.806,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:40:54.869,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:40:55.680,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:40:55.945,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:40:56.351,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:40:56.912,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:40:58.004,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:40:58.020,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:40:58.332,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:40:58.410,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:40:58.925,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:40:59.018,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:40:59.783,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:40:59.829,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:40:59.861,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:40:59.892,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:41:00.095,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:41:00.578,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:41:00.750,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:41:01.389,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:41:01.421,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:41:02.622,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:41:02.731,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:41:03.012,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:41:03.449,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:41:03.823,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:41:04.915,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:41:04.946,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:41:05.383,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:41:05.617,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:41:05.804,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:41:06.163,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:41:06.522,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:41:06.553,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:41:09.345,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:41:14.868,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:41:15.086,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:41:15.133,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:41:16.069,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:41:16.397,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:41:17.083,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:41:18.113,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:41:18.253,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:41:18.440,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:41:20.031,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:41:21.794,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:41:22.527,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:41:23.510,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:41:25.008,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:41:26.942,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:41:27.535,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:41:28.955,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:41:29.735,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:41:32.199,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:41:33.385,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:41:33.401,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:41:33.401,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:41:33.432,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:41:33.479,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:41:33.510,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:41:33.728,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:41:33.791,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:41:34.898,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:41:34.976,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:41:36.521,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:41:36.536,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:41:39.547,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:41:39.578,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:41:41.528,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:41:41.918,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:41:42.043,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:41:42.573,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:41:42.636,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:41:43.416,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:41:43.447,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:41:43.541,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:41:43.728,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:41:44.087,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:41:44.617,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:41:46.661,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:41:47.441,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:41:50.171,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:41:51.107,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:41:51.138,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:41:52.573,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:41:54.164,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:41:54.227,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:41:54.523,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:41:55.724,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:41:55.755,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:41:55.943,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:41:56.333,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:41:56.426,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:41:58.969,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:41:59.187,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:41:59.843,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:42:00.139,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:42:00.747,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:42:02.167,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:42:02.760,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:42:03.087,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:42:03.384,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:42:03.446,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:42:06.114,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:42:06.332,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:42:06.582,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:42:06.691,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:42:06.722,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:42:07.081,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:42:08.797,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:42:08.859,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:42:08.969,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:42:09.156,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:42:10.872,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:42:11.948,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:42:13.118,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:42:13.149,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:42:14.616,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:42:17.018,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:42:17.049,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:42:19.717,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:42:19.842,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:42:19.998,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:42:20.357,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:42:21.963,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:42:22.307,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:42:22.338,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:42:22.619,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:42:22.634,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:42:23.867,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:42:24.038,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:42:24.506,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:42:25.130,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:42:26.753,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:42:29.030,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:42:32.805,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:42:34.303,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:42:38.484,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:42:38.702,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:42:39.030,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:42:39.326,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:42:40.371,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:42:40.730,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:42:41.401,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:42:41.541,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:42:41.791,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:42:41.838,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:42:41.853,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:42:45.239,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:42:45.598,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:42:46.003,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:42:46.066,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:42:46.237,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:42:46.268,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:42:46.674,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:42:49.217,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:42:49.388,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:42:52.025,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:42:55.691,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:42:57.220,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:42:57.344,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:42:57.937,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:42:58.296,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:42:59.014,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:43:01.447,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:43:01.759,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:43:05.082,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:43:05.924,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:43:10.948,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:43:11.899,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:43:12.710,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:43:14.005,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:43:14.036,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:43:15.659,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:43:15.690,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:43:15.986,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:43:16.018,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:43:18.514,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:43:19.325,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:43:21.353,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:43:21.696,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:43:23.490,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:43:24.364,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:43:24.956,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:43:25.799,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:43:26.095,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:43:26.906,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:43:28.622,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:43:28.747,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:43:28.810,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:43:29.044,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:43:29.075,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:43:29.496,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:43:30.541,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:43:30.931,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:43:30.994,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:43:31.836,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:43:31.898,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:43:32.101,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:43:32.444,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:43:33.068,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:43:33.365,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:43:34.145,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:43:34.426,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:43:34.691,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:43:34.987,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:43:36.188,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:43:36.672,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:43:37.280,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:43:37.936,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:43:39.340,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:43:40.042,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:43:40.603,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:43:42.491,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:43:43.614,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:43:45.283,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:43:47.483,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:43:47.748,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:43:48.263,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:43:48.388,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:43:49.277,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:43:50.275,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:43:51.118,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:43:51.352,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:43:51.414,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:43:52.459,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:43:52.490,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:43:52.678,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:43:53.005,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:43:53.036,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:43:53.255,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:43:53.489,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:43:54.924,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:43:55.189,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:43:55.220,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:43:55.252,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:43:55.283,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:43:55.314,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:43:55.408,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:43:55.798,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:43:55.860,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:43:55.891,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:43:56.344,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:43:56.702,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:43:56.936,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:43:57.623,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:43:58.715,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:43:58.793,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:43:59.074,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:43:59.136,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:43:59.588,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:00.010,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:02.194,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:02.552,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:02.615,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:02.708,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:03.005,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:03.691,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:03.847,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:03.910,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:05.111,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:05.501,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:05.704,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:07.357,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:07.841,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:07.966,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:08.683,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:08.855,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:09.401,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:11.179,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:11.195,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:11.226,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:11.257,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:11.288,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:11.382,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:11.507,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:11.678,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:12.256,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:12.318,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:12.365,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:12.583,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:12.708,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:13.925,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:14.533,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:15.204,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:15.282,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:15.656,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:15.688,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:15.937,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:16.249,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:17.482,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:17.653,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:17.684,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:17.747,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:17.778,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:18.168,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:19.931,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:20.212,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:20.446,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:20.742,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:20.898,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:21.444,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:21.709,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:21.740,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:21.943,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:22.333,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:22.754,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:23.035,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:23.534,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:23.581,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:23.597,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:23.628,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:25.313,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:25.406,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:25.469,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:26.280,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:26.717,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:27.356,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:27.809,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:28.558,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:28.589,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:29.119,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:30.929,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:31.943,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:32.364,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:32.395,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:32.754,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:32.879,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:33.955,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:34.470,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:35.110,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:35.172,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:35.172,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:35.219,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:35.281,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:35.344,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:35.375,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:35.406,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:35.578,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:35.765,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:35.796,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:36.061,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:36.482,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:36.716,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:37.418,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:37.621,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:37.855,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:38.464,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:39.166,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:39.244,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:39.369,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:39.400,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:39.727,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:39.790,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:40.195,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:40.227,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:40.242,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:40.289,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:40.320,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:40.414,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:40.445,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:40.507,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:40.539,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:40.663,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:40.804,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:40.929,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:40.991,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:41.131,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:41.225,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:41.459,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:42.301,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:43.050,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:43.362,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:43.627,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:43.799,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:43.971,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:44.829,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:45.390,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:46.092,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:46.295,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:46.872,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:47.621,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:48.073,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:48.463,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:48.604,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:48.666,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:49.399,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:51.162,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:51.318,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:51.365,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:52.753,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:53.206,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:53.783,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:53.861,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:54.048,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:54.376,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:55.093,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:55.125,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:55.452,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:55.515,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:55.515,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:55.530,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:55.577,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:55.671,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:55.702,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:55.733,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:55.780,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:55.998,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:56.123,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:56.232,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:56.419,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:56.451,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:56.950,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:57.012,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:57.043,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:57.231,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:57.948,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:58.603,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:58.635,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:58.853,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:59.181,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:45:00.834,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:45:01.006,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:45:01.458,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:45:01.677,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:45:01.708,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:45:01.848,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:45:02.004,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:45:02.067,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:45:02.207,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:45:03.174,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:45:03.346,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:45:03.923,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:45:04.703,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:45:04.734,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:45:04.906,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:45:05.031,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:45:05.062,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:45:05.343,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:45:05.358,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:45:05.389,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:45:05.421,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:45:05.483,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:45:05.608,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:45:07.651,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:45:07.885,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:45:08.041,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:45:08.993,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:45:09.024,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:45:10.116,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:45:10.132,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:45:10.615,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:45:11.380,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:45:11.427,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:45:11.645,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:45:11.707,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:45:11.910,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:45:12.004,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:45:12.035,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:45:12.815,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:45:13.205,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:45:13.236,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:45:13.626,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:45:13.673,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:45:14.063,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:45:14.999,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:45:15.607,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:45:15.639,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:45:15.670,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:45:16.777,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:45:18.696,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:45:18.899,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:45:19.991,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:45:20.100,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:45:21.161,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:45:21.972,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:45:23.017,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:45:23.470,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:45:23.501,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:45:23.938,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:45:23.953,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:45:23.985,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:45:24.031,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:45:24.125,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:45:24.546,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:45:25.435,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:45:25.451,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:45:25.482,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:45:25.529,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:45:25.841,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:45:27.214,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:45:28.212,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:45:29.179,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:45:29.928,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:45:31.816,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:45:33.173,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:45:33.641,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:45:34.343,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:45:35.185,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:45:35.513,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:45:36.433,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:45:39.616,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:45:40.708,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:45:40.817,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:45:40.833,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:45:40.879,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:45:41.098,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:45:41.550,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:45:41.566,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:45:43.984,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:45:44.998,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:45:46.792,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:45:48.118,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:45:48.243,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:45:48.477,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:45:54.810,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:45:54.857,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:45:56.698,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:45:56.760,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:45:56.791,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:45:56.823,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:45:56.916,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:45:56.979,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:45:57.369,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:45:57.821,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:45:59.163,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:45:59.927,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:00.520,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:01.565,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:01.596,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:02.563,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:02.922,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:03.437,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:04.030,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:06.978,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:07.087,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:07.930,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:08.538,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:08.554,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:08.741,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:09.193,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:09.225,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:10.239,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:10.270,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:11.393,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:11.424,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:11.455,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:11.658,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:12.142,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:13.156,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:13.374,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:14.482,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:14.513,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:14.544,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:14.778,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:14.872,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:15.262,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:16.557,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:17.758,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:17.789,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:19.973,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:22.984,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:22.999,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:23.046,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:23.062,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:23.280,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:23.701,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:24.060,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:24.294,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:24.513,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:26.041,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:26.073,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:26.104,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:26.166,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:26.790,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:27.726,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:29.193,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:29.224,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:29.645,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:30.191,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:30.565,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:30.721,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:31.657,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:31.798,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:32.578,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:33.186,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:33.998,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:34.029,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:34.809,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:35.105,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:35.402,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:35.433,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:39.130,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:39.348,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:40.175,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:41.408,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:43.155,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:44.840,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:45.167,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:48.615,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:51.329,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:51.735,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:53.778,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:54.590,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:55.713,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:55.775,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:55.775,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:55.916,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:55.931,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:55.947,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:56.337,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:56.368,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:56.399,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:56.430,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:57.959,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:58.287,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:58.739,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:59.254,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:00.330,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:01.173,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:02.873,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:03.965,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:05.588,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:05.993,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:06.336,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:06.664,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:08.973,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:09.300,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:12.264,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:12.280,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:12.342,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:12.514,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:12.966,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:13.388,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:14.464,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:15.213,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:15.821,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:16.866,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:17.771,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:19.331,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:19.815,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:20.002,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:20.439,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:20.813,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:20.829,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:20.860,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:21.858,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:23.902,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:23.933,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:25.727,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:28.192,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:28.582,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:29.300,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:30.282,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:31.312,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:31.827,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:31.827,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:31.842,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:31.874,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:31.905,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:31.983,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:32.030,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:32.342,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:32.388,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:32.420,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:32.544,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:32.560,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:32.919,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:32.919,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:33.262,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:33.293,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:33.356,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:33.356,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:33.387,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:33.418,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:33.449,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:33.512,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:33.621,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:33.668,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:33.699,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:33.714,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:33.746,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:33.792,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:33.808,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:33.839,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:33.870,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:33.917,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:33.948,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:34.011,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:34.104,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:34.104,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:34.167,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:34.260,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:34.307,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:34.463,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:34.526,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:34.650,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:34.682,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:34.853,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:34.947,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:34.978,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:35.040,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:35.727,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:36.023,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:36.866,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:36.928,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:36.959,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:36.990,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:37.287,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:38.036,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:38.129,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:38.160,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:38.192,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:38.332,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:38.363,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:38.753,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:38.784,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:38.909,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:39.564,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:39.923,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:39.970,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:39.986,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:40.032,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:40.079,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:40.110,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:40.438,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:40.656,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:41.436,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:42.872,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:42.965,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:43.652,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:43.776,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:44.010,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:44.276,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:44.759,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:45.274,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:45.992,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:46.226,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:46.569,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:46.740,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:47.068,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:47.286,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:47.645,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:47.739,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:47.801,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:48.222,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:48.285,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:48.394,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:48.878,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:49.392,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:49.486,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:49.751,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:50.266,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:50.406,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:51.280,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:51.311,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:51.701,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:52.684,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:52.715,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:55.055,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:55.476,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:55.508,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:56.444,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:56.475,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:56.678,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:56.865,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:57.489,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:57.801,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:58.721,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:59.298,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:48:00.406,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:48:00.500,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:48:01.436,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:48:02.715,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:48:03.791,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:48:03.869,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:48:05.336,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:48:05.367,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:48:05.398,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:48:07.364,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:48:07.395,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:48:07.426,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:48:07.457,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:48:07.551,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:48:07.738,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:48:08.690,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:48:09.298,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:48:10.796,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:48:11.357,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:48:11.778,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:48:12.621,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:48:12.714,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:48:12.777,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:48:13.292,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:48:16.474,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:48:16.583,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:48:16.770,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:48:16.911,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:48:16.958,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:48:17.847,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:48:18.393,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:48:18.954,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:48:19.984,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:48:20.109,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:48:20.156,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:48:20.343,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:48:20.702,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:48:22.776,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:48:24.056,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:48:24.087,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:48:24.180,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:48:24.695,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:48:25.506,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:48:26.099,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:48:26.489,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:48:27.550,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:48:27.753,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:48:27.909,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:48:28.424,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:48:28.751,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:48:29.313,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:48:29.422,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:48:32.683,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:48:33.104,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:48:34.336,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:48:35.147,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:48:35.569,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:48:35.647,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:48:35.709,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:48:39.281,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:48:41.871,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:48:43.634,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:48:44.632,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:48:45.287,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:48:46.099,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:48:47.846,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:48:47.877,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:48:48.797,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:48:49.593,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:48:49.609,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:48:49.921,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:48:49.952,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:48:50.373,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:48:50.779,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:48:50.825,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:48:50.841,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:48:54.601,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:48:54.897,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:48:57.783,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:48:58.532,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:48:58.891,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:48:59.374,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:49:00.341,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:49:01.621,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:49:02.167,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:49:02.494,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:49:03.368,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:49:03.992,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:49:04.475,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:49:05.411,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:49:05.645,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:49:05.926,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:49:08.563,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:49:08.828,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:49:09.124,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:49:09.826,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:49:09.857,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:49:09.889,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:49:09.920,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:49:09.951,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:49:10.107,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:49:10.715,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:49:11.963,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:49:11.979,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:49:12.104,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:49:13.118,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:49:13.274,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:49:13.633,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:49:15.193,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:49:16.066,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:49:16.784,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:49:16.846,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:49:16.877,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:49:16.909,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:49:17.033,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:49:17.533,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:49:17.689,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:49:18.141,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:49:18.687,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:49:19.046,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:49:19.373,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:49:19.576,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:49:19.732,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:49:19.826,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:49:19.904,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:49:20.606,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:49:21.058,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:49:21.167,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:49:22.946,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:49:24.053,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:49:25.099,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:49:25.223,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:49:25.255,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:49:25.411,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:49:25.769,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:49:25.879,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:49:26.066,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:49:27.891,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:49:28.858,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:49:29.045,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:49:29.389,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:49:29.420,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:49:29.669,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:49:30.356,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:49:30.980,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:49:31.401,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:49:31.432,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:49:31.619,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:49:31.885,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:49:32.368,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:49:32.493,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:49:33.304,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:49:34.412,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:49:34.537,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:49:35.129,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:49:35.192,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:49:35.285,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:49:35.878,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:49:36.159,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:49:37.657,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:49:37.750,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:49:39.809,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:49:41.713,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:49:44.349,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:49:44.708,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:49:45.675,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:49:49.185,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:49:53.241,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:49:55.815,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:49:56.033,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:49:56.143,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:49:56.751,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:49:57.359,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:49:57.859,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:49:57.874,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:49:57.890,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:49:57.921,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:49:57.952,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:49:57.983,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:49:58.015,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:49:58.046,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:49:58.077,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:49:58.108,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:49:58.124,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:49:58.186,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:49:58.280,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:49:58.311,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:49:58.342,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:49:58.389,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:49:58.405,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:49:58.436,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:49:58.483,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:49:58.514,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:49:58.545,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:49:58.576,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:49:58.670,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:49:58.701,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:49:58.826,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:49:58.888,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:49:58.919,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:49:58.951,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:49:58.966,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:49:58.997,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:49:59.029,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:49:59.091,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:49:59.356,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:49:59.419,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:49:59.450,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:00.152,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:00.355,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:00.713,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:01.072,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:01.103,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:02.851,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:04.114,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:04.130,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:04.255,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:04.348,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:05.939,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:07.141,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:07.203,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:07.733,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:07.780,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:08.217,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:08.763,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:09.278,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:10.198,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:10.229,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:10.385,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:10.526,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:10.557,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:10.651,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:10.853,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:11.041,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:12.538,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:13.022,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:13.443,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:13.474,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:13.505,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:13.927,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:13.958,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:15.159,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:15.424,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:15.814,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:15.970,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:16.111,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:16.329,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:17.405,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:17.530,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:17.764,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:18.513,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:19.355,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:19.449,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:19.480,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:19.511,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:19.589,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:19.589,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:19.605,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:19.636,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:19.667,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:19.683,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:19.745,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:19.777,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:19.839,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:19.901,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:19.933,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:19.995,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:20.026,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:20.057,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:20.135,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:20.198,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:20.229,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:20.292,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:20.323,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:20.354,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:20.494,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:20.557,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:20.619,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:20.650,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:20.682,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:20.713,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:20.806,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:21.009,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:21.368,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:21.571,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:21.602,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:21.945,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:22.569,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:22.600,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:23.162,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:23.224,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:23.568,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:24.223,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:25.627,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:25.658,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:26.110,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:26.656,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:26.859,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:26.890,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:27.530,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:27.624,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:28.669,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:28.700,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:28.731,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:29.449,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:29.745,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:29.808,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:29.964,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:30.088,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:30.900,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:31.134,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:31.258,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:31.430,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:31.461,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:31.492,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:31.555,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:31.586,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:31.602,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:31.726,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:31.851,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:31.882,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:31.914,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:31.992,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:32.350,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:32.506,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:32.569,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:32.787,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:33.505,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:33.739,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:33.770,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:33.801,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:33.832,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:33.864,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:33.895,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:33.926,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:33.957,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:33.988,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:34.004,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:34.129,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:34.160,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:34.191,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:34.425,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:34.644,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:34.956,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:35.158,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:35.330,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:35.845,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:36.048,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:36.110,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:37.405,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:37.467,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:37.498,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:37.701,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:38.247,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:38.746,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:38.840,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:39.355,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:40.197,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:40.291,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:40.478,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:40.494,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:40.525,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:40.556,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:40.618,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:40.759,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:40.821,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:41.274,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:41.367,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:41.601,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:41.726,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:41.788,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:42.147,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:42.241,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:43.894,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:43.972,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:44.004,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:44.066,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:44.784,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:45.002,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:45.111,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:45.782,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:45.844,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:45.907,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:45.938,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:45.969,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:46.141,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:46.141,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:47.014,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:47.701,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:47.966,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:48.091,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:48.840,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:49.198,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:49.261,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:49.588,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:50.306,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:50.712,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:50.743,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:50.790,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:51.039,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:51.601,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:51.882,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:52.084,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:52.443,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:53.644,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:53.800,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:53.910,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:54.331,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:54.362,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:54.393,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:54.690,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:54.814,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:55.142,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:55.750,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:56.281,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:56.343,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:56.796,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:56.827,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:56.858,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:57.856,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:58.090,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:59.026,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:59.463,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:51:02.318,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:51:02.739,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:51:06.218,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:51:06.374,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:51:06.530,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:51:07.887,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:51:08.121,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:51:08.386,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:51:08.620,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:51:09.042,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:51:10.009,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:51:10.102,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:51:10.305,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:51:10.882,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:51:10.976,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:51:10.992,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:51:11.179,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:51:11.506,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:51:11.928,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:51:12.021,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:51:13.550,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:51:14.127,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:51:14.751,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:51:14.845,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:51:15.016,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:51:16.140,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:51:16.280,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:51:16.436,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:51:17.278,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:51:17.902,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:51:17.934,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:51:18.448,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:51:18.542,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:51:19.774,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:51:19.790,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:51:19.837,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:51:19.852,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:51:20.601,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:51:21.865,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:51:23.066,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:51:23.097,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:51:23.440,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:51:23.487,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:51:24.064,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:51:24.096,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:51:25.297,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:51:25.375,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:51:25.468,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:51:25.624,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:51:25.827,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:51:25.921,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:51:25.952,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:51:26.217,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:51:26.670,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:51:28.027,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:51:29.103,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:51:29.134,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:51:29.166,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:51:29.462,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:51:29.493,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:51:30.632,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:51:31.506,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:51:31.537,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:51:31.630,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:51:33.190,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:51:33.222,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:51:33.284,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:51:33.877,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:51:34.563,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:51:35.203,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:51:37.512,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:51:38.682,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:51:40.210,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:51:40.850,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:51:41.115,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:51:41.349,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:51:41.599,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:51:41.895,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:51:42.223,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:51:43.518,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:51:43.720,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:51:44.500,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:51:44.688,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:51:44.781,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:51:45.858,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:51:46.840,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:51:47.355,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:51:47.511,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:51:48.915,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:51:49.882,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:51:50.335,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:51:50.366,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:51:51.630,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:51:51.895,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:51:52.222,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:51:53.034,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:51:53.642,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:51:53.938,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:51:53.970,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:51:54.172,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:51:55.108,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:51:55.857,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:51:56.122,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:51:56.434,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:51:58.618,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:51:59.164,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:51:59.523,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:51:59.788,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:00.958,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:01.286,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:01.676,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:01.770,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:01.801,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:01.832,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:02.394,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:05.217,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:06.777,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:07.152,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:07.198,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:07.323,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:07.900,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:09.195,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:09.913,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:10.084,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:10.147,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:10.178,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:10.584,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:10.974,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:10.974,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:10.989,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:11.083,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:11.145,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:11.161,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:11.707,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:11.863,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:11.925,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:11.956,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:11.972,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:12.128,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:12.253,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:12.393,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:12.456,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:12.814,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:12.908,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:12.939,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:13.158,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:13.236,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:13.267,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:13.298,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:13.329,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:13.485,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:13.750,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:13.813,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:14.343,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:14.468,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:15.014,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:15.279,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:15.638,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:16.247,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:16.387,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:16.512,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:16.964,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:16.995,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:17.027,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:17.151,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:17.713,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:18.197,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:18.758,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:19.523,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:19.741,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:20.022,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:20.412,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:20.661,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:21.488,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:21.972,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:22.221,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:23.142,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:23.859,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:23.875,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:23.906,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:23.953,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:24.109,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:24.203,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:24.296,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:24.312,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:24.468,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:24.795,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:24.858,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:25.154,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:25.310,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:25.607,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:25.669,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:25.934,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:25.997,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:26.059,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:26.277,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:27.026,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:27.104,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:27.338,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:27.354,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:27.385,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:27.479,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:27.557,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:27.713,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:28.134,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:28.274,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:28.337,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:28.758,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:29.569,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:30.349,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:30.645,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:31.347,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:32.065,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:32.330,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:33.687,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:34.655,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:35.341,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:35.372,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:35.871,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:35.903,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:35.934,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:36.995,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:37.057,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:37.104,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:37.712,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:37.743,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:39.069,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:41.706,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:42.423,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:43.001,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:45.637,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:45.668,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:45.793,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:45.809,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:45.840,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:45.949,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:45.996,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:46.682,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:46.901,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:48.695,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:49.631,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:49.755,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:49.818,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:49.896,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:49.958,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:50.535,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:50.567,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:50.645,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:50.769,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:50.988,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:51.752,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:54.763,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:55.637,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:55.902,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:58.008,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:58.179,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:59.537,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:59.599,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:59.693,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:53:00.223,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:53:01.221,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:53:01.253,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:53:01.284,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:53:01.455,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:53:01.487,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:53:01.814,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:53:02.064,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:53:02.095,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:53:02.235,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:53:02.329,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:53:02.360,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:53:02.391,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:53:03.483,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:53:03.764,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:53:04.107,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:53:04.887,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:53:08.631,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:53:08.881,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:53:10.769,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:53:11.159,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:53:11.642,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:53:11.814,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:53:12.921,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:53:12.953,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:53:13.343,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:53:13.623,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:53:14.076,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:53:15.386,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:53:15.636,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:53:15.667,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:53:15.698,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:53:15.729,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:53:15.995,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:53:16.088,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:53:17.071,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:53:17.711,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:53:17.726,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:53:19.130,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:53:19.739,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:53:19.817,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:53:21.579,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:53:21.689,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:53:21.798,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:53:22.110,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:53:24.512,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:53:25.152,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:53:25.511,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:53:26.103,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:53:26.946,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:53:27.695,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:53:27.835,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:53:28.334,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:53:29.613,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:53:29.738,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:53:31.220,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:53:33.170,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:53:34.122,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:53:34.418,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:53:39.831,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:53:40.128,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:53:40.767,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:53:41.423,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:53:42.624,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:53:43.373,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:53:43.763,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:53:45.385,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:53:45.650,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:53:46.040,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:53:46.493,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:53:49.613,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:53:50.346,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:53:51.812,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:53:51.953,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:53:53.544,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:53:55.447,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:53:56.399,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:53:57.038,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:53:57.101,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:53:58.473,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:53:58.661,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:53:59.612,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:54:01.500,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:54:02.826,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:54:05.057,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:54:05.478,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:54:06.102,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:54:07.303,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:54:08.380,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:54:11.453,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:54:13.918,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:54:15.197,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:54:15.883,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:54:15.883,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:54:17.272,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:54:20.938,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:54:22.217,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:54:24.775,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:54:25.040,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:54:25.103,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:54:25.228,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:54:25.618,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:54:29.190,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:54:29.674,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:54:30.157,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:54:30.750,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:54:31.109,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:54:31.140,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:54:31.686,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:54:32.248,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:54:33.839,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:54:34.151,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:54:34.744,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:54:37.895,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:54:40.812,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:54:41.795,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:54:42.887,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:54:42.918,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:54:42.996,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:54:43.012,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:54:44.540,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:54:45.742,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:54:46.600,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:54:48.160,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:54:48.799,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:54:48.940,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:54:50.203,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:54:51.170,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:54:55.429,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:54:55.492,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:54:55.819,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:54:57.052,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:54:57.114,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:54:59.501,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:54:59.672,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:54:59.782,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:54:59.813,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:54:59.906,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:54:59.938,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:55:01.950,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:55:02.153,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:55:02.215,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:55:02.465,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:55:02.605,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:55:02.636,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:55:03.635,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:55:04.742,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:55:05.632,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:55:07.082,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:55:07.831,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:55:08.284,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:55:08.315,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:55:08.377,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:55:08.876,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:55:09.547,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:55:09.610,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:55:09.625,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:55:09.750,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:55:11.045,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:55:12.839,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:55:16.474,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:55:16.864,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:55:18.096,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:55:19.297,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:55:20.389,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:55:21.216,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:55:21.668,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:55:23.057,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:55:24.133,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:55:24.258,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:55:25.428,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:55:25.522,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:55:25.974,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:55:26.660,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:55:26.770,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:55:27.019,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:55:28.766,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:55:29.718,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:55:31.372,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:55:31.496,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:55:31.699,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:55:31.793,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:55:32.120,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:55:32.510,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:55:33.134,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:55:33.540,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:55:33.680,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:55:33.712,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:55:37.284,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:55:39.156,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:55:39.452,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:55:40.264,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:55:40.732,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:55:42.541,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:55:45.458,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:55:47.018,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:55:47.034,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:55:47.471,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:55:47.580,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:55:48.766,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:55:50.170,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:55:53.227,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:55:53.258,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:55:53.290,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:55:53.321,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:55:53.383,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:55:53.976,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:55:54.366,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:55:54.787,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:55:54.787,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:55:54.803,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:55:56.893,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:55:57.408,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:55:57.455,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:55:57.798,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:55:57.829,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:55:58.750,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:55:58.781,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:55:59.452,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:55:59.748,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:55:59.779,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:56:02.057,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:56:02.104,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:56:02.119,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:56:02.166,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:56:02.197,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:56:02.213,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:56:02.244,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:56:02.291,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:56:02.447,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:56:02.509,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:56:02.541,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:56:02.619,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:56:02.775,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:56:02.837,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:56:02.868,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:56:02.962,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:56:02.993,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:56:03.087,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:56:03.102,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:56:03.165,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:56:03.445,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:56:03.835,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:56:04.459,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:56:04.818,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:56:04.943,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:56:05.099,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:56:05.177,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:56:05.208,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:56:05.239,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:56:05.364,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:56:05.661,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:56:06.472,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:56:06.612,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:56:06.768,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:56:07.377,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:56:07.439,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:56:08.203,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:56:08.266,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:56:08.453,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:56:08.484,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:56:09.327,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:56:09.483,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:56:10.528,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:56:10.559,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:56:11.058,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:56:11.089,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:56:11.121,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:56:11.245,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:56:11.277,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:56:11.308,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:56:11.339,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:56:11.370,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:56:11.526,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:56:11.838,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:56:12.244,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:56:12.259,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:56:12.540,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:56:12.556,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:56:14.303,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:56:14.334,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:56:14.662,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:56:15.114,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:56:16.206,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:56:16.409,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:56:16.565,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:56:16.612,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:56:17.345,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:56:17.361,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:56:18.265,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:56:18.936,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:56:18.967,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:56:19.591,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:56:19.857,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:56:20.403,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:56:20.434,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:56:21.775,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:56:22.556,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:56:22.681,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:56:22.744,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:56:23.430,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:56:23.461,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:56:23.680,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:56:24.007,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:56:24.335,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:56:24.491,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:56:24.818,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:56:25.146,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:56:25.177,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:56:25.442,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:56:25.536,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:56:25.692,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:56:25.723,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:56:26.472,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:56:26.488,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:56:26.675,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:56:26.706,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:56:28.890,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:56:29.108,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:56:29.530,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:56:29.561,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:56:29.732,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:56:29.920,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:56:30.154,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:56:31.246,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:56:31.511,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:56:31.542,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:56:31.667,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:56:31.963,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:56:33.398,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:56:34.896,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:56:37.033,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:56:37.127,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:56:37.751,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:56:37.813,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:56:37.876,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:56:38.141,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:56:39.623,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:56:40.278,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:56:40.964,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:56:41.292,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:56:41.666,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:56:42.415,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:56:42.478,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:56:42.587,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:56:42.712,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:56:42.743,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:56:42.805,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:56:43.008,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:56:43.039,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:56:43.819,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:56:44.240,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:56:44.396,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:56:44.708,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:56:45.863,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:56:46.456,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:56:47.002,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:56:47.626,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:56:47.969,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:56:52.633,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:56:52.805,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:56:53.398,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:56:54.037,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:56:54.864,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:56:59.794,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:56:59.996,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:57:01.681,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:57:03.491,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:57:04.006,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:57:04.037,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:57:04.692,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:57:07.625,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:57:08.717,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:57:09.372,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:57:09.434,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:57:09.668,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:57:09.793,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:57:10.994,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:57:11.618,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:57:12.336,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:57:12.383,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:57:12.414,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:57:12.679,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:57:12.944,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:57:15.019,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:57:15.674,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:57:16.610,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:57:17.063,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:57:17.983,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:57:18.560,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:57:19.808,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:57:20.417,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:57:20.807,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:57:23.272,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:57:23.459,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:57:26.111,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:57:27.000,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:57:27.031,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:57:29.309,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:57:29.824,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:57:30.089,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:57:31.228,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:57:31.399,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:57:31.618,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:57:32.460,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:57:34.644,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:57:35.034,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:57:35.642,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:57:36.298,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:57:36.329,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:57:36.391,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:57:36.750,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:57:38.560,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:57:39.605,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:57:40.962,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:57:41.024,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:57:41.071,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:57:41.352,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:57:42.272,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:57:43.084,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:57:43.208,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:57:43.630,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:57:44.254,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:57:45.439,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:57:45.938,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:57:48.856,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:57:53.380,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:57:55.423,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:57:56.297,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:57:57.233,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:57:58.512,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:57:58.824,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:57:59.729,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:57:59.838,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:58:00.010,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:58:00.103,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:58:00.447,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:58:00.478,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:58:00.509,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:58:00.556,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:58:00.681,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:58:00.868,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:58:01.367,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:58:02.209,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:58:02.568,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:58:02.927,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:58:03.114,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:58:04.409,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:58:05.127,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:58:06.265,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:58:07.108,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:58:07.919,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:58:08.371,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:58:08.761,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:58:08.824,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:58:08.855,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:58:08.886,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:58:09.385,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:58:10.321,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:58:10.618,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:58:10.774,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:58:10.961,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:58:11.616,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:58:11.647,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:58:11.913,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:58:14.097,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:58:14.736,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:58:14.970,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:58:15.033,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:58:15.064,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:58:15.454,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:58:15.844,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:58:16.655,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:58:16.686,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:58:17.014,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:58:19.057,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:58:20.555,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:58:21.007,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:58:21.429,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:58:22.271,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:58:22.365,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:58:22.723,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:58:23.597,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:58:23.706,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:58:24.845,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:58:26.748,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:58:27.887,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:58:28.308,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:58:28.417,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:58:28.605,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:58:29.868,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:58:29.962,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:58:31.069,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:58:31.116,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:58:31.210,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:58:31.210,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:58:31.225,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:58:31.225,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:58:31.241,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:58:31.272,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:58:31.303,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:58:31.335,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:58:31.428,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:58:31.491,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:58:31.522,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:58:31.553,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:58:31.600,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:58:31.693,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:58:31.974,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:58:31.990,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:58:32.037,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:58:32.083,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:58:32.115,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:58:32.271,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:58:32.364,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:58:33.347,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:58:33.831,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:58:34.283,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:58:34.314,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:58:34.330,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:58:34.611,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:58:34.704,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:58:34.876,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:58:34.969,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:58:35.235,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:58:35.328,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:58:35.905,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:58:37.153,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:58:37.309,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:58:37.341,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:58:37.372,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:58:38.152,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:58:38.479,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:58:38.635,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:58:38.869,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:58:38.932,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:58:39.228,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:58:39.509,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:58:39.649,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:58:39.868,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:58:39.946,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:58:40.554,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:58:41.069,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:58:41.100,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:58:41.334,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:58:41.365,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:58:41.397,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:58:41.755,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:58:42.832,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:58:43.081,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:58:44.704,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:58:45.874,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:58:46.045,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:58:46.077,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:58:46.389,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:58:47.106,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:58:47.184,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:58:47.215,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:58:47.247,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:58:47.278,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:58:47.309,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:58:47.699,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:58:48.729,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:58:49.524,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:58:49.836,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:58:49.930,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:58:49.930,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:58:49.977,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:58:50.304,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:58:50.850,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:58:51.427,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:58:52.956,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:58:53.050,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:58:54.516,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:58:55.031,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:58:55.203,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:58:56.560,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:58:56.950,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:58:57.246,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:58:57.309,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:58:59.103,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:58:59.524,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:58:59.586,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:58:59.898,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:59:00.257,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:59:00.850,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:59:00.912,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:59:03.221,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:59:03.611,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:59:03.642,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:59:06.138,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:59:06.169,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:59:07.417,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:59:07.495,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:59:07.698,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:59:08.322,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:59:08.572,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:59:08.962,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:59:09.882,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:59:10.974,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:59:11.754,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:59:11.785,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:59:11.801,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:59:11.895,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:59:11.988,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:59:12.051,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:59:12.082,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:59:12.316,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:59:12.768,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:59:12.955,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:59:12.987,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:59:13.392,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:59:13.423,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:59:13.642,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:59:15.030,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:59:15.233,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:59:15.389,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:59:15.483,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:59:16.403,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:59:16.949,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:59:17.698,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:59:18.057,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:59:18.088,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:59:18.213,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:59:19.866,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:59:20.225,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:59:20.241,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:59:20.646,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:59:20.880,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:59:21.738,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:59:22.534,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:59:22.799,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:59:23.423,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:59:23.548,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:59:24.000,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:59:24.156,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:59:24.234,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:59:24.484,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:59:25.404,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:59:25.498,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:59:25.591,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:59:26.075,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:59:26.605,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:59:26.637,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:59:27.807,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:59:28.165,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:59:28.509,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:59:29.944,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:59:29.975,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:59:30.100,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:59:30.131,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:59:31.145,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:59:31.207,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:59:32.253,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:59:33.189,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:59:33.360,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:59:33.391,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:59:33.454,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:59:33.547,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:59:33.579,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:59:35.435,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:59:36.543,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:59:36.761,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:59:37.057,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:59:37.291,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:59:39.756,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:59:39.819,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:59:40.302,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:59:40.505,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:59:40.926,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:59:40.957,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:59:42.315,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:59:43.219,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:59:44.920,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:59:44.982,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:59:45.856,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:59:46.215,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:59:46.277,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:59:46.402,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:59:46.854,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:59:46.901,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:59:46.917,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:59:46.948,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:59:46.963,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:59:47.010,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:59:47.026,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:59:47.057,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:59:47.088,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:59:47.244,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:59:47.353,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:59:47.385,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:59:47.509,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:59:47.572,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:59:47.899,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:59:47.931,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:59:48.461,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:59:48.586,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:59:48.913,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:59:48.945,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:59:49.428,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:59:49.818,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:59:50.427,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:59:50.458,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:59:50.536,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:59:50.661,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:59:50.692,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:59:50.754,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:59:52.439,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:59:52.548,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:59:53.906,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:59:54.264,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:59:56.121,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:59:56.152,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:59:56.183,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:59:56.214,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:59:56.246,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:59:56.308,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:59:57.119,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:59:57.228,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:59:58.773,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:59:59.272,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:59:59.303,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:59:59.334,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:59:59.631,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:59:59.943,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:00.754,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:03.156,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:03.188,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:03.484,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:03.656,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:04.248,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:04.685,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:04.748,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:05.044,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:05.075,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:05.574,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:06.089,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:07.119,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:07.228,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:08.258,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:09.178,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:10.270,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:11.378,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:11.502,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:14.950,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:15.012,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:15.340,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:15.371,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:15.402,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:15.465,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:16.370,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:18.304,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:18.460,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:18.522,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:18.585,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:18.616,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:18.710,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:18.756,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:19.100,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:20.831,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:20.940,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:22.283,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:23.297,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:23.749,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:25.731,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:25.731,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:25.793,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:25.793,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:25.809,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:26.074,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:26.573,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:26.667,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:26.838,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:26.995,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:27.089,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:27.354,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:27.744,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:27.775,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:29.990,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:30.224,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:30.380,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:30.708,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:31.004,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:32.237,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:32.284,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:32.596,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:33.173,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:33.391,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:35.653,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:35.762,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:36.043,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:36.059,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:36.074,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:36.090,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:36.121,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:36.215,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:36.230,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:36.293,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:36.730,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:36.854,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:36.964,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:37.556,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:37.868,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:38.726,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:38.945,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:39.085,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:39.943,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:39.959,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:40.224,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:40.536,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:40.567,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:40.598,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:40.645,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:40.708,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:40.739,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:40.926,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:40.957,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:41.176,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:41.550,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:41.612,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:42.252,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:42.361,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:42.392,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:42.455,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:42.486,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:42.517,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:42.548,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:42.564,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:42.658,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:42.751,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:43.562,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:43.594,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:43.843,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:44.171,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:44.374,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:44.530,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:44.670,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:44.717,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:44.826,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:44.982,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:45.481,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:45.559,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:45.559,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:45.762,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:45.793,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:45.809,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:46.901,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:46.932,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:47.587,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:48.008,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:48.040,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:48.430,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:48.554,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:48.586,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:48.632,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:48.991,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:49.022,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:49.116,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:49.147,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:49.178,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:49.210,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:49.241,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:49.288,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:50.021,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:50.224,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:50.255,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:51.550,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:51.581,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:52.236,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:52.298,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:53.047,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:54.046,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:54.077,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:54.139,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:54.155,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:54.186,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:54.217,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:54.248,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:55.762,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:56.900,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:57.025,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:57.041,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:57.072,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:57.680,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:57.883,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:58.694,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:59.724,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:00.020,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:00.473,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:01.066,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:01.128,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:01.159,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:01.362,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:02.392,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:03.109,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:03.203,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:03.265,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:03.359,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:03.468,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:03.827,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:04.217,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:04.248,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:04.404,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:04.560,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:04.903,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:05.605,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:07.009,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:07.820,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:08.569,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:09.864,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:10.535,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:10.550,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:10.972,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:14.669,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:15.355,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:15.605,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:16.385,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:17.555,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:17.617,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:17.617,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:17.648,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:17.664,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:17.695,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:17.929,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:17.945,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:18.179,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:18.569,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:18.600,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:18.631,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:18.756,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:19.021,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:19.318,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:19.630,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:20.644,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:20.675,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:20.768,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:20.878,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:21.751,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:21.845,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:22.172,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:22.781,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:22.843,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:23.140,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:23.717,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:23.717,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:23.857,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:23.982,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:24.013,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:24.044,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:24.060,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:24.122,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:24.154,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:24.185,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:24.310,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:24.450,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:24.871,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:25.027,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:25.058,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:25.183,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:25.292,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:25.511,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:25.604,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:25.682,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:25.745,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:25.776,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:25.901,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:25.932,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:25.963,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:25.994,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:26.228,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:26.260,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:26.322,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:26.712,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:26.774,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:26.852,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:27.227,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:27.305,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:28.958,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:29.286,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:29.380,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:29.676,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:29.770,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:29.801,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:30.019,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:30.035,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:31.985,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:32.468,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:32.812,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:32.827,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:33.046,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:33.202,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:33.217,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:33.436,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:34.013,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:34.762,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:35.620,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:35.838,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:35.900,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:36.041,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:36.088,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:36.103,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:36.290,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:36.400,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:36.431,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:36.556,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:36.587,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:36.618,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:36.680,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:37.367,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:37.398,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:37.460,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:37.601,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:37.757,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:37.850,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:38.084,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:38.412,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:39.348,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:39.582,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:39.863,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:39.925,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:40.315,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:40.393,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:40.736,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:41.189,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:41.938,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:42.265,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:43.045,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:43.467,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:43.607,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:43.638,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:43.732,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:43.888,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:45.526,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:46.462,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:46.852,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:47.039,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:47.211,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:47.819,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:48.084,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:48.474,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:49.161,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:50.268,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:50.487,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:50.518,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:50.845,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:51.469,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:53.185,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:53.248,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:53.295,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:53.373,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:53.669,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:54.184,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:54.543,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:56.586,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:57.663,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:57.756,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:58.443,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:02:00.065,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:02:00.159,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:02:00.299,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:02:01.063,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:02:01.360,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:02:02.530,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:02:05.681,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:02:06.835,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:02:06.913,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:02:07.725,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:02:08.052,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:02:08.473,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:02:08.536,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:02:08.895,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:02:08.926,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:02:09.253,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:02:10.158,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:02:11.047,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:02:11.391,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:02:11.531,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:02:11.921,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:02:12.280,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:02:13.247,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:02:13.309,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:02:14.152,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:02:14.932,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:02:15.197,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:02:15.259,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:02:15.291,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:02:15.384,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:02:15.618,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:02:16.570,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:02:16.585,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:02:18.832,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:02:18.957,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:02:19.924,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:02:20.298,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:02:21.141,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:02:22.170,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:02:22.623,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:02:22.966,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:02:23.247,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:02:24.713,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:02:25.587,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:02:26.070,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:02:28.379,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:02:28.941,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:02:29.393,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:02:30.033,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:02:30.095,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:02:31.593,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:02:32.731,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:02:33.699,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:02:33.761,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:02:33.808,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:02:34.026,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:02:35.430,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:02:35.976,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:02:36.179,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:02:38.800,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:02:39.455,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:02:39.486,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:02:39.517,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:02:39.549,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:02:39.580,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:02:39.673,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:02:41.233,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:02:44.322,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:02:44.681,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:02:46.366,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:02:46.397,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:02:46.459,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:02:46.569,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:02:46.787,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:02:50.531,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:02:51.623,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:02:52.481,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:02:52.902,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:02:53.838,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:02:53.869,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:02:54.197,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:02:54.228,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:02:54.353,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:02:57.411,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:02:58.019,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:02:58.128,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:02:58.175,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:02:58.456,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:02:59.938,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:02:59.969,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:03:00.047,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:03:00.078,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:03:00.109,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:03:00.936,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:03:00.952,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:03:00.983,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:03:01.014,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:03:01.045,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:03:01.139,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:03:01.170,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:03:01.279,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:03:01.981,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:03:02.481,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:03:02.574,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:03:04.072,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:03:04.103,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:03:04.462,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:03:04.509,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:03:04.524,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:03:04.571,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:03:04.587,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:03:05.070,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:03:05.101,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:03:05.398,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:03:05.616,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:03:05.881,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:03:06.053,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:03:06.443,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:03:06.599,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:03:06.693,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:03:07.020,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:03:07.145,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:03:07.176,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:03:07.317,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:03:07.597,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:03:07.613,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:03:07.894,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:03:08.253,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:03:08.284,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:03:09.391,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:03:10.171,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:03:10.203,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:03:10.327,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:03:11.700,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:03:11.919,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:03:11.950,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:03:11.981,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:03:12.028,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:03:12.246,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:03:12.433,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:03:13.198,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:03:14.071,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:03:14.789,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:03:15.007,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:03:15.335,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:03:15.756,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:03:16.021,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:03:16.365,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:03:16.443,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:03:16.474,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:03:17.145,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:03:17.769,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:03:19.781,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:03:20.686,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:03:21.918,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:03:22.152,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:03:22.636,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:03:23.775,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:03:23.837,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:03:24.617,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:03:25.397,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:03:26.707,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:03:27.113,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:03:27.799,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:03:28.673,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:03:29.484,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:03:30.311,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:03:32.152,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:03:33.712,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:03:35.724,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:03:36.145,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:03:38.642,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:03:39.718,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:03:40.046,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:03:45.006,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:03:45.038,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:03:45.084,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:03:45.116,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:03:45.209,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:03:45.303,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:03:45.786,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:03:46.566,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:03:47.253,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:03:48.719,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:03:49.796,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:03:49.827,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:03:49.858,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:03:49.983,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:03:50.014,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:03:50.076,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:03:50.279,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:03:50.310,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:03:50.498,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:03:50.919,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:03:51.371,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:03:52.775,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:03:53.165,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:03:53.805,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:03:54.008,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:03:54.070,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:03:54.335,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:03:54.491,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:03:54.554,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:03:54.647,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:03:54.850,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:03:55.599,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:03:56.706,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:03:56.738,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:03:57.003,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:03:58.095,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:03:58.235,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:03:58.578,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:03:58.610,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:03:58.625,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:03:58.656,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:03:58.719,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:03:58.781,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:03:59.171,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:04:00.201,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:04:01.605,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:04:01.636,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:04:01.667,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:04:01.698,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:04:01.730,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:04:01.745,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:04:01.792,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:04:01.839,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:04:02.354,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:04:02.868,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:04:03.461,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:04:03.789,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:04:04.725,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:04:04.787,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:04:04.850,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:04:05.240,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:04:05.957,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:04:05.988,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:04:06.160,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:04:06.285,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:04:06.441,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:04:07.455,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:04:08.063,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:04:08.765,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:04:09.436,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:04:10.902,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:04:11.698,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:04:12.088,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:04:12.384,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:04:12.447,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:04:12.525,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:04:12.556,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:04:12.915,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:04:13.133,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:04:13.367,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:04:14.210,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:04:15.270,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:04:15.333,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:04:15.504,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:04:16.347,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:04:16.472,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:04:16.550,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:04:18.718,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:04:20.122,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:04:21.245,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:04:22.088,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:04:22.353,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:04:22.649,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:04:22.774,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:04:23.070,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:04:23.367,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:04:23.585,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:04:24.927,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:04:26.970,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:04:28.078,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:04:28.156,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:04:28.234,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:04:28.265,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:04:28.296,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:04:28.328,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:04:28.499,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:04:28.562,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:04:28.811,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:04:29.201,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:04:30.184,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:04:30.995,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:04:31.448,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:04:31.900,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:04:32.165,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:04:32.196,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:04:32.228,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:04:32.259,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:04:32.742,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:04:33.491,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:04:33.694,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:04:33.756,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:04:33.788,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:04:33.912,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:04:34.146,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:04:34.568,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:04:35.597,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:04:36.221,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:04:36.471,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:04:36.908,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:04:37.906,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:04:38.592,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:04:39.731,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:04:39.762,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:04:40.059,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:04:40.215,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:04:41.837,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:04:42.071,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:04:42.102,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:04:42.414,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:04:43.163,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:04:44.630,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:04:44.864,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:04:45.051,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:04:46.314,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:04:46.361,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:04:46.486,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:04:46.736,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:04:46.767,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:04:46.814,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:04:46.829,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:04:46.845,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:04:46.907,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:04:46.970,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:04:47.094,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:04:47.204,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:04:47.360,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:04:47.391,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:04:47.422,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:04:49.044,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:04:49.934,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:04:50.370,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:04:50.573,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:04:50.604,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:04:50.636,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:04:50.729,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:04:51.150,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:04:53.163,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:04:54.005,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:04:54.473,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:04:54.567,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:04:54.598,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:04:55.316,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:04:56.610,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:00.214,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:00.666,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:01.524,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:01.587,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:01.680,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:01.712,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:01.743,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:01.836,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:01.914,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:03.116,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:03.334,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:03.818,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:04.660,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:04.832,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:04.988,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:05.549,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:06.392,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:06.470,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:06.485,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:07.265,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:09.434,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:09.964,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:10.572,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:10.604,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:10.635,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:11.711,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:12.491,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:12.788,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:13.692,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:13.724,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:13.755,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:14.987,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:15.159,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:15.221,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:15.252,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:15.315,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:15.377,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:15.408,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:16.781,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:16.797,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:16.812,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:16.906,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:17.514,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:18.045,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:18.341,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:19.152,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:20.525,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:20.556,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:20.666,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:20.681,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:21.555,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:23.692,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:23.723,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:24.254,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:25.455,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:28.076,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:28.497,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:28.590,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:28.668,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:29.214,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:30.228,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:30.260,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:30.806,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:31.008,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:31.586,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:31.617,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:31.648,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:31.679,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:31.711,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:31.773,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:31.804,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:32.272,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:32.459,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:32.506,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:32.522,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:32.553,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:32.569,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:32.615,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:33.239,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:34.503,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:35.455,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:35.517,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:35.813,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:35.845,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:35.907,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:35.938,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:36.266,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:36.687,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:36.718,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:36.781,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:36.812,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:37.171,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:37.202,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:37.405,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:37.561,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:38.887,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:39.542,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:39.604,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:40.088,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:40.384,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:40.478,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:40.743,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:40.837,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:41.133,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:41.819,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:41.882,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:42.334,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:42.568,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:43.629,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:43.707,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:43.785,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:43.894,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:44.159,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:44.565,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:44.737,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:44.783,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:44.799,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:44.861,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:44.893,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:44.908,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:45.127,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:46.328,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:46.562,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:46.905,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:46.936,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:46.967,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:48.247,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:49.089,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:49.214,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:50.836,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:50.867,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:51.008,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:51.101,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:51.788,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:52.365,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:52.724,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:53.083,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:53.597,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:53.925,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:53.987,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:55.813,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:56.000,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:56.109,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:56.499,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:56.530,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:56.561,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:56.593,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:56.624,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:56.655,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:56.686,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:56.717,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:56.780,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:56.811,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:57.170,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:57.435,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:57.466,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:57.497,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:57.529,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:57.560,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:57.591,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:57.622,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:58.309,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:58.340,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:58.480,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:58.511,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:58.699,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:58.761,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:58.886,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:58.917,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:58.964,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:06:00.321,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:06:00.383,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:06:00.415,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:06:00.617,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:06:00.742,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:06:00.773,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:06:00.805,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:06:01.709,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:06:01.725,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:06:01.772,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:06:01.787,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:06:01.819,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:06:02.427,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:06:02.723,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:06:03.691,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:06:03.800,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:06:03.831,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:06:04.377,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:06:05.157,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:06:05.266,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:06:05.843,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:06:05.875,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:06:06.421,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:06:06.623,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:06:06.826,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:06:06.889,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:06:08.012,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:06:08.729,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:06:09.057,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:06:09.572,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:06:09.899,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:06:09.931,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:06:09.993,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:06:10.711,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:06:11.069,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:06:11.101,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:06:11.132,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:06:11.163,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:06:11.194,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:06:11.225,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:06:12.442,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:06:13.737,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:06:14.221,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:06:14.377,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:06:15.063,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:06:15.281,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:06:15.734,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:06:16.015,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:06:16.779,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:06:17.013,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:06:17.824,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:06:18.339,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:06:18.729,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:06:18.776,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:06:19.509,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:06:20.289,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:06:22.816,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:06:23.986,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:06:24.002,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:06:24.095,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:06:24.189,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:06:24.392,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:06:24.860,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:06:27.278,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:06:28.541,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:06:28.604,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:06:28.666,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:06:28.900,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:06:29.836,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:06:30.335,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:06:30.382,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:06:30.429,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:06:30.491,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:06:30.741,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:06:31.817,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:06:32.504,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:06:32.566,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:06:33.377,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:06:33.409,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:06:33.705,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:06:33.830,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:06:33.892,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:06:34.391,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:06:34.641,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:06:34.672,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:06:35.062,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:06:35.421,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:06:36.107,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:06:36.560,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:06:37.215,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:06:37.823,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:06:38.572,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:06:38.713,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:06:38.744,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:06:38.775,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:06:38.837,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:06:39.290,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:06:39.352,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:06:39.446,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:06:40.007,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:06:40.756,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:06:41.084,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:06:41.567,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:06:42.113,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:06:42.410,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:06:43.549,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:06:43.892,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:06:43.939,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:06:44.906,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:06:45.327,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:06:45.327,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:06:45.421,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:06:45.717,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:06:46.263,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:06:46.622,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:06:46.731,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:06:47.698,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:06:48.712,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:06:49.040,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:06:49.679,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:06:49.773,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:06:52.737,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:06:53.314,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:06:53.377,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:06:55.623,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:06:55.717,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:06:55.810,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:06:58.057,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:06:58.509,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:06:58.759,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:07:00.038,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:07:00.163,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:07:00.272,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:07:00.334,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:07:02.347,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:07:02.362,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:07:02.440,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:07:02.768,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:07:03.376,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:07:03.579,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:07:03.969,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:07:05.201,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:07:06.247,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:07:06.340,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:07:10.724,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:07:12.892,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:07:14.062,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:07:15.716,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:07:16.075,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:07:16.309,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:07:16.465,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:07:17.338,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:07:17.931,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:07:19.647,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:07:19.819,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:07:20.333,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:07:22.252,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:07:22.892,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:07:22.923,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:07:23.547,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:07:23.578,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:07:24.171,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:07:25.856,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:07:26.402,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:07:28.867,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:07:29.740,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:07:30.208,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:07:30.333,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:07:30.489,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:07:30.505,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:07:30.536,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:07:31.706,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:07:31.768,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:07:32.080,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:07:32.346,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:07:34.389,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:07:34.717,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:07:36.729,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:07:37.416,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:07:37.899,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:07:38.710,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:07:38.742,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:07:38.851,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:07:38.929,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:07:38.960,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:07:38.976,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:07:39.007,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:07:39.038,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:07:39.132,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:07:39.163,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:07:39.194,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:07:39.225,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:07:39.303,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:07:39.334,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:07:39.849,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:07:40.723,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:07:41.144,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:07:42.205,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:07:42.220,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:07:42.252,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:07:43.188,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:07:45.434,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:07:45.465,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:07:45.496,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:07:45.528,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:07:45.559,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:07:45.590,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:07:45.652,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:07:45.730,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:07:45.762,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:07:45.793,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:07:45.824,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:07:46.011,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:07:46.666,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:07:46.729,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:07:46.760,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:07:46.869,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:07:47.259,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:07:47.353,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:07:47.446,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:07:47.680,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:07:47.805,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:07:47.961,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:07:48.429,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:07:49.521,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:07:51.799,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:07:52.173,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:07:53.811,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:07:53.842,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:07:53.874,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:07:54.326,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:07:54.716,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:07:55.418,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:07:55.434,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:07:55.496,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:07:55.527,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:07:55.558,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:07:55.590,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:07:55.621,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:07:55.668,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:07:55.761,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:07:55.824,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:07:56.385,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:07:56.604,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:07:56.635,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:07:57.618,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:07:57.649,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:07:58.647,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:07:58.678,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:07:58.741,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:07:59.817,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:07:59.848,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:07:59.880,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:08:00.332,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:08:00.394,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:08:00.410,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:08:00.441,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:08:00.472,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:08:00.535,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:08:00.566,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:08:00.722,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:08:00.800,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:08:00.862,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:08:00.894,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:08:00.925,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:08:00.987,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:08:01.050,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:08:01.112,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:08:01.174,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:08:01.284,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:08:01.315,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:08:02.875,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:08:03.000,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:08:04.326,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:08:04.357,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:08:04.404,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:08:04.466,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:08:04.497,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:08:04.528,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:08:04.591,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:08:06.510,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:08:07.290,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:08:07.336,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:08:07.414,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:08:07.477,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:08:07.508,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:08:09.130,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:08:09.692,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:08:10.082,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:08:10.113,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:08:10.144,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:08:11.127,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:08:11.158,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:08:11.470,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:08:11.502,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:08:11.907,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:08:11.970,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:08:12.126,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:08:12.188,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:08:12.360,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:08:12.578,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:08:12.734,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:08:13.186,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:08:14.169,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:08:14.294,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:08:14.746,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:08:14.793,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:08:14.824,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:08:14.856,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:08:14.918,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:08:14.980,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:08:15.183,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:08:15.402,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:08:15.667,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:08:15.792,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:08:15.932,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:08:16.104,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:08:16.135,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:08:16.150,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:08:16.213,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:08:16.244,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:08:16.306,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:08:16.509,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:08:16.899,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:08:17.414,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:08:18.615,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:08:19.426,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:08:19.458,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:08:20.284,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:08:20.830,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:08:20.893,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:08:20.986,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:08:21.080,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:08:21.220,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:08:21.314,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:08:22.250,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:08:23.451,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:08:23.841,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:08:24.980,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:08:26.665,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:08:28.131,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:08:28.490,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:08:28.724,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:08:29.457,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:08:29.473,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:08:29.691,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:08:29.722,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:08:30.409,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:08:31.158,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:08:33.108,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:08:35.869,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:08:37.288,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:08:37.710,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:08:37.741,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:08:38.037,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:08:38.100,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:08:38.193,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:08:38.271,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:08:38.365,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:08:39.301,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:08:39.847,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:08:43.528,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:08:44.730,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:08:44.761,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:08:45.088,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:08:45.806,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:08:50.892,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:08:50.923,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:08:50.954,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:08:50.985,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:08:51.001,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:08:51.703,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:08:51.937,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:08:52.686,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:08:52.717,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:08:54.152,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:08:56.539,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:08:57.319,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:08:57.381,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:08:59.721,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:00.439,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:02.810,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:03.309,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:03.528,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:04.152,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:04.854,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:05.836,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:06.226,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:06.616,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:07.911,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:08.192,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:08.208,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:08.722,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:08.785,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:09.237,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:09.378,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:09.409,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:09.440,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:09.471,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:09.502,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:09.534,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:09.658,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:09.924,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:10.704,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:11.421,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:11.811,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:11.874,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:12.061,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:12.357,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:12.451,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:12.529,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:12.591,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:12.622,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:12.747,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:12.919,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:13.075,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:13.106,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:13.371,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:15.150,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:15.711,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:15.742,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:15.774,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:15.805,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:16.086,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:16.444,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:17.131,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:17.490,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:18.722,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:18.816,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:18.987,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:19.050,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:19.081,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:19.315,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:19.767,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:19.892,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:19.923,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:20.703,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:21.452,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:21.483,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:22.076,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:22.747,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:22.872,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:23.106,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:23.121,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:23.121,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:23.121,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:23.121,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:23.121,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:23.168,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:23.231,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:23.418,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:23.449,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:23.480,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:23.527,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:23.589,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:23.621,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:24.728,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:24.931,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:25.321,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:28.269,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:28.784,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:29.034,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:29.049,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:29.377,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:29.533,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:29.564,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:29.595,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:29.705,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:29.736,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:30.157,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:30.188,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:30.219,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:30.251,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:30.282,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:30.453,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:31.187,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:31.296,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:32.263,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:32.466,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:32.793,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:32.918,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:33.137,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:34.837,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:36.101,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:36.319,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:36.428,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:36.491,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:36.522,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:36.569,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:36.584,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:36.615,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:36.647,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:36.678,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:36.709,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:36.740,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:36.771,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:36.803,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:36.881,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:36.912,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:36.943,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:36.974,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:37.489,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:37.520,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:37.567,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:37.583,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:37.661,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:37.707,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:37.723,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:37.770,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:38.051,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:38.285,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:38.300,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:38.831,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:39.174,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:39.252,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:39.595,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:40.032,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:40.453,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:41.701,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:42.075,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:42.434,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:42.793,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:44.057,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:44.181,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:44.244,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:44.665,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:44.759,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:45.086,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:46.428,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:49.314,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:49.969,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:50.453,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:52.200,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:52.231,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:52.293,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:52.325,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:52.340,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:52.387,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:52.418,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:52.465,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:52.496,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:52.590,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:52.824,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:52.886,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:53.027,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:53.120,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:53.261,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:53.385,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:53.401,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:53.526,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:53.573,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:53.635,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:53.697,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:53.760,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:53.916,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:53.931,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:54.384,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:54.462,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:54.571,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:54.602,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:55.413,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:55.538,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:55.554,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:56.162,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:57.176,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:57.207,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:57.847,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:57.878,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:57.941,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:57.956,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:58.268,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:58.299,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:58.440,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:58.830,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:59.126,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:59.438,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:00.031,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:00.156,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:00.249,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:00.312,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:00.483,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:00.717,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:01.061,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:02.948,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:03.307,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:03.338,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:03.401,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:03.432,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:03.635,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:03.666,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:03.728,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:03.962,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:04.009,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:04.087,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:04.773,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:05.616,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:05.709,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:05.943,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:06.037,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:06.614,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:07.067,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:07.581,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:07.862,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:08.471,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:08.658,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:09.438,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:09.765,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:10.187,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:10.218,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:10.327,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:10.483,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:10.655,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:10.670,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:10.764,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:10.811,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:10.904,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:10.935,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:11.201,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:11.325,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:11.528,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:11.622,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:12.308,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:12.433,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:12.729,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:12.823,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:13.073,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:13.119,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:13.759,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:13.790,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:14.087,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:14.711,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:15.428,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:15.974,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:16.395,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:16.661,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:16.723,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:16.754,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:17.331,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:17.955,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:18.642,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:19.671,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:20.155,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:20.249,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:20.264,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:21.384,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:22.788,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:22.975,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:23.038,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:23.521,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:23.631,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:23.724,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:24.239,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:24.707,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:24.847,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:24.988,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:25.315,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:27.141,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:27.593,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:29.153,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:29.839,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:30.292,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:30.510,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:31.072,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:31.228,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:31.290,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:31.321,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:31.711,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:31.805,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:32.335,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:33.178,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:35.549,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:35.799,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:36.485,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:36.579,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:37.140,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:37.499,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:38.622,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:39.636,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:39.699,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:39.730,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:41.711,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:42.491,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:42.553,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:43.567,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:46.095,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:47.358,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:47.374,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:47.592,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:49.667,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:49.807,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:50.151,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:50.229,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:50.948,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:54.318,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:54.614,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:54.895,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:55.581,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:57.765,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:58.577,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:58.920,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:58.935,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:59.091,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:59.310,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:59.325,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:59.544,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:59.934,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:00.558,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:00.714,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:01.073,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:01.104,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:01.400,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:01.790,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:02.087,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:04.317,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:04.349,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:04.676,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:05.456,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:05.971,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:06.267,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:06.299,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:06.330,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:06.361,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:06.423,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:06.439,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:06.470,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:06.813,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:07.016,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:07.141,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:07.375,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:07.765,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:08.732,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:09.653,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:10.557,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:10.620,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:10.713,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:10.823,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:10.838,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:10.869,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:10.901,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:10.916,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:10.963,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:10.979,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:11.306,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:11.337,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:11.462,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:11.587,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:11.665,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:11.821,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:11.915,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:14.161,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:14.348,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:14.380,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:14.442,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:14.489,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:15.908,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:16.501,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:16.720,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:16.751,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:16.782,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:16.813,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:17.047,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:17.110,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:17.172,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:17.250,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:17.281,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:17.344,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:17.375,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:18.420,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:18.451,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:19.652,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:20.074,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:20.074,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:20.198,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:20.230,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:20.323,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:20.354,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:20.526,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:20.822,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:20.869,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:20.885,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:20.916,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:21.634,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:23.474,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:24.192,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:25.518,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:27.437,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:27.468,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:27.499,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:27.796,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:28.638,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:30.494,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:30.526,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:30.588,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:30.822,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:30.916,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:31.118,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:31.727,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:31.883,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:31.914,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:32.335,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:32.990,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:33.022,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:33.053,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:33.349,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:33.646,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:34.363,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:35.206,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:35.346,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:35.393,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:35.408,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:35.408,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:35.424,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:35.455,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:35.518,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:35.549,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:35.845,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:35.986,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:36.266,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:36.485,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:36.594,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:38.279,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:38.388,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:39.480,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:39.808,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:42.304,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:42.569,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:42.709,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:45.174,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:45.720,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:48.216,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:49.620,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:49.682,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:50.135,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:50.431,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:51.898,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:53.738,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:54.035,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:54.456,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:54.784,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:54.908,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:55.142,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:55.236,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:56.250,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:56.406,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:56.702,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:57.763,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:57.779,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:57.810,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:57.841,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:58.886,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:58.933,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:59.042,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:59.136,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:59.401,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:59.464,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:12:00.602,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:12:00.758,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:12:01.757,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:12:02.443,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:12:02.677,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:12:02.740,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:12:03.972,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:12:04.924,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:12:05.267,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:12:06.374,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:12:06.437,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:12:06.530,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:12:06.577,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:12:06.686,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:12:06.702,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:12:06.998,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:12:07.030,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:12:07.154,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:12:07.279,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:12:07.295,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:12:07.342,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:12:08.356,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:12:09.401,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:12:11.086,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:12:11.507,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:12:13.036,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:12:13.363,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:12:15.376,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:12:16.702,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:12:16.733,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:12:16.826,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:12:16.936,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:12:17.029,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:12:17.544,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:12:17.684,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:12:17.716,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:12:17.747,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:12:18.652,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:12:19.650,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:12:19.822,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:12:20.009,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:12:20.150,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:12:20.181,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:12:20.213,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:12:21.710,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:12:23.005,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:12:24.050,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:12:24.081,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:12:27.654,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:12:30.633,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:12:31.710,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:12:31.803,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:12:33.395,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:12:36.951,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:12:37.029,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:12:37.217,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:12:37.232,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:12:37.295,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:12:37.357,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:12:37.560,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:12:37.591,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:12:37.934,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:12:39.525,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:12:39.635,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:12:39.947,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:12:43.784,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:12:44.174,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:12:44.268,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:12:44.595,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:12:45.859,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:12:45.890,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:12:46.187,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:12:46.514,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:12:46.733,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:12:46.811,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:12:47.232,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:12:47.263,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:12:47.809,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:12:47.840,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:12:48.620,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:12:49.307,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:12:49.463,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:12:49.931,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:12:51.163,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:12:51.194,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:12:51.257,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:12:51.537,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:12:51.740,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:12:51.974,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:12:52.302,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:12:52.427,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:12:52.645,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:12:52.848,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:12:53.659,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:12:53.924,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:12:54.267,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:12:54.720,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:12:54.985,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:12:55.219,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:12:57.029,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:12:57.231,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:12:57.294,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:12:58.074,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:13:00.632,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:13:00.960,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:13:01.802,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:13:01.911,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:13:02.145,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:13:02.192,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:13:02.317,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:13:02.333,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:13:02.691,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:13:02.785,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:13:03.206,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:13:03.237,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:13:03.362,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:13:03.503,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:13:04.407,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:13:05.156,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:13:06.061,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:13:06.514,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:13:06.841,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:13:06.997,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:13:07.028,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:13:08.308,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:13:09.150,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:13:09.181,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:13:09.212,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:13:09.244,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:13:09.275,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:13:09.306,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:13:10.772,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:13:12.270,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:13:12.301,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:13:12.520,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:13:12.551,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:13:12.878,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:13:14.314,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:13:14.345,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:13:14.407,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:13:14.470,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:13:15.312,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:13:15.343,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:13:15.374,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:13:15.733,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:13:16.997,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:13:17.044,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:13:19.836,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:13:19.992,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:13:21.380,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:13:22.036,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:13:22.067,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:13:23.237,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:13:23.830,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:13:23.923,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:13:23.954,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:13:25.218,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:13:25.249,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:13:25.280,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:13:25.514,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:13:25.702,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:13:26.263,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:13:28.276,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:13:29.898,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:13:30.678,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:13:30.709,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:13:30.740,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:13:30.803,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:13:31.037,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:13:36.029,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:13:36.778,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:13:37.308,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:13:37.792,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:13:39.632,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:13:40.054,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:13:40.319,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:13:40.381,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:13:41.255,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:13:46.840,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:13:46.871,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:13:48.088,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:13:48.540,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:13:48.571,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:13:48.758,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:13:49.211,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:13:49.304,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:13:50.053,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:13:50.771,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:13:51.364,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:13:51.457,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:13:51.488,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:13:52.331,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:13:52.362,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:13:52.393,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:13:53.329,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:13:53.532,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:13:54.406,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:13:54.468,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:13:54.577,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:13:54.936,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:13:56.153,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:13:56.356,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:13:57.370,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:13:59.210,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:13:59.741,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:13:59.803,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:00.100,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:00.708,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:00.755,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:00.802,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:00.817,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:00.911,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:00.973,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:01.301,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:01.426,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:01.784,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:02.050,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:02.549,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:02.596,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:02.861,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:03.500,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:04.249,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:05.154,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:05.872,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:06.262,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:06.293,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:06.355,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:06.386,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:06.496,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:06.589,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:07.307,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:07.400,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:07.463,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:07.619,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:07.634,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:07.978,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:08.539,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:10.552,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:10.910,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:12.049,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:12.533,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:13.703,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:15.154,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:15.232,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:15.356,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:15.388,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:15.684,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:15.715,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:15.840,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:15.996,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:16.370,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:16.433,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:16.464,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:16.745,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:18.539,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:18.929,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:19.147,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:19.834,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:20.021,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:20.068,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:20.130,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:20.380,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:20.426,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:21.550,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:21.596,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:21.815,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:22.236,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:22.267,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:22.376,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:22.720,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:23.858,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:24.030,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:24.670,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:25.808,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:26.292,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:27.727,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:29.864,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:30.722,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:30.878,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:31.331,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:33.281,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:33.343,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:33.374,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:33.406,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:33.889,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:34.357,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:34.872,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:35.714,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:36.307,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:36.338,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:36.916,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:37.212,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:39.521,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:39.552,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:39.583,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:39.926,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:39.973,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:40.519,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:40.644,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:40.847,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:40.878,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:42.719,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:42.734,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:42.766,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:43.826,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:43.842,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:43.873,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:43.920,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:43.936,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:43.998,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:44.450,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:44.482,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:44.575,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:44.840,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:44.872,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:45.199,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:46.556,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:46.822,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:46.978,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:47.056,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:47.087,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:47.664,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:47.758,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:48.647,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:49.708,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:49.770,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:50.098,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:50.160,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:50.363,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:50.581,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:50.753,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:51.205,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:51.268,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:51.829,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:52.204,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:52.375,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:52.625,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:52.640,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:52.828,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:53.311,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:53.342,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:53.639,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:53.670,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:53.764,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:55.230,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:55.292,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:55.324,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:55.355,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:55.386,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:55.776,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:55.885,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:56.072,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:56.244,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:56.634,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:56.665,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:56.696,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:56.728,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:56.790,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:57.804,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:59.879,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:00.004,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:00.129,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:00.160,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:00.753,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:00.971,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:01.174,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:01.252,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:01.267,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:01.299,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:01.330,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:01.361,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:01.392,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:01.408,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:01.439,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:01.486,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:01.501,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:01.564,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:01.595,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:01.626,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:01.720,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:01.751,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:01.782,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:01.813,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:01.829,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:01.860,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:01.923,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:01.985,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:02.016,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:02.047,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:02.141,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:02.219,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:02.281,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:02.375,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:02.469,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:02.562,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:02.609,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:02.671,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:02.796,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:02.890,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:03.966,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:04.185,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:04.715,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:04.777,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:04.840,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:05.105,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:05.261,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:05.589,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:06.805,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:06.821,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:06.821,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:06.821,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:06.821,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:06.821,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:06.821,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:06.821,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:06.883,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:06.883,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:06.883,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:06.946,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:06.977,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:07.071,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:07.133,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:07.180,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:07.305,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:07.336,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:07.570,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:07.695,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:07.819,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:07.835,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:07.851,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:08.085,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:08.163,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:08.194,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:08.241,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:08.350,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:08.412,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:08.506,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:08.568,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:08.709,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:08.740,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:08.865,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:08.896,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:09.333,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:09.582,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:09.613,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:09.676,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:09.738,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:09.769,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:09.816,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:09.972,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:10.175,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:10.627,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:10.721,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:10.752,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:10.783,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:10.939,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:11.049,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:11.173,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:11.719,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:11.860,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:11.953,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:12.499,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:12.827,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:12.858,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:13.030,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:13.311,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:13.326,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:13.576,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:14.153,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:14.387,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:14.418,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:15.261,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:15.292,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:15.526,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:15.588,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:15.697,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:15.760,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:15.853,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:15.885,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:15.947,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:16.306,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:17.507,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:18.256,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:18.895,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:18.942,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:19.223,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:19.348,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:19.363,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:19.410,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:20.206,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:20.627,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:21.267,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:21.360,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:21.438,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:21.501,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:21.703,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:21.984,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:22.218,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:22.265,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:22.312,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:22.671,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:23.388,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:23.388,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:23.841,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:24.012,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:25.104,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:25.167,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:25.713,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:26.399,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:26.430,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:26.666,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:27.294,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:27.481,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:27.809,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:28.043,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:28.261,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:28.683,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:28.761,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:28.948,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:29.119,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:29.463,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:29.931,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:30.305,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:30.352,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:30.664,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:30.742,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:30.835,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:30.867,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:30.929,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:30.960,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:31.225,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:31.475,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:31.647,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:31.678,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:32.099,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:32.271,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:32.645,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:33.097,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:33.113,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:33.425,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:33.597,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:33.877,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:34.018,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:34.767,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:35.125,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:35.406,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:35.640,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:35.703,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:36.030,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:36.061,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:36.093,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:36.124,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:36.389,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:36.576,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:36.701,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:37.590,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:38.230,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:38.261,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:38.292,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:38.308,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:38.370,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:39.259,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:39.337,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:39.431,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:39.915,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:40.570,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:41.194,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:41.225,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:41.880,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:42.239,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:42.723,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:42.847,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:42.910,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:42.941,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:45.016,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:45.063,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:46.373,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:46.404,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:46.435,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:46.482,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:46.747,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:47.044,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:47.933,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:48.245,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:49.431,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:49.446,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:49.821,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:51.349,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:51.381,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:51.817,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:52.332,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:52.519,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:52.644,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:53.175,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:53.206,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:53.237,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:53.268,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:53.299,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:53.424,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:53.752,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:54.048,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:54.111,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:54.641,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:55.811,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:56.513,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:56.934,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:57.012,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:57.137,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:57.231,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:57.262,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:57.777,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:58.759,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:58.884,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:59.744,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:00.228,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:00.415,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:00.649,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:00.774,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:00.805,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:01.008,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:01.819,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:02.006,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:02.115,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:02.849,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:04.674,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:05.157,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:06.031,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:06.717,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:06.811,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:06.951,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:07.029,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:07.232,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:07.887,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:08.153,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:08.511,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:09.026,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:09.463,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:09.728,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:10.056,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:10.071,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:10.961,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:10.976,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:11.007,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:11.163,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:11.288,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:11.319,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:11.413,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:11.475,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:11.491,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:11.787,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:13.472,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:14.127,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:14.580,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:14.642,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:15.266,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:15.329,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:15.360,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:15.578,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:15.609,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:15.641,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:15.937,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:15.999,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:16.358,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:16.561,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:16.779,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:17.201,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:19.572,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:19.603,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:19.775,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:20.414,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:22.536,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:22.817,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:23.534,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:23.737,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:23.799,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:25.219,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:25.453,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:25.749,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:26.233,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:27.309,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:27.341,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:27.465,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:27.559,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:27.590,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:27.621,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:27.668,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:27.731,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:27.793,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:27.824,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:27.980,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:27.996,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:28.058,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:28.511,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:28.542,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:28.604,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:28.760,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:28.854,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:28.932,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:29.119,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:29.509,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:30.804,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:30.819,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:33.113,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:33.144,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:33.175,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:33.503,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:33.534,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:36.357,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:36.716,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:36.747,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:36.888,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:37.075,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:37.106,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:37.309,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:37.949,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:38.214,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:38.354,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:38.385,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:39.212,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:39.534,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:39.597,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:40.252,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:40.642,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:40.704,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:41.157,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:41.422,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:42.093,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:42.155,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:42.171,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:42.982,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:43.809,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:43.824,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:43.855,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:44.152,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:44.183,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:44.823,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:45.384,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:45.603,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:45.868,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:46.585,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:46.913,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:47.007,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:48.333,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:49.737,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:50.095,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:50.189,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:50.641,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:51.094,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:51.234,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:51.577,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:52.357,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:52.560,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:52.748,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:53.340,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:53.434,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:54.573,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:54.791,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:54.822,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:54.916,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:56.616,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:56.648,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:56.944,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:56.975,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:57.100,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:57.162,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:57.194,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:58.067,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:58.473,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:58.691,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:59.253,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:59.565,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:00.844,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:01.125,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:02.529,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:02.654,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:03.340,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:04.307,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:04.401,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:04.635,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:06.226,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:06.522,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:06.647,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:06.912,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:07.100,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:07.240,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:07.427,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:07.599,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:07.661,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:07.848,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:08.332,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:09.315,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:09.689,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:09.720,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:09.830,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:10.251,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:10.422,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:10.797,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:10.828,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:11.156,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:11.312,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:11.327,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:11.421,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:11.624,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:11.655,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:11.811,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:12.107,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:12.747,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:13.402,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:13.464,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:14.541,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:14.837,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:14.962,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:15.024,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:15.508,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:15.773,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:16.787,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:17.099,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:17.552,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:17.598,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:17.692,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:17.879,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:18.020,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:18.378,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:18.722,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:18.862,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:18.893,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:19.143,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:20.235,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:20.578,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:20.609,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:21.124,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:22.559,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:22.887,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:23.074,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:23.168,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:23.667,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:23.854,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:23.932,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:24.213,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:25.133,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:25.383,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:26.319,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:26.615,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:26.646,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:28.097,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:28.830,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:29.345,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:30.874,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:30.905,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:30.936,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:31.030,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:31.124,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:31.139,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:31.295,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:31.326,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:31.451,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:31.779,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:31.982,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:32.496,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:34.181,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:35.164,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:36.131,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:36.911,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:37.270,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:37.332,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:37.988,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:38.440,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:39.126,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:40.156,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:40.218,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:40.905,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:40.936,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:40.967,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:41.061,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:41.716,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:42.075,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:42.699,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:43.370,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:43.448,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:44.352,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:44.774,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:44.992,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:45.491,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:45.522,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:45.678,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:45.772,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:45.819,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:46.037,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:46.193,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:46.302,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:46.490,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:46.583,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:46.630,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:46.848,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:47.270,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:47.332,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:48.206,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:48.861,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:49.048,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:49.766,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:49.937,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:50.639,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:50.655,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:50.748,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:50.842,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:50.873,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:50.904,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:51.076,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:51.653,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:52.106,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:52.137,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:54.180,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:54.258,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:54.477,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:54.508,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:54.711,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:55.038,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:55.912,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:57.098,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:57.332,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:57.363,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:57.690,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:58.283,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:00.592,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:02.729,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:02.792,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:05.818,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:06.068,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:06.395,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:06.785,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:06.848,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:07.113,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:07.347,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:07.440,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:07.721,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:08.174,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:08.314,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:08.345,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:09.390,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:09.640,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:09.671,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:09.796,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:09.999,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:10.139,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:10.482,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:11.044,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:13.540,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:13.602,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:15.006,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:15.755,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:15.802,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:15.942,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:16.130,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:16.239,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:19.671,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:21.168,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:21.434,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:22.463,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:22.931,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:22.994,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:23.477,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:24.086,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:24.132,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:24.741,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:24.803,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:24.881,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:24.897,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:24.928,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:24.944,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:25.022,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:25.100,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:25.224,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:25.240,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:25.287,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:25.396,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:25.458,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:26.394,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:26.628,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:26.660,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:26.878,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:26.956,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:26.987,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:27.315,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:27.440,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:27.533,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:27.783,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:27.798,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:28.282,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:28.672,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:28.859,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:29.156,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:29.187,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:29.421,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:30.747,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:30.840,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:30.872,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:30.887,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:30.950,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:30.981,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:31.137,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:31.293,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:31.496,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:31.792,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:32.244,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:32.494,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:32.853,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:33.056,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:33.071,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:33.071,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:33.071,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:33.071,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:33.071,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:33.071,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:33.118,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:33.149,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:33.243,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:33.383,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:33.414,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:33.633,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:33.742,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:33.836,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:33.882,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:33.898,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:33.929,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:33.960,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:33.992,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:34.070,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:34.210,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:34.257,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:34.288,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:34.522,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:34.678,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:35.068,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:35.130,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:35.645,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:35.676,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:35.910,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:36.035,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:36.082,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:36.456,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:36.503,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:37.377,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:37.408,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:37.439,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:37.470,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:37.502,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:37.533,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:37.595,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:37.611,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:37.658,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:37.860,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:38.188,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:38.250,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:39.202,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:40.263,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:40.450,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:40.497,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:40.559,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:40.590,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:40.622,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:40.653,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:40.980,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:41.012,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:41.043,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:41.105,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:41.105,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:41.136,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:41.277,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:41.339,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:41.433,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:41.464,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:41.526,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:41.760,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:41.792,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:41.854,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:42.057,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:42.182,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:42.462,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:43.055,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:43.196,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:43.320,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:43.352,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:43.617,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:43.976,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:45.302,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:45.629,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:45.910,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:46.394,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:46.425,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:46.565,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:46.690,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:46.815,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:46.831,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:46.862,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:47.049,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:47.111,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:47.143,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:47.221,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:48.640,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:48.812,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:49.358,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:49.451,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:50.044,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:50.263,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:50.294,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:51.011,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:51.199,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:51.401,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:51.823,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:51.854,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:52.103,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:52.805,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:53.149,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:53.773,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:54.521,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:54.553,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:54.584,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:55.036,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:55.161,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:56.830,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:58.031,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:58.312,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:58.749,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:59.981,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:00.044,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:00.371,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:00.496,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:00.980,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:01.042,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:01.073,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:01.105,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:01.136,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:01.245,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:01.853,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:01.885,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:02.509,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:03.257,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:03.679,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:03.928,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:04.037,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:04.786,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:05.566,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:05.722,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:06.721,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:06.752,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:06.783,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:06.799,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:06.830,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:06.861,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:07.220,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:07.251,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:07.282,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:08.452,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:08.842,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:09.201,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:09.388,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:09.419,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:09.497,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:09.841,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:09.872,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:09.950,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:09.981,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:10.262,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:10.293,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:10.433,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:10.465,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:11.042,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:11.245,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:11.697,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:11.822,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:11.884,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:12.305,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:12.961,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:13.319,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:13.475,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:13.585,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:13.678,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:14.021,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:15.207,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:15.410,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:15.472,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:15.503,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:15.691,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:16.315,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:16.829,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:18.124,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:18.249,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:18.623,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:20.761,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:20.979,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:21.010,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:21.088,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:21.275,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:22.118,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:22.211,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:22.258,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:22.804,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:22.835,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:22.960,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:23.381,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:24.614,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:24.723,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:24.785,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:24.941,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:25.300,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:25.721,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:26.018,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:26.049,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:26.236,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:26.377,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:26.408,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:26.564,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:26.595,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:26.798,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:26.923,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:27.001,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:27.016,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:27.063,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:27.188,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:27.578,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:28.030,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:28.061,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:28.233,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:28.295,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:28.483,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:28.576,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:28.654,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:28.685,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:28.717,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:29.107,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:29.325,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:30.994,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:31.181,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:31.431,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:31.447,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:31.634,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:32.570,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:32.663,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:33.787,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:34.036,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:34.161,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:34.520,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:34.691,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:34.785,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:35.581,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:35.643,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:35.659,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:35.690,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:35.721,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:35.783,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:35.815,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:35.986,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:36.111,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:36.797,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:36.985,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:40.697,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:42.460,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:42.476,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:42.679,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:42.850,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:42.881,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:42.928,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:42.959,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:42.991,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:43.022,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:43.053,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:43.084,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:43.100,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:43.287,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:43.349,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:43.412,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:43.646,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:44.067,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:44.176,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:44.566,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:44.738,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:45.752,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:45.830,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:47.515,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:48.622,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:48.841,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:49.293,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:49.917,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:51.415,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:51.446,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:51.493,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:51.524,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:51.602,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:51.805,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:53.224,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:53.521,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:54.035,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:54.067,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:54.285,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:54.597,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:54.815,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:54.878,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:55.049,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:55.174,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:55.205,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:55.237,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:55.985,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:57.452,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:57.748,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:57.998,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:58.029,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:58.060,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:58.357,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:59.012,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:59.043,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:59.074,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:59.527,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:59.917,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:20:00.073,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:20:00.119,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:20:00.494,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:20:00.634,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:20:00.946,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:20:00.962,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:20:00.993,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:20:01.055,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:20:01.118,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:20:01.149,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:20:01.180,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:20:01.399,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:20:01.445,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:20:01.539,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:20:01.648,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:20:01.711,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:20:01.804,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:20:01.835,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:20:01.991,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:20:02.023,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:20:02.054,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:20:02.101,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:20:02.163,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:20:02.194,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:20:02.225,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:20:02.257,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:20:02.381,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:20:02.413,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:20:02.943,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:20:03.005,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:20:03.551,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:20:04.519,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:20:04.987,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:20:05.018,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:20:05.314,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:20:05.829,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:20:06.796,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:20:10.119,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:20:10.634,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:20:10.696,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:20:10.727,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:20:10.821,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:20:11.320,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:20:12.334,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:20:12.490,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:20:12.615,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:20:12.646,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:20:13.333,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:20:13.785,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:20:13.816,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:20:13.847,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:20:13.879,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:20:15.548,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:20:15.563,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:20:15.626,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:20:15.626,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:20:15.657,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:20:15.688,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:20:15.704,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:20:16.187,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:20:16.219,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:20:16.484,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:20:16.640,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:20:17.248,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:20:17.654,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:20:20.337,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:20:22.708,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:20:23.722,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:20:24.830,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:20:27.513,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:20:28.106,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:20:30.602,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:20:31.054,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:20:31.179,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:20:31.195,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:20:31.241,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:20:31.319,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:20:31.631,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:20:31.678,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:20:31.834,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:20:33.613,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:20:34.205,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:20:34.533,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:20:38.979,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:20:39.525,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:20:40.664,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:20:40.929,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:20:40.945,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:20:41.163,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:20:41.194,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:20:41.491,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:20:41.522,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:20:44.299,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:20:44.564,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:20:44.985,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:20:46.810,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:20:47.871,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:20:48.136,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:20:48.168,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:20:48.230,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:20:48.760,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:20:50.211,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:20:50.601,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:20:50.929,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:20:50.960,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:20:51.225,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:20:51.584,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:20:52.458,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:20:53.924,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:20:54.236,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:20:54.298,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:20:54.532,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:20:54.564,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:20:54.626,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:20:54.688,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:20:54.688,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:20:54.829,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:20:54.860,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:20:55.094,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:20:57.434,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:20:57.465,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:20:59.275,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:00.024,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:00.414,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:00.694,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:01.069,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:04.407,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:04.438,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:06.217,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:06.388,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:08.401,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:08.853,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:09.852,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:09.898,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:09.930,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:09.961,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:10.351,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:10.725,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:11.037,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:11.068,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:11.100,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:11.162,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:11.224,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:11.458,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:11.490,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:11.614,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:11.942,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:12.457,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:13.689,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:14.220,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:15.390,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:16.185,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:16.232,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:16.263,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:16.544,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:17.090,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:17.106,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:17.262,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:17.386,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:17.418,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:17.683,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:17.792,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:18.276,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:18.307,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:18.338,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:18.432,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:18.525,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:19.305,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:19.570,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:19.602,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:19.633,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:19.664,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:19.929,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:20.132,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:20.179,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:20.584,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:20.616,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:20.787,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:20.803,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:20.928,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:21.645,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:22.363,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:22.394,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:22.425,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:22.628,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:23.923,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:23.985,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:24.016,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:24.079,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:24.110,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:24.141,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:24.219,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:24.438,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:24.796,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:24.968,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:25.030,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:25.124,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:26.122,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:26.778,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:27.105,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:27.838,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:27.854,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:27.916,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:27.916,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:27.932,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:28.041,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:28.821,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:29.024,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:29.118,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:29.180,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:29.960,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:30.163,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:30.475,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:30.943,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:31.005,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:31.036,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:31.068,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:31.099,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:31.801,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:32.004,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:32.082,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:32.097,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:32.128,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:32.144,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:32.284,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:32.440,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:32.487,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:32.534,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:32.659,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:33.049,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:33.080,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:33.267,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:33.626,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:33.688,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:33.720,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:33.735,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:34.016,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:34.047,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:34.078,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:34.172,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:34.266,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:34.375,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:34.500,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:35.217,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:35.607,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:36.294,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:36.777,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:37.042,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:37.074,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:37.292,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:37.323,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:37.339,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:37.370,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:37.401,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:37.432,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:38.602,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:39.242,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:39.351,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:40.084,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:40.116,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:40.506,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:40.740,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:41.364,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:42.034,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:42.268,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:42.924,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:43.048,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:43.111,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:43.173,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:44.094,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:44.406,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:45.030,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:45.903,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:45.934,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:45.966,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:46.028,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:46.231,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:47.432,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:47.494,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:47.526,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:47.588,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:47.760,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:47.791,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:48.508,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:48.852,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:49.288,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:50.646,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:50.817,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:51.004,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:51.613,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:52.923,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:53.469,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:54.343,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:54.468,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:54.811,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:56.230,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:56.527,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:57.759,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:57.790,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:58.040,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:58.056,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:58.477,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:58.508,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:58.929,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:59.569,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:00.099,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:00.193,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:00.739,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:00.770,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:00.973,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:01.004,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:01.160,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:01.566,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:01.909,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:02.018,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:02.049,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:02.299,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:02.330,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:02.767,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:02.923,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:03.204,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:03.890,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:04.155,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:04.826,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:04.904,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:05.325,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:05.356,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:05.715,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:06.355,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:06.386,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:06.480,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:07.244,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:07.884,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:09.958,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:09.974,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:10.551,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:10.738,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:10.754,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:11.300,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:11.425,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:12.501,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:12.595,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:12.626,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:13.078,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:13.812,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:13.827,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:14.280,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:14.514,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:14.732,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:15.949,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:18.242,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:18.382,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:19.022,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:19.162,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:19.256,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:19.318,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:20.223,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:21.034,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:21.066,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:21.300,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:21.955,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:22.282,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:22.345,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:23.546,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:24.544,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:24.778,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:26.650,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:26.744,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:26.775,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:27.040,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:27.696,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:30.160,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:31.954,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:32.110,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:32.438,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:32.688,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:33.140,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:33.140,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:33.202,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:33.202,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:33.249,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:33.343,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:33.764,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:33.826,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:34.092,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:34.123,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:34.263,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:34.388,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:34.653,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:34.716,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:35.574,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:36.135,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:36.245,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:36.276,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:36.588,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:36.853,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:37.399,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:39.131,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:39.162,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:39.458,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:39.911,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:39.942,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:40.067,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:40.098,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:40.223,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:40.847,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:42.173,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:42.204,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:42.313,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:42.469,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:42.703,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:43.077,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:43.124,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:43.155,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:43.873,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:43.904,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:44.544,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:44.622,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:45.074,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:45.168,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:47.055,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:47.477,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:47.820,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:48.085,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:48.179,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:48.194,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:49.645,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:49.770,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:49.988,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:49.988,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:51.205,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:51.236,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:51.891,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:52.859,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:52.905,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:54.200,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:54.231,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:54.294,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:54.653,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:54.746,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:54.809,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:54.965,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:55.011,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:55.355,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:55.479,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:55.635,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:56.306,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:56.556,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:56.883,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:57.507,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:57.601,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:59.021,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:59.816,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:59.847,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:23:00.175,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:23:00.783,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:23:01.017,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:23:01.205,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:23:01.595,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:23:01.688,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:23:04.683,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:23:04.777,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:23:05.947,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:23:06.134,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:23:07.117,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:23:07.148,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:23:07.179,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:23:07.211,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:23:07.476,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:23:08.677,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:23:08.771,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:23:09.847,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:23:10.658,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:23:10.877,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:23:11.750,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:23:12.405,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:23:12.905,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:23:13.061,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:23:13.092,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:23:16.633,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:23:17.772,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:23:17.897,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:23:17.990,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:23:18.255,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:23:18.396,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:23:19.847,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:23:20.751,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:23:20.783,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:23:22.062,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:23:22.109,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:23:22.577,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:23:25.463,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:23:25.525,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:23:25.853,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:23:26.601,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:23:26.664,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:23:26.789,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:23:26.867,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:23:26.960,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:23:26.991,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:23:29.363,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:23:30.174,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:23:30.299,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:23:30.330,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:23:30.501,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:23:31.375,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:23:31.406,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:23:32.342,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:23:32.436,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:23:32.467,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:23:33.606,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:23:34.230,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:23:36.991,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:23:37.287,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:23:37.740,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:23:38.005,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:23:38.457,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:23:38.489,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:23:39.487,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:23:39.721,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:23:39.908,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:23:40.095,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:23:40.111,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:23:40.236,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:23:40.657,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:23:41.921,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:23:42.420,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:23:44.619,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:23:46.928,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:23:47.225,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:23:47.833,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:23:48.005,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:23:48.395,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:23:48.707,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:23:48.847,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:23:49.128,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:23:49.237,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:23:49.627,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:23:51.156,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:23:51.187,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:23:51.795,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:23:53.714,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:23:53.917,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:23:56.413,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:23:56.444,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:23:56.475,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:23:56.803,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:23:57.146,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:23:58.035,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:23:58.285,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:23:58.301,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:23:58.519,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:23:58.800,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:23:59.159,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:23:59.190,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:23:59.393,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:23:59.408,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:23:59.627,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:23:59.689,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:23:59.720,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:00.048,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:00.329,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:00.438,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:00.500,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:00.765,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:00.921,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:01.311,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:01.343,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:01.436,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:01.889,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:03.776,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:03.854,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:03.870,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:03.932,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:04.229,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:04.260,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:04.619,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:04.712,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:04.790,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:05.399,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:05.430,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:05.508,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:06.959,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:08.004,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:08.160,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:10.203,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:10.656,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:10.671,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:10.703,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:11.405,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:13.807,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:14.275,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:15.180,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:15.336,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:15.351,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:15.398,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:16.178,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:17.052,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:17.177,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:17.317,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:18.019,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:18.596,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:18.674,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:18.752,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:19.688,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:20.297,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:20.952,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:22.871,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:24.259,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:26.927,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:26.958,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:27.192,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:28.003,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:29.532,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:29.813,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:30.530,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:31.123,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:31.310,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:31.638,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:31.669,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:31.810,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:32.059,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:32.137,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:32.621,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:32.652,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:32.714,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:32.746,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:32.777,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:32.808,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:32.839,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:33.042,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:33.104,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:33.167,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:33.198,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:33.916,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:34.134,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:34.727,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:34.789,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:34.852,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:35.897,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:36.474,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:36.895,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:37.004,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:37.020,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:37.644,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:37.909,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:38.362,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:38.564,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:38.596,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:39.766,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:39.984,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:40.015,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:40.046,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:40.078,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:40.140,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:40.436,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:40.577,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:40.670,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:42.386,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:42.542,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:42.870,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:42.901,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:43.104,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:43.915,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:44.071,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:44.430,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:44.789,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:45.023,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:45.054,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:45.116,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:45.272,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:45.506,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:45.803,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:45.834,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:45.990,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:46.224,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:46.286,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:46.801,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:47.519,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:48.112,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:48.221,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:48.470,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:48.517,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:48.782,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:48.845,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:49.048,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:49.235,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:49.297,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:50.436,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:51.544,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:51.746,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:51.809,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:52.090,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:52.152,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:52.448,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:54.274,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:54.601,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:55.178,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:55.834,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:56.255,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:56.317,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:56.411,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:56.770,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:56.801,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:56.863,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:57.518,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:58.954,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:59.172,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:59.234,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:59.266,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:59.281,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:25:00.092,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:25:00.248,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:25:00.389,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:25:00.607,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:25:00.701,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:25:01.637,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:25:02.027,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:25:02.776,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:25:03.197,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:25:03.493,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:25:04.242,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:25:04.273,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:25:04.507,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:25:06.442,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:25:06.473,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:25:07.362,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:25:07.362,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:25:07.393,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:25:07.424,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:25:07.456,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:25:07.487,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:25:07.518,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:25:07.549,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:25:07.580,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:25:08.080,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:25:08.360,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:25:08.392,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:25:10.638,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:25:10.669,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:25:11.278,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:25:11.293,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:25:11.340,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:25:11.356,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:25:11.418,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:25:11.480,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:25:11.574,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:25:12.744,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:25:12.775,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:25:13.633,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:25:13.664,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:25:13.696,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:25:13.789,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:25:14.663,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:25:14.694,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:25:15.505,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:25:15.536,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:25:15.958,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:25:16.145,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:25:16.706,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:25:16.753,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:25:16.862,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:25:16.925,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:25:18.828,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:25:18.859,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:25:18.890,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:25:19.436,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:25:19.468,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:25:19.499,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:25:19.670,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:25:19.764,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:25:19.811,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:25:20.248,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:25:21.168,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:25:21.542,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:25:22.432,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:25:22.806,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:25:22.822,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:25:25.349,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:25:25.832,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:25:25.895,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:25:28.890,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:25:28.921,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:25:29.514,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:25:32.462,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:25:33.102,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:25:33.492,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:25:35.551,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:25:35.614,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:25:35.707,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:25:36.253,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:25:36.300,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:25:39.576,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:25:39.904,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:25:39.966,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:25:40.294,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:25:40.356,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:25:41.027,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:25:41.292,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:25:41.495,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:25:43.429,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:25:46.034,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:25:46.378,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:25:46.487,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:25:47.579,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:25:47.610,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:25:47.626,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:25:47.657,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:25:47.860,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:25:47.891,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:25:47.922,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:25:47.953,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:25:48.047,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:25:48.156,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:25:48.374,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:25:48.562,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:25:48.593,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:25:48.686,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:25:48.952,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:25:49.934,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:25:50.184,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:25:50.605,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:25:50.777,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:25:50.839,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:25:51.682,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:25:52.758,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:25:52.758,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:25:52.774,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:25:53.600,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:25:53.663,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:25:53.819,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:25:53.850,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:25:53.866,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:25:54.053,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:25:54.318,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:25:54.848,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:25:56.206,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:25:56.252,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:25:56.299,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:25:56.486,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:25:56.752,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:25:56.814,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:25:56.876,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:25:56.908,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:25:56.939,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:25:56.970,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:25:57.688,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:25:58.748,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:25:58.795,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:25:59.934,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:25:59.965,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:26:00.090,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:26:00.589,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:26:01.619,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:26:02.274,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:26:02.305,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:26:02.602,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:26:03.038,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:26:03.054,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:26:03.101,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:26:03.116,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:26:03.272,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:26:03.304,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:26:03.694,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:26:03.725,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:26:04.349,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:26:05.254,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:26:05.612,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:26:05.737,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:26:06.174,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:26:07.750,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:26:08.420,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:26:08.498,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:26:08.857,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:26:09.778,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:26:10.370,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:26:10.386,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:26:10.745,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:26:11.322,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:26:11.494,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:26:11.650,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:26:12.492,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:26:12.991,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:26:13.381,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:26:14.177,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:26:14.192,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:26:14.224,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:26:14.255,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:26:14.286,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:26:14.348,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:26:14.380,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:26:14.473,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:26:14.551,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:26:14.582,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:26:14.645,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:26:17.203,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:26:17.749,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:26:18.046,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:26:18.311,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:26:18.342,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:26:18.373,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:26:18.404,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:26:18.935,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:26:20.448,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:26:21.712,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:26:22.398,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:26:22.539,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:26:22.726,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:26:23.085,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:26:23.287,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:26:23.475,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:26:23.865,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:26:24.223,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:26:26.844,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:26:27.359,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:26:28.108,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:26:28.825,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:26:28.888,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:26:29.091,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:26:29.247,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:26:29.933,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:26:31.680,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:26:31.727,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:26:32.632,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:26:32.663,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:26:33.178,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:26:33.474,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:26:33.505,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:26:33.599,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:26:33.895,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:26:34.129,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:26:34.878,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:26:36.173,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:26:36.454,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:26:37.343,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:26:38.700,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:26:41.103,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:26:49.542,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:26:57.763,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:26:58.699,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:26:58.746,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:27:02.927,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:27:03.021,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:27:03.130,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:27:03.801,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:27:05.095,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:27:05.127,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:27:05.361,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:27:05.517,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:27:06.234,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:27:09.058,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:27:09.354,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:27:11.055,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:27:11.289,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:27:11.304,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:27:11.601,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:27:16.343,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:27:16.530,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:27:17.435,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:27:18.995,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:27:19.323,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:27:19.385,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:27:20.430,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:27:20.914,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:27:21.070,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:27:21.226,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:27:21.522,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:27:21.553,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:27:21.569,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:27:21.959,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:27:21.990,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:27:22.271,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:27:22.287,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:27:22.333,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:27:22.349,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:27:22.411,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:27:23.316,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:27:26.499,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:27:27.403,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:27:27.731,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:27:27.762,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:27:28.183,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:27:28.605,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:27:28.651,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:27:28.807,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:27:29.197,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:27:31.335,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:27:31.397,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:27:31.600,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:27:32.770,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:27:33.706,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:27:34.189,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:27:34.486,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:27:34.704,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:27:37.091,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:27:37.122,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:27:37.512,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:27:38.043,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:27:41.022,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:27:41.069,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:27:41.085,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:27:42.473,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:27:42.504,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:27:42.676,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:27:42.832,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:27:43.581,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:27:45.562,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:27:45.562,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:27:45.593,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:27:45.655,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:27:45.765,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:27:46.061,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:27:46.311,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:27:46.732,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:27:46.732,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:27:46.732,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:27:47.091,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:27:48.354,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:27:48.385,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:27:48.417,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:27:50.117,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:27:51.209,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:27:52.145,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:27:52.738,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:27:53.284,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:27:54.360,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:27:54.391,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:27:54.423,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:27:54.781,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:27:55.109,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:27:55.858,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:27:56.107,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:27:56.497,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:27:56.544,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:27:56.825,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:27:56.887,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:27:56.887,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:27:56.919,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:27:57.059,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:27:57.636,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:27:57.730,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:27:57.761,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:27:58.744,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:28:00.039,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:28:00.070,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:28:00.725,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:28:01.053,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:28:01.271,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:28:01.770,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:28:02.737,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:28:03.065,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:28:03.096,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:28:04.079,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:28:04.516,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:28:04.687,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:28:05.592,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:28:06.216,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:28:07.043,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:28:07.059,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:28:07.090,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:28:07.121,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:28:07.246,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:28:07.542,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:28:08.026,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:28:08.135,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:28:09.133,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:28:09.258,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:28:11.505,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:28:11.661,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:28:11.754,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:28:12.019,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:28:12.503,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:28:13.361,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:28:13.392,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:28:13.548,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:28:13.813,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:28:14.453,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:28:15.108,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:28:15.311,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:28:15.342,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:28:17.308,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:28:17.776,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:28:17.838,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:28:17.870,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:28:17.901,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:28:17.932,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:28:17.963,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:28:18.291,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:28:18.681,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:28:20.428,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:28:21.738,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:28:21.785,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:28:21.801,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:28:21.832,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:28:21.894,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:28:23.361,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:28:24.328,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:28:24.546,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:28:24.562,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:28:24.593,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:28:24.624,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:28:24.656,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:28:24.687,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:28:24.780,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:28:24.843,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:28:24.952,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:28:27.152,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:28:28.556,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:28:28.618,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:28:28.743,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:28:30.428,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:28:31.442,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:28:31.894,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:28:32.253,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:28:32.253,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:28:33.579,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:28:33.610,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:28:33.875,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:28:34.000,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:28:34.140,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:28:34.624,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:28:35.076,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:28:35.342,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:28:36.512,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:28:36.777,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:28:36.995,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:28:38.524,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:28:38.555,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:28:38.805,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:28:39.850,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:28:40.895,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:28:41.082,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:28:42.986,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:28:43.001,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:28:43.157,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:28:43.719,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:28:43.781,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:28:44.109,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:28:44.202,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:28:44.920,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:28:44.967,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:28:44.982,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:28:45.045,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:28:45.279,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:28:45.310,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:28:45.466,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:28:45.856,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:28:45.887,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:28:46.761,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:28:47.026,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:28:47.416,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:28:47.556,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:28:48.524,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:28:48.976,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:28:49.007,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:28:49.085,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:28:49.631,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:28:49.662,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:28:49.756,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:28:51.285,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:28:52.767,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:28:53.110,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:28:53.594,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:28:53.874,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:28:53.921,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:28:54.202,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:28:54.764,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:28:54.857,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:28:56.355,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:28:56.604,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:28:57.884,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:28:57.930,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:28:58.008,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:28:58.648,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:28:58.679,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:28:58.757,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:28:58.851,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:28:59.506,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:28:59.896,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:29:00.770,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:29:01.347,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:29:03.656,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:29:03.749,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:29:04.623,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:29:04.654,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:29:04.701,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:29:06.230,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:29:06.963,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:29:08.429,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:29:08.554,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:29:09.630,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:29:09.786,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:29:09.911,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:29:09.927,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:29:10.020,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:29:10.145,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:29:10.442,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:29:10.707,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:29:10.956,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:29:10.988,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:29:11.190,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:29:11.409,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:29:11.799,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:29:12.002,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:29:12.282,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:29:12.641,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:29:12.688,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:29:12.704,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:29:12.735,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:29:12.750,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:29:13.499,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:29:13.530,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:29:14.045,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:29:14.108,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:29:14.342,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:29:15.059,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:29:15.402,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:29:15.808,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:29:15.886,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:29:15.933,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:29:17.524,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:29:17.805,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:29:18.304,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:29:18.788,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:29:20.769,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:29:20.800,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:29:22.719,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:29:24.170,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:29:25.574,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:29:26.260,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:29:27.040,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:29:27.165,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:29:27.258,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:29:27.680,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:29:27.882,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:29:29.146,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:29:29.832,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:29:31.221,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:29:32.328,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:29:32.375,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:29:33.358,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:29:34.637,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:29:34.934,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:29:34.965,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:29:35.542,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:29:35.870,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:29:36.228,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:29:36.384,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:29:37.944,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:29:38.662,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:29:40.472,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:29:40.518,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:29:40.674,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:29:41.283,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:29:41.298,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:29:41.330,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:29:41.376,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:29:41.392,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:29:41.423,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:29:41.454,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:29:41.517,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:29:41.766,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:29:41.954,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:29:41.969,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:29:42.234,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:29:42.765,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:29:42.780,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:29:43.654,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:29:44.590,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:29:45.089,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:29:45.120,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:29:45.245,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:29:45.760,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:29:45.791,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:29:46.743,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:29:47.398,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:29:47.585,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:29:47.616,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:29:47.694,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:29:48.755,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:29:49.052,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:29:49.660,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:29:49.738,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:29:50.939,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:29:54.044,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:29:54.855,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:29:55.994,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:29:58.552,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:29:59.082,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:00.096,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:01.079,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:01.188,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:01.204,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:01.266,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:01.516,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:02.505,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:02.536,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:02.739,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:03.129,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:03.581,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:04.361,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:04.876,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:05.328,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:05.360,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:05.391,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:05.422,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:05.438,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:05.484,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:05.718,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:05.781,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:05.921,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:06.374,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:06.810,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:07.372,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:07.512,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:07.606,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:08.636,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:08.651,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:08.932,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:10.040,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:10.274,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:10.367,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:10.586,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:11.662,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:11.725,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:11.959,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:12.177,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:12.598,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:12.645,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:13.597,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:13.643,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:14.205,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:14.314,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:14.455,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:14.642,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:14.720,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:14.751,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:14.782,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:15.235,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:15.531,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:15.718,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:15.827,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:16.280,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:16.529,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:16.763,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:16.857,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:16.888,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:16.982,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:17.762,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:17.793,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:19.103,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:19.166,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:19.259,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:19.493,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:19.712,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:19.774,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:20.039,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:20.133,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:20.788,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:20.851,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:20.913,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:21.709,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:21.740,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:21.833,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:21.833,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:22.083,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:22.239,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:23.846,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:23.877,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:23.971,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:24.688,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:25.000,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:25.016,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:25.219,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:25.297,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:25.593,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:25.687,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:26.279,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:26.623,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:26.919,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:27.730,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:27.808,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:29.041,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:31.459,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:31.490,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:31.630,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:31.833,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:32.161,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:32.613,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:33.128,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:35.109,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:36.217,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:36.435,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:37.153,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:38.120,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:38.151,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:38.198,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:38.260,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:38.291,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:38.323,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:38.354,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:38.416,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:39.851,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:40.397,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:40.522,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:41.084,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:41.739,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:41.864,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:42.067,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:42.176,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:42.285,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:42.472,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:42.488,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:43.190,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:44.032,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:44.095,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:44.110,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:44.173,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:44.235,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:45.826,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:46.497,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:46.731,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:47.246,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:47.745,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:48.619,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:49.430,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:49.695,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:49.742,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:51.817,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:51.926,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:53.361,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:53.455,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:53.720,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:54.266,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:54.781,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:54.812,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:54.843,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:54.874,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:54.983,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:55.264,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:56.465,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:56.731,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:56.933,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:57.604,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:31:00.631,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:31:02.097,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:31:02.222,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:31:02.315,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:31:02.425,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:31:02.674,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:31:02.939,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:31:03.189,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:31:03.236,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:31:03.626,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:31:03.657,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:31:03.782,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:31:03.907,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:31:04.952,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:31:05.108,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:31:07.120,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:31:07.448,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:31:09.819,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:31:09.850,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:31:09.881,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:31:10.334,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:31:10.537,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:31:11.285,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:31:11.675,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:31:11.987,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:31:12.611,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:31:12.736,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:31:13.750,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:31:13.781,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:31:16.184,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:31:16.792,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:31:18.976,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:31:19.101,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:31:19.429,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:31:19.912,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:31:20.630,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:31:21.191,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:31:24.015,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:31:25.435,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:31:26.027,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:31:26.027,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:31:26.059,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:31:26.152,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:31:26.839,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:31:29.007,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:31:29.101,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:31:29.132,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:31:29.147,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:31:29.272,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:31:29.756,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:31:31.160,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:31:32.158,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:31:32.189,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:31:32.252,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:31:33.001,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:31:33.328,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:31:34.264,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:31:34.311,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:31:35.247,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:31:35.309,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:31:35.575,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:31:37.291,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:31:37.478,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:31:38.305,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:31:38.336,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:31:38.882,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:31:41.347,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:31:41.378,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:31:42.064,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:31:42.298,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:31:43.063,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:31:44.373,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:31:44.435,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:31:44.669,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:31:45.543,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:31:45.574,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:31:45.605,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:31:47.493,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:31:50.192,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:31:52.033,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:31:52.579,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:31:56.900,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:31:57.259,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:31:57.383,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:31:58.101,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:31:58.663,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:31:58.694,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:31:58.725,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:31:58.850,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:31:59.021,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:31:59.131,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:31:59.333,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:32:00.067,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:32:00.113,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:32:00.566,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:32:01.939,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:32:03.093,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:32:04.154,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:32:05.028,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:32:06.416,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:32:07.290,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:32:07.368,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:32:07.399,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:32:09.708,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:32:15.090,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:32:15.636,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:32:15.729,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:32:15.745,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:32:15.963,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:32:16.291,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:32:16.930,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:32:16.962,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:32:17.164,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:32:17.523,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:32:17.554,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:32:17.617,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:32:18.787,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:32:20.206,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:32:20.347,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:32:20.674,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:32:20.862,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:32:22.032,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:32:23.529,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:32:24.543,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:32:24.933,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:32:25.167,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:32:27.788,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:32:29.145,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:32:29.738,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:32:31.938,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:32:35.416,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:32:35.635,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:32:35.666,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:32:35.697,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:32:35.728,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:32:35.744,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:32:35.791,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:32:35.869,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:32:36.415,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:32:36.711,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:32:37.366,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:32:37.522,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:32:38.755,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:32:40.471,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:32:40.471,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:32:40.486,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:32:40.580,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:32:40.642,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:32:40.970,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:32:41.064,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:32:41.251,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:32:41.391,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:32:41.656,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:32:42.109,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:32:42.140,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:32:42.327,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:32:42.468,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:32:42.655,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:32:42.920,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:32:43.372,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:32:43.638,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:32:43.918,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:32:43.950,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:32:44.012,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:32:44.028,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:32:44.106,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:32:44.730,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:32:46.461,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:32:47.631,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:32:47.662,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:32:47.943,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:32:48.271,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:32:48.567,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:32:48.895,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:32:49.737,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:32:51.422,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:32:51.656,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:32:51.718,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:32:52.654,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:32:52.826,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:32:53.247,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:32:53.528,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:32:53.996,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:32:54.027,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:32:54.105,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:32:54.121,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:32:54.324,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:32:54.324,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:32:54.370,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:32:54.402,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:32:54.448,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:32:54.480,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:32:54.760,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:32:55.119,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:32:55.260,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:32:55.447,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:32:55.478,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:32:56.461,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:32:56.944,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:32:56.976,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:32:57.990,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:32:58.239,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:32:58.302,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:32:58.380,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:32:58.926,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:32:59.378,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:32:59.768,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:33:00.314,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:33:01.266,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:33:01.359,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:33:01.390,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:33:01.422,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:33:01.515,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:33:01.656,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:33:01.687,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:33:02.139,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:33:04.089,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:33:05.259,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:33:06.289,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:33:07.084,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:33:07.693,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:33:08.738,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:33:08.910,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:33:11.328,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:33:11.374,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:33:11.437,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:33:11.562,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:33:11.624,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:33:11.655,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:33:12.076,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:33:12.654,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:33:12.700,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:33:12.825,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:33:13.044,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:33:13.075,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:33:13.106,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:33:14.416,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:33:15.352,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:33:15.384,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:33:16.725,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:33:17.490,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:33:17.864,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:33:20.173,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:33:20.188,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:33:20.220,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:33:20.251,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:33:20.282,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:33:21.171,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:33:21.811,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:33:21.826,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:33:22.248,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:33:23.870,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:33:24.837,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:33:24.962,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:33:25.555,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:33:26.943,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:33:27.832,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:33:28.768,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:33:29.517,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:33:29.564,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:33:29.580,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:33:29.611,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:33:29.642,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:33:29.704,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:33:29.704,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:33:29.736,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:33:29.767,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:33:29.829,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:33:30.625,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:33:30.640,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:33:30.687,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:33:31.608,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:33:31.623,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:33:31.670,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:33:32.622,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:33:32.637,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:33:32.700,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:33:32.731,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:33:34.618,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:33:34.681,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:33:35.352,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:33:35.367,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:33:35.523,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:33:35.648,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:33:35.742,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:33:35.773,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:33:36.927,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:33:37.177,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:33:37.177,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:33:37.177,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:33:37.177,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:33:37.333,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:33:37.364,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:33:37.380,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:33:37.785,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:33:37.894,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:33:37.926,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:33:38.378,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:33:38.674,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:33:39.361,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:33:40.203,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:33:40.234,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:33:41.295,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:33:41.498,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:33:42.372,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:33:42.933,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:33:43.245,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:33:43.276,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:33:43.339,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:33:43.604,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:33:44.571,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:33:44.649,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:33:44.961,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:33:44.977,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:33:45.850,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:33:46.178,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:33:46.880,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:33:47.691,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:33:48.409,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:33:49.158,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:33:49.282,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:33:49.360,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:33:50.000,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:33:51.825,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:33:51.856,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:33:53.151,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:33:53.775,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:33:56.271,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:33:59.064,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:33:59.095,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:01.232,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:01.263,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:01.341,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:01.373,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:01.404,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:01.435,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:01.466,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:01.529,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:01.560,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:01.591,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:01.622,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:01.763,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:01.794,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:01.903,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:02.886,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:03.510,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:04.134,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:05.257,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:05.850,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:06.692,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:06.895,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:07.831,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:10.171,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:10.467,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:12.761,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:13.182,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:13.962,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:14.461,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:14.851,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:15.194,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:16.395,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:18.221,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:18.455,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:19.032,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:21.044,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:24.258,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:24.819,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:25.553,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:25.584,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:26.021,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:26.504,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:27.159,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:30.326,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:30.435,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:30.591,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:31.309,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:33.290,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:36.348,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:37.346,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:39.327,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:41.933,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:42.245,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:42.479,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:42.635,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:42.993,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:43.477,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:43.649,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:43.773,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:44.694,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:45.146,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:45.240,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:45.271,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:45.302,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:46.020,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:47.580,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:47.673,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:48.999,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:49.623,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:49.686,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:49.717,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:49.873,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:50.013,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:50.138,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:50.263,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:50.466,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:50.559,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:50.591,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:50.918,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:50.996,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:51.012,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:51.074,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:51.090,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:51.121,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:51.152,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:51.183,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:51.215,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:51.246,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:51.277,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:51.371,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:51.667,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:52.509,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:52.541,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:54.366,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:54.662,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:55.458,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:55.489,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:55.661,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:57.065,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:35:01.838,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:35:01.869,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:35:02.447,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:35:03.554,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:35:04.303,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:35:04.974,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:35:05.489,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:35:05.535,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:35:05.567,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:35:05.598,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:35:05.629,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:35:05.660,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:35:05.691,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:35:05.785,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:35:06.175,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:35:06.253,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:35:06.596,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:35:06.612,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:35:06.643,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:35:08.094,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:35:08.125,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:35:09.295,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:35:10.169,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:35:11.479,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:35:12.540,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:35:13.257,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:35:13.257,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:35:13.445,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:35:13.523,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:35:13.757,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:35:13.944,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:35:14.365,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:35:14.693,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:35:16.861,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:35:18.031,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:35:18.390,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:35:20.012,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:35:20.309,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:35:20.371,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:35:21.089,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:35:22.649,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:35:22.773,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:35:24.131,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:35:24.146,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:35:24.240,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:35:24.271,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:35:24.396,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:35:24.521,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:35:24.552,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:35:24.599,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:35:24.786,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:35:25.145,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:35:25.176,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:35:25.207,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:35:25.238,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:35:25.269,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:35:25.628,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:35:25.628,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:35:25.691,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:35:25.722,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:35:25.753,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:35:25.784,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:35:25.815,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:35:28.389,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:35:28.623,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:35:28.842,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:35:28.951,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:35:29.684,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:35:29.793,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:35:30.012,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:35:31.151,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:35:31.837,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:35:32.679,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:35:33.194,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:35:34.271,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:35:34.754,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:35:35.082,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:35:35.441,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:35:35.799,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:35:37.219,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:35:37.406,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:35:37.547,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:35:39.341,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:35:40.479,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:35:40.885,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:35:41.150,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:35:41.603,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:35:41.899,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:35:42.024,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:35:44.208,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:35:44.691,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:35:45.019,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:35:46.907,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:35:48.326,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:35:50.463,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:35:52.070,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:35:52.164,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:35:52.195,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:35:52.258,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:35:52.289,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:35:52.320,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:35:52.351,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:35:52.382,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:35:52.414,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:35:52.460,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:35:52.492,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:35:52.538,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:35:52.554,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:35:52.585,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:35:52.616,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:35:53.038,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:35:53.131,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:35:53.615,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:35:53.974,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:35:53.989,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:35:54.395,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:35:55.580,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:35:55.612,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:35:56.033,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:35:56.220,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:35:59.215,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:35:59.636,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:35:59.668,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:35:59.792,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:36:00.089,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:36:02.195,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:36:02.522,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:36:03.209,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:36:03.271,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:36:03.521,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:36:03.630,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:36:04.051,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:36:05.284,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:36:05.892,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:36:06.672,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:36:06.906,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:36:07.000,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:36:07.343,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:36:07.421,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:36:07.577,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:36:08.045,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:36:08.435,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:36:09.636,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:36:09.979,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:36:10.307,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:36:10.634,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:36:11.056,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:36:14.144,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:36:14.628,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:36:14.706,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:36:15.860,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:36:17.982,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:36:18.013,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:36:18.590,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:36:19.542,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:36:21.835,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:36:21.882,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:36:21.913,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:36:22.615,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:36:22.818,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:36:23.036,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:36:23.068,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:36:23.099,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:36:23.146,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:36:23.208,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:36:23.458,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:36:23.816,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:36:24.862,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:36:26.188,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:36:26.453,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:36:26.734,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:36:26.765,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:36:26.812,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:36:26.843,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:36:26.905,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:36:26.936,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:36:26.968,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:36:27.186,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:36:27.779,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:36:28.044,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:36:28.294,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:36:29.339,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:36:29.994,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:36:30.322,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:36:30.602,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:36:31.164,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:36:31.741,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:36:32.162,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:36:32.225,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:36:32.272,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:36:32.428,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:36:33.067,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:36:33.364,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:36:33.395,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:36:33.426,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:36:33.488,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:36:33.598,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:36:33.816,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:36:35.579,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:36:36.874,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:36:37.856,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:36:37.950,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:36:38.262,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:36:38.730,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:36:39.182,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:36:39.697,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:36:39.869,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:36:39.900,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:36:41.023,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:36:42.786,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:36:43.082,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:36:43.114,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:36:44.081,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:36:44.923,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:36:45.064,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:36:46.062,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:36:46.780,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:36:48.246,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:36:48.574,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:36:50.180,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:36:50.227,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:36:50.290,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:36:50.446,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:36:50.508,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:36:51.943,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:36:51.974,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:36:52.006,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:36:52.193,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:36:52.427,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:36:52.520,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:36:52.598,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:36:53.332,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:36:53.566,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:36:53.597,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:36:53.690,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:36:54.642,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:36:54.860,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:36:55.001,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:36:55.360,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:36:55.968,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:36:55.999,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:36:57.154,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:36:57.684,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:36:57.746,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:36:57.778,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:36:57.793,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:36:57.824,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:36:57.918,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:36:58.183,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:36:58.214,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:36:58.308,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:36:58.495,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:36:58.854,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:36:58.994,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:36:59.634,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:37:00.352,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:37:01.225,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:37:03.113,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:37:05.219,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:37:07.730,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:37:08.666,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:37:08.698,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:37:10.772,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:37:11.552,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:37:13.705,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:37:14.314,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:37:14.470,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:37:15.094,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:37:17.434,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:37:17.668,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:37:18.011,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:37:18.338,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:37:18.962,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:37:19.477,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:37:20.834,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:37:21.256,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:37:21.271,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:37:21.848,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:37:21.880,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:37:22.067,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:37:22.082,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:37:22.129,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:37:22.145,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:37:22.270,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:37:22.691,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:37:23.767,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:37:24.797,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:37:25.265,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:37:26.778,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:37:31.333,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:37:32.363,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:37:35.654,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:37:36.559,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:37:38.244,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:37:41.364,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:37:43.673,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:37:43.735,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:37:43.798,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:37:44.188,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:37:44.999,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:37:45.670,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:37:45.717,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:37:45.904,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:37:46.231,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:37:46.294,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:37:47.698,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:37:49.710,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:37:50.677,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:37:52.503,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:37:52.861,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:37:54.515,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:37:54.671,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:37:55.482,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:37:55.779,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:37:55.810,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:37:56.309,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:37:56.340,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:37:56.590,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:37:56.917,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:37:57.635,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:37:57.666,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:37:57.697,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:37:59.226,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:38:00.100,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:38:00.973,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:38:01.207,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:38:02.362,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:38:02.362,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:38:02.409,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:38:02.752,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:38:03.126,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:38:04.483,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:38:04.811,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:38:05.357,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:38:05.981,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:38:06.886,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:38:07.213,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:38:07.354,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:38:07.666,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:38:07.993,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:38:10.879,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:38:11.597,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:38:11.987,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:38:12.736,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:38:12.829,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:38:14.093,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:38:14.545,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:38:14.998,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:38:19.553,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:38:19.584,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:38:21.004,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:38:22.735,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:38:22.923,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:38:24.545,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:38:25.044,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:38:25.372,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:38:26.043,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:38:26.074,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:38:26.105,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:38:26.136,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:38:26.183,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:38:26.339,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:38:26.401,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:38:26.433,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:38:26.635,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:38:26.994,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:38:27.447,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:38:28.195,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:38:28.227,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:38:28.258,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:38:28.305,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:38:28.351,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:38:30.067,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:38:30.099,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:38:30.177,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:38:30.223,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:38:30.239,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:38:30.847,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:38:31.269,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:38:31.627,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:38:31.690,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:38:31.861,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:38:32.704,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:38:32.735,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:38:36.167,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:38:36.245,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:38:36.604,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:38:37.836,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:38:38.023,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:38:38.164,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:38:41.627,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:38:41.767,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:38:42.267,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:38:43.359,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:38:43.764,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:38:43.873,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:38:44.185,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:38:45.340,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:38:45.371,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:38:45.948,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:38:46.245,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:38:46.884,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:38:47.087,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:38:47.149,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:38:48.351,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:38:49.973,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:38:50.223,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:38:50.238,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:38:50.269,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:38:50.301,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:38:50.332,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:38:50.457,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:38:50.722,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:38:50.815,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:38:50.878,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:38:51.268,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:38:51.564,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:38:51.923,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:38:52.079,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:38:52.734,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:38:52.999,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:38:54.497,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:38:55.277,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:38:55.651,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:38:56.338,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:38:56.478,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:38:56.509,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:38:56.541,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:38:57.601,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:38:57.929,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:38:58.023,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:38:58.194,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:38:58.413,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:38:58.584,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:38:58.647,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:38:59.068,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:38:59.785,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:00.955,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:01.860,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:02.157,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:02.671,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:02.859,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:04.138,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:04.169,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:06.119,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:06.244,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:06.306,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:06.821,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:06.868,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:08.319,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:08.521,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:09.333,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:09.691,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:10.534,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:10.721,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:10.752,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:10.783,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:10.846,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:11.314,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:11.376,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:11.470,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:11.829,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:11.953,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:11.985,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:12.078,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:12.109,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:12.125,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:12.156,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:12.187,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:12.219,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:12.281,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:12.312,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:12.375,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:12.468,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:13.061,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:13.092,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:13.186,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:13.217,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:13.233,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:13.264,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:13.295,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:13.326,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:13.357,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:13.389,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:14.293,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:14.325,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:14.356,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:14.371,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:14.418,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:14.434,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:14.496,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:15.214,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:15.385,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:15.432,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:15.448,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:15.463,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:15.495,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:15.526,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:15.557,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:15.713,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:15.822,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:16.306,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:16.509,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:16.540,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:16.571,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:16.602,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:16.633,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:16.665,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:17.538,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:17.569,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:17.585,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:17.616,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:17.647,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:17.679,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:17.710,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:17.741,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:17.772,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:17.835,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:18.225,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:18.349,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:18.412,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:18.427,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:18.739,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:18.771,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:18.802,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:18.833,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:18.849,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:18.880,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:19.254,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:20.299,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:21.454,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:21.501,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:23.388,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:23.903,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:24.433,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:24.480,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:24.496,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:24.652,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:24.730,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:26.898,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:27.647,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:29.613,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:30.564,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:31.188,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:31.609,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:32.093,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:32.249,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:32.280,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:32.421,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:32.452,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:32.577,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:37.413,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:38.489,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:40.049,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:40.595,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:40.626,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:42.810,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:42.873,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:44.558,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:44.854,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:45.634,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:45.993,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:47.054,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:47.709,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:47.943,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:48.286,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:48.302,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:48.489,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:49.628,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:50.267,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:50.439,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:50.470,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:50.501,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:50.564,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:50.595,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:50.673,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:50.735,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:50.766,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:51.999,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:52.295,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:52.701,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:53.808,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:54.339,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:54.620,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:54.698,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:55.571,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:55.665,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:56.710,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:57.225,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:57.849,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:57.974,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:58.067,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:58.317,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:58.473,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:58.582,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:58.644,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:59.877,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:40:01.156,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:40:01.234,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:40:01.281,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:40:01.374,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:40:01.452,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:40:01.484,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:40:01.967,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:40:03.075,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:40:04.011,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:40:04.432,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:40:04.822,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:40:05.368,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:40:05.758,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:40:06.195,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:40:07.880,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:40:08.566,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:40:09.362,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:40:09.471,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:40:10.407,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:40:11.312,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:40:11.436,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:40:11.530,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:40:11.873,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:40:12.029,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:40:12.060,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:40:12.653,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:40:13.168,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:40:13.371,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:40:17.942,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:40:17.973,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:40:18.035,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:40:18.066,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:40:19.626,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:40:22.899,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:40:24.490,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:40:24.989,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:40:25.785,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:40:26.143,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:40:28.187,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:40:29.825,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:40:29.841,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:40:30.730,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:40:36.268,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:40:36.408,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:40:38.935,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:40:39.591,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:40:43.225,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:40:43.553,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:40:44.723,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:40:44.754,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:40:46.439,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:40:50.606,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:40:53.976,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:40:54.959,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:40:57.189,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:40:59.592,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:01.292,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:01.479,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:02.556,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:03.164,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:08.889,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:09.638,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:10.449,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:10.699,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:12.290,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:12.883,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:13.195,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:13.913,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:14.209,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:15.036,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:15.504,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:18.236,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:19.078,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:19.499,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:19.515,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:19.811,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:20.123,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:20.123,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:20.139,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:20.139,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:20.997,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:21.028,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:23.306,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:23.867,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:24.242,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:24.897,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:24.959,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:25.022,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:26.644,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:28.017,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:29.093,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:29.125,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:31.231,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:32.058,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:32.073,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:32.167,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:32.182,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:32.276,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:32.276,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:32.307,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:32.354,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:32.354,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:32.432,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:32.448,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:32.510,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:32.619,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:32.635,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:32.978,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:32.978,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:33.633,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:33.664,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:33.696,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:33.727,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:33.758,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:33.789,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:33.820,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:33.852,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:33.883,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:34.288,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:34.616,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:34.647,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:34.866,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:34.897,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:35.443,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:35.708,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:36.878,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:36.940,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:37.346,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:38.703,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:42.307,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:43.087,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:43.570,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:43.898,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:45.099,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:45.162,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:45.255,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:46.098,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:48.921,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:49.218,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:50.590,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:51.511,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:53.289,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:53.305,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:53.336,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:53.367,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:54.194,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:54.319,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:56.300,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:56.394,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:56.425,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:57.423,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:57.564,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:59.638,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:59.670,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:42:01.058,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:42:01.386,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:42:04.100,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:42:04.100,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:42:04.100,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:42:04.100,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:42:05.426,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:42:06.908,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:42:07.142,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:42:07.173,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:42:07.282,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:42:08.499,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:42:08.593,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:42:10.168,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:42:10.200,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:42:10.293,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:42:11.073,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:42:11.947,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:42:12.072,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:42:12.087,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:42:12.462,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:42:12.852,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:42:13.710,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:42:14.802,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:42:15.316,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:42:15.379,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:42:16.845,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:42:16.845,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:42:16.876,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:42:16.954,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:42:16.986,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:42:17.017,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:42:17.048,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:42:17.142,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:42:17.282,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:42:18.124,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:42:19.248,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:42:20.324,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:42:20.464,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:42:20.870,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:42:20.979,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:42:21.790,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:42:23.709,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:42:23.740,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:42:25.222,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:42:26.626,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:42:26.751,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:42:29.902,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:42:29.934,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:42:29.980,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:42:30.355,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:42:31.462,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:42:31.494,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:42:34.801,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:42:35.877,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:42:37.375,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:42:41.181,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:42:42.117,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:42:48.669,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:42:51.462,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:42:51.852,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:42:52.288,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:42:54.940,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:42:55.564,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:42:58.029,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:43:02.631,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:43:03.552,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:43:04.628,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:43:07.374,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:43:08.029,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:43:09.105,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:43:10.353,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:43:11.430,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:43:12.584,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:43:13.910,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:43:14.550,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:43:17.545,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:43:17.950,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:43:19.916,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:43:20.852,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:43:20.946,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:43:23.317,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:43:23.364,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:43:23.364,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:43:23.410,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:43:25.532,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:43:25.563,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:43:28.325,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:43:29.822,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:43:29.853,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:43:33.644,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:43:37.607,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:43:37.638,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:43:37.669,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:43:40.243,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:43:41.319,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:43:41.351,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:43:41.444,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:43:44.221,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:43:45.297,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:43:45.375,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:43:45.921,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:43:48.839,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:43:52.567,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:43:53.285,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:43:55.344,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:43:57.777,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:43:59.727,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:44:03.269,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:44:03.393,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:44:03.908,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:44:04.283,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:44:05.609,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:44:06.420,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:44:10.335,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:44:10.382,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:44:12.707,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:44:13.206,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:44:13.299,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:44:13.487,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:44:13.565,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:44:15.405,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:44:15.499,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:44:15.530,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:44:17.418,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:44:21.084,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:44:22.971,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:44:24.719,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:44:24.750,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:44:26.123,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:44:27.152,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:44:29.601,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:44:29.851,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:44:29.882,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:44:29.898,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:44:30.116,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:44:31.193,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:44:33.392,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:44:35.483,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:44:35.498,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:44:36.575,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:44:36.809,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:44:38.337,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:44:47.105,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:44:48.243,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:44:48.337,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:44:49.569,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:44:50.412,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:44:51.519,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:44:54.437,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:45:02.034,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:45:02.455,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:45:02.486,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:45:02.736,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:45:02.767,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:45:02.907,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:45:03.797,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:45:04.218,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:45:06.059,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:45:09.350,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:45:09.865,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:45:18.476,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:45:28.117,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:45:28.180,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:45:28.242,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:45:28.601,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:45:28.726,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:45:29.303,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:45:29.506,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:45:29.599,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:45:30.020,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:45:30.192,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:45:32.204,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:45:33.671,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:45:36.947,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:45:38.304,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:45:40.285,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:45:43.109,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:45:44.248,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:45:50.456,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:45:51.190,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:45:51.361,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:45:51.424,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:45:51.611,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:45:51.736,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:45:51.767,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:45:51.907,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:45:52.297,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:45:52.890,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:45:54.778,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:45:58.693,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:45:58.865,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:45:58.927,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:45:59.582,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:46:00.284,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:46:02.796,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:46:02.905,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:46:04.606,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:46:06.446,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:46:06.446,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:46:06.446,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:46:06.524,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:46:07.570,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:46:09.254,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:46:09.442,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:46:09.488,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:46:09.738,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:46:11.236,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:46:11.251,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:46:11.672,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:46:13.186,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:46:14.184,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:46:15.245,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:46:15.245,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:46:15.588,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:46:18.162,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:46:18.193,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:46:18.271,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:46:18.505,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:46:18.989,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:46:19.472,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:46:20.408,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:46:22.218,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:46:22.343,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:46:22.405,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:46:22.561,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:46:22.764,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:46:22.858,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:46:22.982,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:46:23.794,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:46:24.932,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:46:25.432,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:46:25.619,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:46:26.524,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:46:28.318,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:46:33.902,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:46:35.072,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:46:36.523,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:46:36.851,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:46:37.397,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:46:37.459,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:46:37.475,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:46:38.567,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:46:40.579,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:46:40.938,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:46:41.016,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:46:41.734,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:46:44.651,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:46:45.618,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:46:46.850,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:46:47.240,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:46:48.613,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:46:48.644,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:46:48.832,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:46:48.972,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:46:49.190,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:46:49.378,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:46:49.424,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:46:49.534,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:46:49.580,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:46:52.310,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:46:54.682,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:46:55.805,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:46:58.254,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:46:58.441,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:47:05.196,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:47:06.428,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:47:06.928,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:47:09.190,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:47:10.952,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:47:11.264,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:47:11.561,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:47:13.573,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:47:14.260,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:47:20.203,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:47:22.029,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:47:23.386,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:47:23.417,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:47:23.838,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:47:24.649,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:47:24.712,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:47:24.743,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:47:24.837,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:47:24.852,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:47:24.993,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:47:25.008,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:47:28.440,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:47:31.857,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:47:33.323,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:47:34.789,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:47:36.583,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:47:37.176,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:47:37.285,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:47:38.487,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:47:39.360,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:47:41.201,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:47:41.232,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:47:42.511,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:47:42.933,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:47:44.009,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:47:44.758,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:47:45.241,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:47:45.460,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:47:45.538,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:47:47.441,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:47:47.472,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:47:48.767,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:47:49.001,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:47:49.235,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:47:49.906,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:47:50.655,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:47:53.135,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:47:53.166,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:47:55.179,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:47:55.210,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:47:55.241,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:47:55.303,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:47:55.335,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:47:56.692,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:47:58.330,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:00.077,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:06.442,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:07.050,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:11.013,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:14.039,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:14.429,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:14.491,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:17.315,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:18.594,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:20.341,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:20.607,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:20.997,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:21.700,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:21.762,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:21.996,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:22.277,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:22.339,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:22.464,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:22.573,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:22.573,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:23.260,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:23.837,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:24.133,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:25.334,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:25.568,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:25.802,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:26.473,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:29.234,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:29.297,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:29.952,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:30.108,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:30.404,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:33.431,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:34.008,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:34.523,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:38.236,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:38.267,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:38.360,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:38.782,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:39.702,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:39.858,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:40.373,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:41.933,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:42.432,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:42.775,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:42.822,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:43.181,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:43.430,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:43.820,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:43.852,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:44.538,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:44.585,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:45.505,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:45.505,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:45.677,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:45.739,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:46.519,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:46.582,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:46.738,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:49.546,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:49.592,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:50.388,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:50.794,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:52.198,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:52.541,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:52.712,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:53.180,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:53.742,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:53.758,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:53.789,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:53.820,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:53.882,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:54.506,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:54.928,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:55.442,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:56.347,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:56.378,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:56.394,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:56.441,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:56.472,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:56.488,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:56.519,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:56.550,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:56.612,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:56.878,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:57.424,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:58.141,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:58.531,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:58.578,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:58.625,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:59.140,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:59.795,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:49:00.278,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:49:00.341,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:49:01.121,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:49:01.511,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:49:03.102,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:49:05.052,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:49:05.863,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:49:05.941,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:49:06.284,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:49:06.394,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:49:09.685,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:49:09.748,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:49:09.763,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:49:09.951,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:49:10.309,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:49:10.372,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:49:10.434,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:49:10.481,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:49:11.214,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:49:11.245,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:49:11.292,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:49:12.915,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:49:13.819,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:49:14.116,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:49:14.693,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:49:15.145,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:49:16.425,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:49:17.454,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:49:17.501,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:49:20.075,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:49:23.304,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:49:25.348,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:49:25.800,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:49:26.487,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:49:26.689,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:49:27.329,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:49:28.499,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:49:30.246,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:49:30.277,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:49:30.574,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:49:30.886,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:49:31.042,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:49:31.385,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:49:31.463,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:49:33.148,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:49:34.115,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:49:34.443,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:49:35.675,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:49:35.706,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:49:35.862,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:49:38.499,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:49:39.481,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:49:40.308,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:49:40.324,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:49:41.026,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:49:41.525,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:49:41.775,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:49:43.803,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:49:44.286,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:49:45.222,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:49:48.639,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:49:48.670,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:49:48.826,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:49:48.888,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:49:50.713,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:49:52.242,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:49:52.632,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:49:54.052,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:49:56.392,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:49:57.078,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:49:57.468,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:49:57.562,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:49:58.217,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:49:58.248,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:49:58.919,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:49:59.605,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:49:59.964,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:00.167,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:00.292,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:00.354,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:00.448,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:00.604,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:00.869,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:01.103,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:01.384,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:01.618,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:01.774,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:01.789,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:02.757,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:03.381,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:03.927,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:05.190,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:05.970,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:06.001,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:06.391,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:07.530,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:07.593,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:07.624,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:07.733,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:07.920,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:09.511,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:10.323,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:10.416,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:10.447,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:10.510,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:10.619,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:10.915,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:11.399,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:11.493,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:12.366,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:12.397,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:14.613,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:14.706,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:14.737,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:14.769,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:14.800,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:14.831,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:14.971,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:15.237,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:16.594,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:16.625,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:16.656,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:16.687,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:16.750,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:17.109,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:17.280,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:17.592,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:17.670,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:18.731,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:19.152,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:19.183,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:19.542,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:19.870,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:21.664,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:22.272,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:22.756,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:22.896,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:22.927,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:23.021,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:23.052,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:23.083,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:23.115,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:23.146,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:23.473,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:23.505,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:23.567,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:23.629,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:23.926,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:24.550,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:24.612,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:24.706,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:25.782,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:25.813,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:26.983,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:27.841,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:27.841,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:27.841,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:28.372,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:28.450,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:28.731,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:28.793,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:29.230,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:30.041,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:30.837,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:30.899,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:32.241,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:32.787,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:33.021,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:33.114,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:33.551,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:33.567,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:33.613,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:33.894,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:33.925,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:34.097,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:34.440,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:34.815,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:36.047,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:36.921,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:36.952,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:37.498,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:37.529,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:38.013,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:38.871,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:39.058,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:39.963,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:40.025,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:40.711,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:40.821,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:41.242,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:42.271,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:42.630,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:42.864,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:42.880,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:42.895,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:43.020,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:43.051,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:43.535,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:43.894,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:44.908,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:44.908,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:44.939,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:44.970,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:45.001,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:45.048,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:50.742,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:51.366,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:51.663,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:53.581,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:54.252,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:56.109,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:56.155,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:56.499,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:56.530,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:56.561,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:56.608,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:56.655,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:56.686,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:57.279,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:57.903,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:58.573,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:51:00.352,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:51:00.539,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:51:04.689,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:51:04.938,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:51:04.970,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:51:10.976,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:51:11.116,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:51:11.397,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:51:12.208,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:51:14.142,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:51:14.189,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:51:14.189,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:51:14.220,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:51:14.236,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:51:14.267,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:51:14.298,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:51:14.330,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:51:14.392,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:51:14.423,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:51:14.454,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:51:14.486,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:51:16.436,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:51:20.882,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:51:22.473,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:51:23.580,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:51:24.204,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:51:29.040,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:51:31.334,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:51:32.223,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:51:32.254,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:51:32.831,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:51:32.987,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:51:36.435,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:51:36.528,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:51:36.638,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:51:36.794,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:51:36.825,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:51:38.525,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:51:39.695,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:51:39.711,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:51:40.101,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:51:41.333,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:51:41.380,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:51:43.392,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:51:43.548,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:51:46.044,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:51:49.102,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:51:49.133,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:51:50.132,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:51:50.272,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:51:50.303,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:51:50.366,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:51:51.458,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:51:52.799,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:51:53.049,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:51:53.423,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:51:54.562,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:51:57.620,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:52:00.662,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:52:01.410,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:52:01.676,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:52:02.424,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:52:03.080,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:52:04.109,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:52:04.905,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:52:08.836,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:52:11.582,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:52:11.691,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:52:11.722,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:52:12.190,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:52:16.840,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:52:18.306,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:52:19.429,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:52:19.835,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:52:21.676,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:52:23.298,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:52:25.701,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:52:30.318,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:52:31.972,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:52:33.267,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:52:34.312,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:52:34.468,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:52:34.499,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:52:34.593,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:52:40.162,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:52:41.519,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:52:43.687,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:52:47.323,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:52:48.134,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:52:51.332,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:52:51.738,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:52:53.345,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:52:55.155,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:52:55.420,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:52:55.467,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:52:56.122,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:52:57.541,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:52:57.541,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:52:57.682,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:53:01.785,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:53:02.097,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:53:02.393,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:53:02.955,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:53:03.173,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:53:03.501,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:53:03.532,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:53:04.125,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:53:06.589,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:53:07.135,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:53:09.772,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:53:10.411,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:53:10.833,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:53:11.769,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:53:14.608,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:53:19.537,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:53:19.662,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:53:21.363,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:53:21.581,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:53:21.971,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:53:24.249,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:53:26.979,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:53:27.852,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:53:29.599,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:53:29.709,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:53:33.499,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:53:33.562,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:53:34.529,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:53:34.997,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:53:36.619,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:53:37.727,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:53:39.084,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:53:39.178,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:53:41.845,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:53:42.469,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:53:45.199,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:53:45.324,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:53:46.681,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:53:48.351,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:53:48.382,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:53:48.413,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:53:48.444,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:53:48.475,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:53:48.928,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:53:50.722,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:53:53.670,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:53:54.247,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:53:57.789,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:53:58.740,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:53:59.380,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:53:59.739,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:54:00.160,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:54:02.983,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:54:03.217,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:54:03.311,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:54:05.199,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:54:08.927,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:54:09.052,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:54:09.832,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:54:10.237,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:54:13.545,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:54:14.512,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:54:15.027,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:54:15.151,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:54:15.557,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:54:15.588,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:54:17.117,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:54:18.443,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:54:18.599,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:54:19.457,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:54:20.128,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:54:23.809,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:54:23.841,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:54:24.683,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:54:26.664,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:54:26.805,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:54:28.599,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:54:28.708,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:54:28.801,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:54:29.784,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:54:34.168,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:54:35.400,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:54:41.125,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:54:41.406,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:54:45.166,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:54:47.771,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:54:49.612,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:54:53.122,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:54:55.197,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:54:55.758,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:54:56.304,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:54:57.178,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:54:57.474,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:54:57.630,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:54:58.036,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:54:59.128,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:54:59.331,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:55:04.042,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:55:05.493,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:55:05.524,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:55:06.398,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:55:07.380,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:55:07.443,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:55:09.268,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:55:10.360,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:55:11.078,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:55:12.419,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:55:13.995,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:55:15.820,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:55:16.600,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:55:16.662,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:55:18.441,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:55:19.065,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:55:19.158,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:55:19.268,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:55:19.720,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:55:20.328,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:55:21.342,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:55:22.871,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:55:23.027,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:55:23.058,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:55:23.261,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:55:23.776,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:55:24.260,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:55:24.400,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:55:24.462,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:55:24.712,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:55:25.102,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:55:26.724,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:55:26.896,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:55:27.317,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:55:28.425,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:55:29.002,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:55:29.205,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:55:30.016,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:55:30.110,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:55:30.328,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:55:30.702,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:55:31.046,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:55:31.186,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:55:31.295,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:55:31.342,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:55:31.436,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:55:34.790,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:55:35.507,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:55:35.570,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:55:36.272,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:55:37.020,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:55:37.863,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:55:38.721,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:55:38.846,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:55:40.047,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:55:40.140,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:55:40.468,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:55:40.702,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:55:41.310,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:55:41.404,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:55:41.435,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:55:41.466,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:55:42.668,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:55:43.775,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:55:47.441,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:55:47.800,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:55:50.171,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:55:50.343,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:55:50.967,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:55:50.982,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:55:51.014,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:55:51.092,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:55:51.419,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:55:51.825,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:55:51.825,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:55:52.059,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:55:52.184,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:55:52.776,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:55:53.026,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:55:53.042,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:55:53.073,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:55:53.229,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:55:54.040,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:55:55.335,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:55:57.581,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:55:58.236,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:55:58.268,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:55:58.330,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:55:58.517,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:55:58.548,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:55:58.580,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:55:58.626,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:01.091,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:01.762,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:01.793,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:01.840,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:02.121,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:04.523,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:05.116,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:05.568,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:05.756,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:05.771,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:07.082,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:07.113,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:07.284,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:07.643,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:08.548,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:08.610,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:08.704,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:08.720,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:09.063,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:09.328,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:09.531,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:09.593,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:11.216,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:11.278,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:11.340,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:11.387,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:11.418,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:11.481,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:11.808,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:11.871,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:12.152,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:12.604,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:12.744,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:13.166,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:13.649,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:14.429,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:14.601,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:14.757,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:15.381,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:16.972,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:18.594,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:19.562,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:19.686,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:19.983,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:20.217,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:22.931,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:23.352,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:23.399,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:24.008,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:24.070,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:24.897,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:25.443,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:27.284,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:27.315,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:28.391,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:28.812,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:29.202,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:29.592,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:31.090,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:31.184,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:31.355,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:31.480,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:31.511,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:32.868,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:34.116,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:34.662,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:35.770,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:35.895,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:35.957,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:36.066,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:36.815,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:38.172,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:39.015,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:39.202,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:39.592,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:42.853,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:42.946,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:43.071,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:43.555,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:46.019,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:47.720,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:48.110,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:49.046,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:49.139,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:49.529,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:49.607,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:49.997,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:50.996,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:51.105,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:51.121,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:51.183,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:51.323,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:52.010,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:53.195,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:53.211,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:53.398,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:53.632,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:53.960,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:54.147,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:54.662,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:54.989,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:55.192,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:56.643,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:57.392,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:58.172,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:59.701,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:57:00.527,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:57:00.527,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:57:00.543,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:57:00.871,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:57:00.933,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:57:00.995,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:57:01.027,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:57:02.041,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:57:02.555,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:57:06.128,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:57:06.284,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:57:07.719,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:57:07.937,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:57:08.764,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:57:09.248,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:57:09.607,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:57:12.789,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:57:12.945,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:57:13.678,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:57:14.801,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:57:15.379,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:57:16.361,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:57:16.783,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:57:18.327,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:57:20.745,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:57:21.260,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:57:21.385,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:57:23.179,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:57:23.569,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:57:23.600,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:57:23.756,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:57:23.927,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:57:24.146,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:57:24.770,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:57:25.441,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:57:25.456,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:57:25.534,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:57:25.550,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:57:25.706,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:57:25.753,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:57:25.846,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:57:26.267,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:57:26.345,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:57:26.408,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:57:26.595,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:57:26.735,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:57:26.751,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:57:27.047,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:57:27.359,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:57:27.671,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:57:28.919,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:57:29.185,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:57:29.309,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:57:30.245,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:57:30.511,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:57:31.353,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:57:31.759,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:57:32.336,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:57:32.367,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:57:32.367,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:57:32.461,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:57:32.757,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:57:33.303,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:57:33.537,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:57:33.568,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:57:33.599,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:57:33.677,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:57:33.693,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:57:33.724,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:57:33.755,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:57:34.177,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:57:34.473,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:57:34.707,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:57:34.847,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:57:35.300,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:57:35.315,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:57:35.487,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:57:36.205,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:57:36.392,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:57:36.688,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:57:37.297,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:57:37.687,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:57:39.340,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:57:39.403,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:57:39.481,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:57:39.574,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:57:41.041,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:57:41.103,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:57:42.913,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:57:43.537,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:57:44.317,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:57:45.549,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:57:46.376,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:57:46.423,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:57:46.454,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:57:48.170,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:57:48.404,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:57:48.887,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:57:49.387,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:57:49.964,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:57:49.995,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:57:53.240,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:57:53.271,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:57:53.926,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:57:54.113,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:57:55.611,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:57:59.932,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:58:00.260,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:58:02.662,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:58:05.283,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:58:07.249,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:58:08.013,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:58:11.429,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:58:11.975,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:58:11.975,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:58:12.007,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:58:12.553,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:58:12.568,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:58:12.599,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:58:12.631,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:58:12.662,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:58:13.691,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:58:13.707,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:58:13.738,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:58:16.952,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:58:17.014,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:58:17.201,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:58:17.342,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:58:17.498,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:58:18.340,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:58:22.583,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:58:23.831,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:58:23.863,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:58:23.894,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:58:26.686,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:58:27.669,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:58:28.605,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:58:28.839,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:58:28.933,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:58:28.995,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:58:32.630,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:58:32.661,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:58:32.755,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:58:33.113,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:58:35.422,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:58:35.453,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:58:35.485,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:58:36.468,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:58:37.856,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:58:38.948,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:58:38.964,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:58:39.026,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:58:39.088,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:58:39.151,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:58:39.447,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:58:39.510,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:58:39.619,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:58:39.650,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:58:39.712,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:58:39.744,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:58:39.900,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:58:40.851,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:58:41.148,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:58:41.787,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:58:42.162,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:58:43.113,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:58:43.441,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:58:43.893,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:58:45.360,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:58:45.562,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:58:45.906,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:58:46.311,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:58:46.982,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:58:47.044,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:58:47.076,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:58:48.573,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:58:48.963,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:58:50.430,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:58:53.316,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:58:53.768,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:58:54.548,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:58:55.952,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:58:56.654,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:58:58.011,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:58:58.994,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:58:59.836,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:00.351,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:01.599,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:02.800,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:03.643,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:03.924,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:04.548,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:06.092,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:06.092,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:06.092,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:06.435,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:06.529,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:06.591,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:06.732,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:06.763,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:06.794,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:06.825,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:06.856,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:06.888,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:06.919,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:07.184,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:08.354,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:08.900,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:09.040,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:09.134,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:09.649,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:10.288,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:10.304,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:10.522,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:10.632,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:10.694,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:11.162,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:11.193,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:11.224,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:11.256,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:11.287,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:11.318,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:11.349,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:11.380,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:11.412,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:11.427,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:11.490,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:11.973,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:12.004,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:12.098,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:12.238,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:12.332,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:12.363,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:12.660,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:14.344,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:14.469,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:14.500,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:15.374,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:15.436,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:15.733,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:15.826,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:15.858,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:15.998,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:17.496,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:17.558,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:17.745,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:17.761,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:18.525,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:20.023,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:20.553,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:20.584,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:20.616,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:21.458,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:22.051,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:23.174,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:23.314,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:25.452,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:26.232,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:26.263,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:26.684,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:26.715,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:26.746,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:27.074,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:27.199,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:27.292,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:27.402,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:27.464,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:27.526,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:31.192,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:32.175,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:32.690,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:33.018,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:36.200,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:36.216,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:36.403,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:36.418,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:36.418,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:36.418,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:36.418,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:36.434,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:36.886,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:36.949,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:36.980,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:37.042,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:37.308,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:37.588,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:37.651,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:38.150,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:38.181,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:38.212,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:38.275,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:38.415,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:38.696,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:38.727,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:38.790,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:39.320,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:39.960,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:39.991,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:40.006,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:40.053,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:40.100,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:40.318,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:40.677,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:40.864,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:40.880,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:40.911,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:41.941,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:41.972,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:42.050,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:42.050,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:42.175,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:42.268,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:42.393,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:42.456,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:43.048,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:43.345,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:43.579,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:43.735,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:43.766,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:43.797,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:43.922,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:43.984,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:44.078,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:46.168,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:46.496,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:47.370,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:47.697,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:47.791,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:47.822,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:48.009,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:48.540,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:49.507,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:50.708,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:50.755,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:50.973,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:51.816,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:51.847,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:52.128,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:52.206,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:52.268,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:52.299,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:52.315,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:52.502,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:55.482,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:00.193,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:01.550,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:02.704,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:02.736,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:03.250,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:03.500,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:03.547,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:03.750,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:03.765,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:03.796,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:04.748,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:05.980,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:06.012,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:06.495,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:06.916,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:07.135,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:07.696,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:07.962,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:08.570,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:08.601,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:08.632,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:08.664,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:08.695,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:08.710,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:08.742,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:08.804,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:08.835,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:08.866,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:08.898,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:08.929,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:08.991,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:09.475,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:09.522,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:09.678,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:10.130,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:10.426,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:10.489,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:10.582,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:10.614,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:10.645,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:10.676,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:10.692,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:10.738,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:10.770,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:10.801,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:10.848,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:10.848,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:10.894,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:10.910,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:10.941,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:10.972,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:11.004,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:11.035,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:11.097,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:11.175,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:11.206,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:11.534,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:12.236,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:12.439,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:13.094,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:13.468,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:13.734,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:13.890,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:14.030,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:14.092,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:14.155,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:14.295,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:14.389,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:14.515,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:14.905,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:15.263,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:15.497,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:15.981,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:16.917,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:17.151,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:17.182,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:17.213,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:17.245,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:17.307,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:17.416,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:18.243,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:18.867,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:21.082,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:21.176,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:22.018,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:23.516,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:24.904,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:24.935,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:24.967,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:25.076,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:25.138,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:25.294,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:28.243,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:28.414,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:28.523,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:29.194,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:29.225,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:31.893,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:33.484,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:34.124,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:34.982,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:35.653,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:36.074,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:36.214,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:36.277,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:36.402,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:36.620,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:37.369,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:37.634,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:38.539,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:38.866,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:40.270,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:40.426,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:41.175,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:41.472,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:41.830,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:41.955,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:43.250,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:44.170,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:44.904,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:45.013,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:45.793,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:46.339,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:47.446,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:48.039,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:48.055,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:48.070,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:48.476,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:48.616,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:49.755,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:50.582,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:51.346,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:52.220,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:52.251,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:52.345,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:52.407,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:52.563,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:52.610,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:52.641,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:52.688,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:53.281,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:53.312,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:53.359,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:53.608,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:55.044,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:57.212,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:58.444,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:58.928,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:59.100,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:59.256,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:59.256,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:59.380,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:59.380,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:59.380,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:59.380,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:59.412,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:59.443,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:01:00.644,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:01:01.377,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:01:02.407,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:01:02.610,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:01:03.546,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:01:03.577,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:01:05.496,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:01:05.652,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:01:05.854,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:01:05.917,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:01:06.198,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:01:06.198,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:01:06.494,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:01:06.728,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:01:08.382,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:01:08.803,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:01:09.333,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:01:09.427,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:01:09.723,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:01:09.817,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:01:10.519,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:01:11.346,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:01:12.001,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:01:12.672,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:01:13.311,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:01:14.138,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:01:15.246,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:01:15.698,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:01:16.728,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:01:16.993,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:01:17.991,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:01:19.551,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:01:20.331,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:01:20.690,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:01:20.721,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:01:20.784,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:01:23.358,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:01:23.810,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:01:23.841,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:01:24.762,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:01:24.855,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:01:24.996,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:01:25.432,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:01:25.776,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:01:27.102,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:01:27.570,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:01:27.585,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:01:27.772,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:01:27.975,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:01:28.178,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:01:28.225,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:01:29.707,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:01:29.722,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:01:29.785,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:01:29.816,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:01:29.878,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:01:32.515,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:01:32.546,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:01:32.905,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:01:32.936,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:01:34.012,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:01:34.621,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:01:35.042,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:01:35.916,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:01:36.056,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:01:36.602,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:01:36.789,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:01:36.836,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:01:36.961,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:01:36.992,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:01:39.129,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:01:39.738,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:01:39.753,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:01:39.784,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:01:40.986,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:01:41.859,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:01:42.936,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:01:42.967,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:01:42.998,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:01:43.029,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:01:43.076,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:01:45.463,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:01:46.056,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:01:46.149,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:01:46.243,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:01:46.836,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:01:47.163,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:01:48.396,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:01:48.520,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:01:49.363,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:01:49.488,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:01:49.659,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:01:50.049,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:01:50.658,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:01:53.512,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:01:54.246,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:01:56.024,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:01:56.071,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:01:56.118,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:01:56.180,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:01:56.866,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:01:58.302,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:01:58.879,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:01:58.910,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:01:58.941,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:01:59.144,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:01:59.175,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:01:59.206,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:01:59.238,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:01:59.394,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:02:00.142,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:02:00.174,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:02:01.702,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:02:02.202,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:02:02.514,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:02:03.138,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:02:04.526,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:02:04.588,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:02:04.682,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:02:04.822,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:02:05.899,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:02:06.211,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:02:06.258,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:02:06.289,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:02:06.320,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:02:06.960,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:02:07.771,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:02:09.846,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:02:10.048,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:02:12.092,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:02:12.264,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:02:12.326,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:02:12.451,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:02:13.262,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:02:16.288,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:02:18.004,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:02:18.238,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:02:18.613,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:02:18.628,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:02:18.940,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:02:19.346,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:02:19.408,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:02:19.564,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:02:19.689,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:02:19.736,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:02:20.204,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:02:21.608,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:02:22.092,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:02:29.018,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:02:29.299,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:02:29.408,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:02:29.720,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:02:30.547,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:02:35.055,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:02:35.352,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:02:35.633,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:02:35.773,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:02:37.302,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:02:38.097,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:02:40.313,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:02:40.484,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:02:41.264,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:02:42.029,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:02:43.745,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:02:44.837,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:02:45.367,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:02:45.679,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:02:45.773,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:02:47.723,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:02:47.910,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:02:49.860,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:02:50.515,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:02:54.696,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:02:57.005,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:02:58.112,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:02:58.533,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:02:58.565,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:02:58.627,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:02:58.830,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:02:59.345,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:02.855,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:04.212,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:06.427,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:09.453,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:09.921,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:09.937,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:09.984,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:10.140,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:10.873,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:12.261,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:12.480,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:12.480,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:12.480,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:12.527,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:12.589,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:13.260,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:14.180,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:14.477,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:14.633,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:14.664,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:14.695,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:15.101,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:15.381,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:15.413,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:15.740,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:16.052,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:16.551,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:19.079,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:20.155,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:20.186,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:21.200,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:21.294,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:22.043,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:23.821,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:25.350,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:26.223,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:26.520,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:26.551,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:26.676,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:26.754,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:26.879,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:27.003,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:27.659,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:28.314,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:28.470,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:29.063,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:30.264,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:30.295,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:31.886,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:31.917,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:32.401,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:32.916,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:33.696,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:33.899,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:35.646,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:35.646,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:36.129,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:36.332,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:36.972,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:37.299,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:37.502,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:38.563,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:39.639,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:39.671,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:39.795,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:39.905,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:39.936,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:41.324,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:41.558,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:42.323,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:42.432,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:42.463,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:43.929,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:43.961,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:43.992,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:44.023,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:44.538,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:44.772,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:45.224,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:45.255,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:45.770,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:47.595,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:49.077,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:49.124,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:50.544,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:50.669,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:50.731,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:51.355,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:51.371,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:51.402,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:51.480,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:51.885,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:52.759,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:53.757,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:56.363,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:56.394,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:56.425,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:56.519,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:56.534,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:57.361,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:58.281,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:58.344,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:58.656,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:58.734,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:04:01.261,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:04:01.323,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:04:03.086,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:04:04.350,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:04:05.130,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:04:05.192,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:04:06.674,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:04:06.690,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:04:09.123,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:04:09.560,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:04:09.701,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:04:10.418,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:04:13.413,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:04:14.678,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:04:15.193,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:04:17.283,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:04:17.299,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:04:18.968,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:04:19.093,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:04:19.327,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:04:19.578,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:04:19.718,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:04:20.139,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:04:20.248,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:04:20.950,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:04:22.339,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:04:23.618,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:04:23.696,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:04:24.507,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:04:24.944,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:04:25.272,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:04:25.818,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:04:25.911,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:04:26.473,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:04:28.485,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:04:29.156,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:04:29.156,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:04:29.671,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:04:29.998,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:04:30.747,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:04:30.794,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:04:30.810,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:04:32.182,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:04:35.131,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:04:35.568,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:04:36.238,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:04:36.987,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:04:37.050,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:04:39.967,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:04:39.998,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:04:40.154,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:04:40.294,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:04:41.012,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:04:41.886,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:04:44.974,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:04:48.843,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:04:49.296,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:04:49.358,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:04:50.622,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:04:53.133,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:04:54.522,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:04:55.754,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:04:56.222,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:04:57.002,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:04:57.252,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:04:57.969,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:04:58.234,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:04:58.671,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:05:00.262,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:05:03.164,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:05:06.253,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:05:06.284,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:05:08.624,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:05:10.075,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:05:10.106,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:05:10.621,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:05:10.668,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:05:10.668,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:05:10.824,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:05:11.900,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:05:11.916,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:05:11.916,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:05:11.916,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:05:12.259,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:05:13.788,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:05:14.833,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:05:14.864,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:05:15.472,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:05:16.081,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:05:17.344,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:05:17.516,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:05:18.452,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:05:18.483,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:05:20.917,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:05:22.024,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:05:23.491,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:05:23.974,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:05:26.970,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:05:27.001,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:05:27.063,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:05:27.999,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:05:28.810,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:05:30.511,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:05:31.962,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:05:32.898,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:05:33.100,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:05:33.100,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:05:33.802,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:05:33.818,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:05:34.458,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:05:36.766,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:05:37.749,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:05:38.233,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:05:38.779,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:05:40.136,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:05:40.666,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:05:40.729,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:05:44.161,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:05:44.691,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:05:44.722,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:05:44.785,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:05:49.855,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:05:50.479,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:05:50.791,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:05:50.838,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:05:51.446,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:05:52.522,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:05:54.176,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:05:55.268,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:05:55.315,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:05:56.500,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:05:57.218,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:00.151,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:00.182,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:00.260,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:00.260,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:00.276,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:00.307,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:00.400,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:00.478,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:00.931,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:01.149,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:01.321,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:01.352,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:01.446,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:02.038,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:02.038,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:03.146,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:03.489,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:03.520,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:03.817,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:04.113,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:04.332,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:04.768,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:04.800,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:04.831,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:04.971,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:05.018,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:05.502,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:06.157,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:06.516,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:06.547,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:06.594,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:06.703,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:06.796,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:08.388,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:08.824,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:10.088,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:10.384,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:11.024,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:12.069,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:12.678,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:12.725,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:12.818,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:12.849,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:13.333,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:14.300,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:15.735,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:15.767,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:16.219,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:17.327,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:18.465,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:18.590,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:18.793,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:19.011,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:20.244,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:20.369,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:21.117,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:21.227,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:22.303,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:22.880,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:22.911,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:22.943,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:23.099,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:23.114,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:25.127,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:25.969,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:26.874,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:27.888,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:28.481,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:28.496,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:28.527,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:29.011,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:30.836,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:31.616,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:34.112,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:34.331,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:34.596,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:35.485,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:36.062,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:36.109,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:36.125,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:36.296,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:36.717,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:36.764,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:36.905,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:36.936,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:37.154,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:37.185,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:37.295,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:39.011,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:39.728,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:39.915,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:40.680,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:40.742,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:40.929,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:42.193,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:42.302,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:42.723,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:43.394,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:43.831,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:45.578,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:45.672,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:46.811,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:47.138,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:47.388,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:48.339,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:48.433,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:48.792,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:48.885,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:49.416,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:51.132,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:51.959,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:52.817,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:56.841,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:56.919,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:57.887,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:57.887,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:59.415,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:59.509,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:07:01.225,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:07:01.553,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:07:01.787,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:07:02.208,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:07:02.660,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:07:02.847,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:07:02.879,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:07:03.003,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:07:03.113,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:07:03.378,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:07:03.690,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:07:04.033,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:07:04.080,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:07:04.407,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:07:04.532,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:07:05.312,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:07:06.950,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:07:08.229,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:07:08.245,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:07:08.900,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:07:09.290,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:07:10.866,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:07:10.897,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:07:10.959,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:07:11.069,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:07:11.693,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:07:11.755,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:07:11.911,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:07:13.050,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:07:14.937,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:07:15.515,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:07:16.451,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:07:16.482,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:07:20.444,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:07:23.502,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:07:24.937,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:07:26.622,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:07:26.653,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:07:30.257,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:07:32.238,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:07:34.063,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:07:35.514,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:07:35.732,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:07:36.653,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:07:36.746,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:07:41.723,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:07:41.785,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:07:42.643,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:07:43.704,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:07:43.735,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:07:43.766,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:07:43.797,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:07:44.125,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:07:44.577,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:07:46.106,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:07:47.276,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:07:47.822,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:07:47.853,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:07:47.885,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:07:47.916,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:07:52.112,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:07:52.143,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:07:52.377,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:07:55.388,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:07:59.585,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:08:01.815,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:08:01.847,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:08:01.862,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:08:02.049,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:08:04.701,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:08:04.967,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:08:09.538,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:08:11.612,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:08:12.143,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:08:12.689,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:08:12.736,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:08:12.782,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:08:13.110,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:08:13.266,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:08:13.703,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:08:13.765,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:08:17.478,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:08:17.977,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:08:19.802,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:08:22.642,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:08:22.673,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:08:22.829,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:08:24.966,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:08:26.557,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:08:26.588,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:08:26.822,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:08:26.854,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:08:31.362,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:08:33.499,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:08:33.546,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:08:33.624,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:08:33.702,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:08:35.683,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:08:37.680,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:08:38.039,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:08:38.054,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:08:38.070,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:08:38.070,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:08:38.101,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:08:38.101,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:08:38.101,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:08:38.117,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:08:38.117,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:08:38.132,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:08:38.148,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:08:38.164,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:08:38.210,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:08:38.257,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:08:38.366,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:08:38.444,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:08:38.538,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:08:38.616,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:08:38.678,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:08:39.973,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:08:40.020,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:08:41.299,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:08:41.362,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:08:42.937,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:08:43.000,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:08:43.015,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:08:43.015,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:08:43.156,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:08:43.405,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:08:43.483,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:08:43.670,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:08:43.702,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:08:43.967,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:08:43.967,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:08:44.076,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:08:44.154,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:08:44.513,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:08:44.684,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:08:44.731,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:08:45.168,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:08:45.199,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:08:45.620,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:08:45.823,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:08:46.104,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:08:46.229,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:08:47.024,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:08:47.071,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:08:47.602,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:08:47.836,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:08:49.099,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:08:51.892,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:08:52.219,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:08:53.639,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:08:53.732,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:08:53.748,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:08:55.823,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:08:55.854,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:08:57.570,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:00.628,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:03.966,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:03.997,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:06.836,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:08.287,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:08.677,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:08.708,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:09.754,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:09.800,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:09.847,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:09.878,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:10.175,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:13.841,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:13.872,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:13.934,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:13.966,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:14.324,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:14.652,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:14.683,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:15.136,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:15.557,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:15.619,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:15.635,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:15.666,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:15.853,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:16.524,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:16.555,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:16.758,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:17.148,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:17.912,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:17.959,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:18.349,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:18.583,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:20.050,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:20.923,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:21.126,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:21.126,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:21.204,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:21.547,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:21.672,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:21.875,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:22.015,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:22.015,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:22.015,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:22.031,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:22.062,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:22.733,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:22.826,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:23.700,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:23.903,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:24.277,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:25.104,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:25.400,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:25.510,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:25.634,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:25.822,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:25.853,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:27.226,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:27.257,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:27.397,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:28.255,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:28.474,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:28.536,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:28.676,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:28.739,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:30.143,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:31.219,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:31.282,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:31.687,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:32.311,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:32.608,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:34.651,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:35.135,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:35.837,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:35.884,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:35.962,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:36.773,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:37.116,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:37.553,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:37.740,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:38.380,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:38.614,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:39.846,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:40.704,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:40.813,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:41.250,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:41.281,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:41.390,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:41.546,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:41.890,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:42.280,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:42.451,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:42.607,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:42.732,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:43.450,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:43.543,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:44.370,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:44.464,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:44.495,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:44.526,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:44.713,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:44.791,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:45.072,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:45.368,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:45.727,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:45.930,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:46.055,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:46.086,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:46.289,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:46.476,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:47.864,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:48.676,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:48.707,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:49.066,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:49.159,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:49.175,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:49.206,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:49.268,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:49.300,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:49.783,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:50.080,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:50.126,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:50.158,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:50.891,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:51.577,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:51.764,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:51.827,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:51.858,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:52.326,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:54.432,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:54.806,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:55.477,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:55.477,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:55.508,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:55.664,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:56.507,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:57.848,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:59.268,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:59.299,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:59.331,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:59.471,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:59.689,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:00.251,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:00.376,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:00.469,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:00.516,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:00.703,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:01.873,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:01.998,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:02.872,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:03.402,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:04.463,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:05.571,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:06.538,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:08.488,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:08.815,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:08.878,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:09.939,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:10.204,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:10.235,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:10.282,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:10.329,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:10.344,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:10.407,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:10.531,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:10.859,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:11.046,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:11.155,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:11.218,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:11.514,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:11.577,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:12.481,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:13.105,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:13.324,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:13.355,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:13.371,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:13.402,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:13.527,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:13.745,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:13.792,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:14.463,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:14.494,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:14.525,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:14.541,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:14.603,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:14.665,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:14.931,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:15.586,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:15.695,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:15.711,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:15.757,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:15.804,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:15.867,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:16.974,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:19.033,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:19.689,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:20.203,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:20.328,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:21.510,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:22.992,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:23.008,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:23.148,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:23.257,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:23.382,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:23.523,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:23.554,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:23.647,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:23.850,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:24.193,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:24.349,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:24.973,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:25.395,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:25.441,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:26.237,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:26.502,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:26.580,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:26.674,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:26.705,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:26.799,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:26.830,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:26.861,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:27.376,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:28.125,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:28.483,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:29.154,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:29.185,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:30.277,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:30.496,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:31.089,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:31.151,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:31.291,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:32.181,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:33.553,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:33.647,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:34.021,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:35.769,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:36.018,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:36.424,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:36.439,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:36.517,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:36.549,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:36.751,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:36.783,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:36.783,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:36.798,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:37.048,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:37.095,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:37.126,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:37.360,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:38.093,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:38.545,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:41.244,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:42.102,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:42.149,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:42.367,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:42.445,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:44.271,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:45.862,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:46.221,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:46.252,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:46.735,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:49.840,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:49.965,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:49.980,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:50.011,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:50.339,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:51.573,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:51.636,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:51.776,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:52.322,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:52.525,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:57.969,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:58.921,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:59.311,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:59.373,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:59.888,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:11:00.138,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:11:00.512,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:11:00.621,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:11:00.637,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:11:01.089,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:11:01.183,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:11:01.214,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:11:01.807,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:11:01.963,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:11:01.994,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:11:02.353,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:11:02.384,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:11:02.587,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:11:04.506,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:11:04.662,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:11:04.927,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:11:06.315,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:11:07.329,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:11:08.827,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:11:09.420,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:11:11.463,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:11:11.541,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:11:11.573,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:11:11.931,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:11:14.037,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:11:14.115,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:11:14.131,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:11:14.349,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:11:16.393,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:11:18.686,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:11:18.827,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:11:20.028,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:11:20.309,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:11:22.539,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:11:23.304,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:11:24.443,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:11:24.833,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:11:27.032,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:11:27.765,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:11:34.895,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:11:36.002,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:11:37.625,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:11:40.214,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:11:42.648,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:11:42.851,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:11:46.002,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:11:47.718,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:11:48.279,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:11:48.357,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:11:48.373,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:11:48.560,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:11:48.825,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:11:48.857,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:11:49.668,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:11:50.089,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:11:50.151,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:11:50.417,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:11:50.744,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:11:50.822,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:11:51.368,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:11:51.431,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:11:51.852,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:11:51.945,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:11:52.039,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:11:52.070,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:11:52.133,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:11:52.164,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:11:52.179,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:11:52.211,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:11:52.367,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:11:52.632,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:11:52.991,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:11:53.147,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:11:53.178,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:11:53.209,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:11:53.240,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:11:53.303,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:11:54.083,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:11:54.114,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:11:54.254,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:11:54.473,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:11:54.535,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:11:55.128,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:11:56.002,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:11:56.875,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:11:56.891,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:11:56.922,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:11:57.328,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:11:57.593,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:11:57.624,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:11:57.718,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:11:58.014,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:11:58.872,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:11:58.903,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:11:58.997,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:11:59.090,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:11:59.215,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:11:59.246,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:11:59.558,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:12:00.557,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:12:00.916,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:12:01.321,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:12:03.692,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:12:04.254,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:12:04.862,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:12:05.783,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:12:05.814,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:12:12.959,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:12:14.083,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:12:14.192,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:12:14.645,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:12:15.643,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:12:15.690,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:12:15.737,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:12:16.953,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:12:17.811,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:12:17.843,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:12:18.014,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:12:18.030,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:12:18.997,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:12:19.356,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:12:20.027,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:12:20.198,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:12:20.261,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:12:20.354,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:12:21.041,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:12:22.959,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:12:23.022,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:12:23.193,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:12:23.349,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:12:23.412,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:12:23.443,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:12:23.771,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:12:24.785,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:12:25.658,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:12:27.639,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:12:29.153,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:12:29.574,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:12:29.979,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:12:30.026,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:12:30.073,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:12:30.213,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:12:30.260,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:12:30.619,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:12:30.635,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:12:30.635,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:12:30.635,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:12:30.635,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:12:30.650,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:12:30.650,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:12:30.650,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:12:30.947,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:12:30.978,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:12:31.009,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:12:31.758,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:12:31.851,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:12:31.992,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:12:32.631,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:12:32.694,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:12:33.926,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:12:33.957,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:12:34.129,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:12:34.316,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:12:36.017,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:12:36.469,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:12:36.953,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:12:37.374,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:12:39.059,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:12:39.386,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:12:39.417,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:12:39.714,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:12:40.946,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:12:41.399,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:12:41.976,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:12:42.896,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:12:46.796,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:12:48.762,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:12:49.183,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:12:49.230,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:12:49.745,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:12:50.493,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:12:51.960,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:12:54.456,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:12:55.470,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:12:55.860,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:12:58.059,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:12:58.231,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:12:58.652,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:12:58.683,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:12:58.839,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:12:58.902,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:13:00.259,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:13:00.368,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:13:00.852,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:13:02.396,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:13:02.693,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:13:03.582,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:13:04.003,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:13:05.298,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:13:05.891,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:13:05.922,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:13:06.889,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:13:07.482,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:13:07.934,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:13:08.153,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:13:08.730,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:13:09.401,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:13:09.479,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:13:10.586,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:13:10.883,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:13:11.335,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:13:11.569,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:13:11.616,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:13:11.694,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:13:12.021,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:13:12.115,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:13:12.255,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:13:13.004,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:13:13.410,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:13:14.205,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:13:14.330,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:13:14.595,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:13:14.627,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:13:14.658,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:13:15.360,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:13:15.828,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:13:16.405,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:13:18.121,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:13:18.417,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:13:18.449,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:13:18.542,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:13:19.197,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:13:19.229,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:13:20.789,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:13:21.475,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:13:21.693,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:13:21.927,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:13:21.959,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:13:22.317,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:13:24.579,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:13:24.689,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:13:24.720,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:13:24.907,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:13:25.141,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:13:26.046,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:13:26.311,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:13:27.871,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:13:27.902,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:13:28.355,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:13:28.729,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:13:28.994,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:13:29.369,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:13:29.431,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:13:31.303,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:13:31.334,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:13:31.350,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:13:31.381,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:13:31.537,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:13:31.693,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:13:31.802,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:13:32.130,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:13:32.177,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:13:32.223,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:13:32.286,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:13:32.521,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:13:32.583,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:13:33.519,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:13:33.816,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:13:36.156,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:13:36.436,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:13:37.138,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:13:37.747,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:13:37.840,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:13:40.040,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:13:40.945,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:13:40.992,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:13:41.179,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:13:41.350,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:13:41.506,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:13:41.538,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:13:41.678,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:13:43.612,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:13:44.408,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:13:46.374,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:13:47.154,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:13:47.622,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:13:52.099,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:13:52.130,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:13:52.255,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:13:53.269,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:13:53.940,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:13:55.110,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:13:55.734,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:13:57.060,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:14:00.866,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:14:01.163,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:14:02.348,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:14:03.300,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:14:03.877,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:14:04.626,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:14:04.860,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:14:05.031,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:14:05.281,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:14:05.468,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:14:05.499,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:14:05.593,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:14:05.609,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:14:05.796,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:14:05.827,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:14:06.607,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:14:06.763,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:14:07.137,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:14:07.356,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:14:07.387,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:14:07.449,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:14:07.481,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:14:07.512,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:14:07.917,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:14:08.105,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:14:08.136,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:14:08.292,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:14:10.335,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:14:10.445,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:14:10.491,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:14:10.694,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:14:11.240,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:14:11.287,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:14:11.412,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:14:11.537,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:14:11.552,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:14:11.615,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:14:11.646,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:14:11.708,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:14:11.739,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:14:11.771,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:14:11.895,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:14:12.051,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:14:12.488,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:14:12.519,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:14:12.551,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:14:14.329,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:14:14.953,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:14:15.078,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:14:15.374,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:14:16.903,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:14:17.418,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:14:18.401,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:14:19.789,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:14:20.148,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:14:20.210,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:14:21.521,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:14:21.911,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:14:23.330,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:14:23.783,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:14:24.173,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:14:24.344,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:14:24.563,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:14:25.218,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:14:27.168,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:14:27.261,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:14:27.417,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:14:30.366,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:14:30.537,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:14:30.600,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:14:31.645,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:14:32.409,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:14:32.675,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:14:32.971,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:14:33.002,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:14:34.890,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:14:34.921,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:14:38.946,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:14:39.242,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:14:39.695,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:14:39.726,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:14:39.991,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:14:41.192,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:14:43.142,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:14:43.173,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:14:43.205,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:14:43.267,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:14:43.298,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:14:45.732,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:14:45.825,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:14:45.872,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:14:45.903,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:14:45.935,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:14:46.028,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:14:47.229,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:14:47.526,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:14:48.633,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:14:48.852,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:14:49.148,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:14:50.084,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:14:50.115,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:14:50.708,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:14:50.739,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:14:50.771,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:14:50.802,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:14:50.833,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:14:50.864,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:14:50.927,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:14:51.020,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:14:51.129,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:14:51.285,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:14:51.332,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:14:51.379,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:14:51.395,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:14:51.426,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:14:51.488,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:14:51.551,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:14:51.644,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:14:51.675,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:14:51.785,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:14:51.847,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:14:51.972,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:14:52.128,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:14:52.221,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:14:52.455,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:14:52.580,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:14:52.845,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:14:53.142,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:14:54.343,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:14:54.499,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:14:54.671,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:14:56.839,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:14:57.026,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:14:57.728,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:14:58.602,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:14:58.633,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:00.021,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:00.146,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:00.380,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:00.552,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:00.614,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:01.457,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:01.784,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:02.377,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:02.564,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:02.783,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:03.890,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:04.171,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:04.343,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:04.436,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:04.655,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:04.701,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:04.733,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:04.795,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:04.857,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:04.951,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:04.967,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:05.029,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:05.123,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:05.279,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:05.544,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:05.575,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:05.700,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:06.995,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:07.197,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:07.260,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:07.634,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:08.133,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:08.133,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:08.133,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:08.149,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:08.149,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:08.165,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:08.243,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:08.539,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:08.898,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:09.023,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:09.288,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:09.319,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:09.350,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:09.709,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:10.255,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:10.317,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:11.815,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:11.846,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:12.002,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:12.065,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:12.907,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:14.155,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:15.091,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:15.153,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:15.715,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:16.183,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:16.713,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:19.178,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:19.350,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:19.537,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:20.052,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:20.286,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:20.504,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:21.690,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:22.922,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:23.765,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:23.796,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:23.827,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:23.889,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:24.451,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:24.607,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:25.106,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:25.153,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:25.715,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:25.746,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:26.463,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:26.651,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:26.682,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:26.916,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:27.134,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:27.134,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:27.134,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:27.134,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:27.134,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:27.197,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:27.212,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:27.243,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:27.275,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:27.306,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:27.368,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:27.399,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:27.431,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:27.493,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:27.524,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:27.555,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:27.587,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:27.618,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:27.649,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:27.711,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:27.711,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:27.743,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:27.758,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:27.789,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:27.821,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:27.977,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:28.023,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:28.117,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:28.148,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:28.242,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:28.367,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:28.460,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:28.507,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:28.538,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:28.569,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:28.601,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:28.663,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:28.725,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:28.991,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:29.225,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:29.349,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:29.537,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:29.583,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:30.145,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:30.145,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:30.223,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:30.348,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:30.738,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:31.331,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:32.984,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:33.171,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:33.203,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:33.249,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:33.281,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:33.312,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:33.343,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:33.405,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:33.608,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:33.780,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:34.497,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:35.839,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:36.323,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:37.976,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:38.538,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:38.756,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:38.772,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:39.474,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:39.536,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:39.567,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:39.583,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:40.738,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:40.769,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:41.362,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:41.518,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:42.625,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:44.060,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:44.123,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:44.575,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:44.606,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:45.745,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:46.291,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:46.322,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:46.354,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:46.822,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:47.882,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:47.945,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:47.960,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:48.023,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:48.272,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:48.304,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:49.614,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:50.815,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:51.720,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:52.032,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:52.625,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:52.672,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:52.828,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:52.828,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:53.280,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:53.311,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:53.374,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:53.436,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:53.514,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:53.670,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:54.325,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:54.419,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:54.762,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:54.778,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:54.996,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:55.090,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:55.136,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:55.246,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:56.104,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:56.135,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:56.166,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:56.197,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:56.228,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:57.991,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:58.958,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:59.099,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:00.253,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:00.300,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:00.331,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:01.688,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:01.751,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:02.702,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:03.311,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:03.857,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:03.935,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:03.966,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:04.418,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:05.198,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:05.214,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:05.354,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:05.682,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:06.821,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:06.852,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:07.070,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:07.663,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:08.381,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:08.443,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:09.052,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:09.098,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:09.863,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:10.097,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:10.939,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:14.090,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:14.262,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:14.933,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:14.964,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:15.916,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:17.304,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:18.506,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:19.286,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:19.349,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:19.364,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:19.395,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:19.614,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:19.676,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:20.487,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:21.267,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:23.217,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:23.607,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:23.670,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:23.701,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:24.029,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:24.746,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:25.105,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:25.916,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:25.947,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:26.010,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:27.663,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:27.726,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:27.773,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:29.036,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:29.067,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:29.130,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:29.395,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:30.081,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:30.159,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:30.175,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:30.284,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:30.315,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:30.425,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:30.815,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:30.924,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:31.095,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:31.095,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:31.095,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:31.236,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:31.298,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:31.704,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:31.719,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:31.782,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:31.875,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:32.047,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:32.577,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:32.733,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:32.765,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:33.030,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:35.432,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:36.696,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:36.852,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:37.569,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:37.632,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:39.005,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:39.223,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:39.551,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:40.502,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:41.142,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:41.376,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:41.672,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:41.703,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:41.750,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:41.797,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:44.496,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:44.527,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:44.667,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:44.761,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:44.964,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:45.260,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:45.728,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:45.822,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:46.727,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:46.929,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:47.179,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:47.928,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:47.959,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:48.411,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:48.645,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:48.708,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:48.973,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:50.268,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:51.438,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:51.984,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:52.140,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:52.202,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:52.218,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:52.280,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:52.374,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:52.639,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:52.764,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:52.795,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:52.998,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:53.060,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:53.481,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:54.230,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:54.651,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:55.010,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:55.182,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:55.213,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:55.525,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:55.634,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:56.399,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:57.241,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:57.896,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:58.739,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:59.035,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:59.129,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:59.394,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:59.456,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:59.519,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:59.659,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:01.406,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:01.640,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:01.703,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:01.921,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:02.732,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:02.795,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:02.888,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:03.419,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:03.512,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:03.575,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:04.136,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:04.495,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:05.400,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:05.462,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:05.493,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:05.727,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:05.759,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:06.445,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:06.632,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:06.726,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:07.272,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:07.443,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:07.475,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:07.506,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:07.537,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:07.709,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:07.989,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:08.005,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:09.128,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:09.456,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:09.721,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:09.737,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:09.877,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:10.111,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:10.158,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:10.392,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:10.470,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:10.501,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:10.626,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:10.907,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:11.141,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:11.203,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:11.234,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:11.562,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:11.671,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:11.921,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:12.311,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:12.638,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:12.888,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:12.919,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:13.169,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:13.559,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:13.949,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:13.995,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:14.385,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:14.432,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:14.588,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:14.619,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:14.885,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:15.041,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:15.727,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:16.117,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:17.646,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:19.128,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:19.970,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:21.405,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:22.763,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:22.794,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:22.841,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:22.965,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:23.293,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:23.324,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:23.839,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:23.901,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:24.167,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:24.931,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:25.212,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:25.399,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:25.461,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:25.493,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:26.179,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:26.475,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:26.507,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:27.193,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:27.240,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:27.255,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:29.330,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:29.471,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:29.627,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:29.689,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:29.751,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:30.890,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:32.247,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:32.372,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:32.403,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:32.466,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:32.606,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:32.809,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:32.934,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:33.979,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:34.354,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:34.463,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:34.790,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:35.524,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:35.695,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:36.631,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:36.678,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:36.990,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:37.021,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:37.193,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:37.583,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:38.269,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:38.456,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:38.612,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:39.392,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:39.720,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:40.984,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:41.233,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:41.264,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:41.311,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:41.483,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:41.670,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:42.419,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:44.790,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:45.414,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:45.508,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:45.835,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:46.818,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:46.834,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:47.972,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:48.004,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:48.659,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:49.626,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:49.720,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:50.141,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:50.437,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:51.841,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:56.053,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:57.676,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:57.707,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:59.017,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:59.438,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:59.657,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:59.891,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:18:00.827,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:18:01.154,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:18:02.590,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:18:04.134,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:18:04.430,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:18:04.852,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:18:07.722,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:18:10.218,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:18:11.840,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:18:14.929,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:18:15.553,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:18:15.584,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:18:15.662,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:18:15.803,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:18:16.052,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:18:16.208,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:18:16.224,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:18:16.255,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:18:16.739,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:18:17.612,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:18:18.533,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:18:18.876,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:18:19.562,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:18:19.687,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:18:19.781,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:18:19.843,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:18:19.906,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:18:20.030,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:18:20.218,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:18:20.249,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:18:20.280,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:18:20.311,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:18:20.405,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:18:21.388,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:18:22.823,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:18:22.854,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:18:23.010,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:18:23.135,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:18:23.681,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:18:24.040,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:18:26.348,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:18:27.784,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:18:27.846,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:18:28.174,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:18:28.564,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:18:28.657,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:18:28.688,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:18:29.344,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:18:32.807,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:18:32.854,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:18:34.570,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:18:35.350,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:18:35.615,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:18:37.066,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:18:38.142,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:18:38.329,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:18:38.360,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:18:38.392,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:18:38.657,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:18:39.187,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:18:39.234,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:18:39.671,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:18:40.186,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:18:40.217,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:18:40.279,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:18:43.524,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:18:44.819,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:18:44.866,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:18:45.178,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:18:45.209,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:18:45.318,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:18:45.646,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:18:47.814,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:18:49.109,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:18:50.606,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:18:51.620,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:18:53.399,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:18:53.648,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:18:54.350,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:18:54.834,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:18:55.286,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:18:55.318,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:18:55.864,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:18:57.112,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:18:57.299,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:18:58.235,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:18:58.796,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:19:00.216,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:19:01.620,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:19:01.776,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:19:02.525,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:19:04.022,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:19:04.085,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:19:04.272,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:19:06.331,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:19:06.394,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:19:09.748,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:19:09.763,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:19:10.652,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:19:10.840,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:19:11.089,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:19:11.261,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:19:11.588,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:19:11.932,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:19:12.696,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:19:12.946,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:19:13.180,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:19:13.429,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:19:13.476,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:19:14.506,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:19:14.662,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:19:15.145,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:19:15.488,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:19:15.847,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:19:16.003,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:19:16.097,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:19:16.128,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:19:16.159,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:19:16.393,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:19:16.518,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:19:17.033,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:19:17.626,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:19:18.140,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:19:18.468,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:19:18.858,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:19:19.466,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:19:19.591,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:19:23.663,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:19:26.065,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:19:26.658,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:19:26.689,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:19:26.970,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:19:27.563,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:19:28.015,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:19:28.047,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:19:28.702,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:19:31.432,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:19:32.071,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:19:33.241,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:19:34.895,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:19:35.098,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:19:35.191,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:19:35.472,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:19:35.675,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:19:35.971,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:19:36.127,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:19:36.159,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:19:36.174,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:19:37.173,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:19:37.500,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:19:37.656,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:19:39.513,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:19:40.324,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:19:41.104,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:19:41.400,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:19:41.556,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:19:42.367,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:19:42.633,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:19:46.626,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:19:46.813,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:19:47.328,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:19:48.436,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:19:48.795,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:19:49.044,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:19:49.341,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:19:51.369,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:19:53.568,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:19:54.941,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:19:56.782,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:20:01.228,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:20:01.977,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:20:03.381,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:20:04.067,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:20:04.410,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:20:04.644,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:20:05.284,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:20:05.580,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:20:05.814,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:20:07.249,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:20:07.795,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:20:08.123,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:20:08.217,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:20:08.310,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:20:08.373,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:20:08.482,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:20:08.513,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:20:08.669,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:20:08.872,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:20:09.231,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:20:10.073,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:20:10.432,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:20:11.165,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:20:12.865,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:20:13.505,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:20:13.801,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:20:14.457,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:20:14.519,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:20:17.171,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:20:18.872,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:20:19.356,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:20:19.606,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:20:20.401,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:20:21.010,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:20:23.506,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:20:24.426,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:20:27.640,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:20:28.778,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:20:28.872,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:20:28.934,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:20:28.997,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:20:29.028,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:20:29.168,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:20:29.262,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:20:30.042,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:20:30.307,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:20:32.054,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:20:32.086,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:20:32.148,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:20:32.600,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:20:32.772,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:20:33.084,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:20:33.412,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:20:33.739,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:20:33.942,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:20:34.831,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:20:36.407,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:20:37.499,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:20:39.246,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:20:39.293,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:20:40.307,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:20:40.338,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:20:41.274,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:20:41.602,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:20:43.739,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:20:43.770,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:20:43.832,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:20:44.581,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:20:44.846,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:20:45.002,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:20:46.625,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:20:46.968,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:20:47.030,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:20:47.062,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:20:47.264,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:20:47.436,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:20:47.576,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:20:48.715,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:20:51.305,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:20:51.352,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:20:51.898,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:20:54.300,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:20:54.518,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:20:54.581,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:20:54.612,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:20:56.188,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:20:56.468,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:20:56.578,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:20:56.765,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:20:57.061,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:20:57.280,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:20:57.904,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:20:58.262,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:20:58.933,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:20:59.136,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:20:59.261,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:21:01.148,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:21:01.180,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:21:01.211,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:21:01.273,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:21:01.570,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:21:05.501,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:21:05.532,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:21:05.594,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:21:05.828,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:21:05.891,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:21:06.967,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:21:07.061,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:21:07.310,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:21:07.825,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:21:08.746,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:21:09.978,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:21:10.009,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:21:10.274,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:21:10.430,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:21:10.571,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:21:11.959,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:21:11.990,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:21:16.608,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:21:17.606,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:21:18.527,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:21:18.558,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:21:18.683,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:21:19.135,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:21:19.198,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:21:19.369,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:21:19.432,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:21:19.650,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:21:19.806,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:21:21.600,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:21:22.583,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:21:24.486,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:21:24.627,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:21:25.095,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:21:25.095,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:21:25.110,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:21:25.266,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:21:25.297,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:21:25.797,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:21:25.843,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:21:25.984,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:21:28.589,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:21:30.664,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:21:31.803,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:21:31.834,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:21:31.865,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:21:32.863,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:21:34.923,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:21:35.562,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:21:36.607,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:21:36.639,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:21:37.419,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:21:37.481,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:21:37.543,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:21:38.105,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:21:38.401,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:21:38.401,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:21:38.464,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:21:38.511,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:21:38.526,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:21:38.557,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:21:38.589,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:21:38.620,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:21:38.682,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:21:38.713,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:21:38.745,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:21:38.838,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:21:38.885,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:21:38.947,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:21:39.072,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:21:39.103,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:21:39.135,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:21:39.306,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:21:39.525,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:21:39.727,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:21:39.915,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:21:40.024,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:21:41.412,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:21:43.846,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:21:43.939,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:21:44.407,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:21:44.470,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:21:44.501,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:21:45.640,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:21:46.669,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:21:46.732,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:21:47.371,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:21:47.371,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:21:47.418,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:21:47.449,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:21:47.481,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:21:47.559,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:21:47.621,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:21:50.866,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:21:51.739,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:21:51.895,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:21:53.783,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:21:54.267,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:21:55.374,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:21:56.123,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:21:57.059,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:21:57.901,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:21:57.964,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:21:58.011,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:21:58.042,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:21:58.073,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:21:58.135,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:21:58.229,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:21:58.260,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:21:58.728,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:21:58.759,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:21:58.791,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:21:58.884,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:21:59.009,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:21:59.071,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:21:59.212,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:21:59.555,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:21:59.633,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:00.054,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:00.538,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:02.644,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:03.159,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:03.174,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:04.001,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:04.048,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:04.079,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:04.173,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:04.266,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:04.313,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:04.407,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:04.438,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:04.469,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:04.531,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:04.625,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:04.656,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:04.687,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:05.249,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:06.388,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:07.293,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:07.776,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:10.771,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:11.442,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:11.505,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:11.739,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:12.066,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:12.129,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:12.160,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:12.207,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:12.222,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:12.425,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:13.548,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:14.141,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:14.531,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:14.593,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:15.529,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:15.826,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:15.888,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:16.216,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:16.481,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:17.651,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:18.431,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:18.478,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:18.525,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:19.273,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:19.476,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:21.021,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:21.910,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:22.222,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:22.456,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:22.534,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:22.549,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:22.612,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:22.643,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:22.659,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:22.659,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:22.877,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:25.248,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:25.638,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:25.669,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:25.701,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:25.732,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:26.356,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:26.449,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:28.696,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:28.727,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:29.663,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:31.129,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:32.689,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:33.142,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:33.298,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:33.563,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:34.312,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:34.405,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:34.437,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:34.920,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:35.451,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:36.543,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:36.761,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:37.416,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:37.853,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:37.978,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:38.165,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:38.212,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:38.586,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:38.633,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:40.443,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:40.599,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:41.488,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:42.361,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:42.471,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:42.658,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:43.594,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:44.670,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:47.073,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:47.369,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:48.009,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:48.399,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:48.695,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:48.726,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:48.960,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:49.381,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:50.083,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:50.317,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:51.066,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:51.456,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:51.971,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:53.235,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:53.266,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:53.703,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:53.796,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:53.921,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:56.167,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:57.072,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:59.958,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:23:02.657,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:23:03.312,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:23:03.406,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:23:03.437,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:23:03.499,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:23:04.014,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:23:05.247,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:23:05.325,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:23:06.073,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:23:06.105,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:23:06.292,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:23:06.432,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:23:06.463,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:23:06.588,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:23:06.978,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:23:07.399,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:23:07.649,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:23:07.945,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:23:09.022,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:23:09.381,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:23:09.599,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:23:10.551,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:23:10.675,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:23:10.847,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:23:11.159,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:23:11.377,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:23:12.126,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:23:12.142,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:23:12.329,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:23:12.329,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:23:12.360,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:23:12.454,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:23:12.844,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:23:13.015,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:23:14.014,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:23:14.404,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:23:14.825,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:23:15.355,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:23:15.387,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:23:15.418,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:23:15.995,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:23:16.354,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:23:17.462,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:23:17.789,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:23:18.460,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:23:18.476,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:23:18.632,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:23:18.663,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:23:19.146,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:23:19.536,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:23:20.114,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:23:20.909,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:23:21.128,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:23:23.109,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:23:23.171,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:23:23.218,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:23:24.216,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:23:25.028,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:23:26.385,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:23:28.413,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:23:28.600,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:23:28.694,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:23:28.928,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:23:29.520,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:23:30.098,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:23:30.488,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:23:30.581,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:23:31.361,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:23:31.408,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:23:31.439,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:23:31.470,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:23:32.266,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:23:32.765,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:23:33.670,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:23:33.951,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:23:34.606,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:23:35.558,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:23:36.135,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:23:36.197,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:23:36.618,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:23:37.071,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:23:37.164,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:23:37.539,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:23:37.726,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:23:38.475,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:23:39.442,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:23:39.473,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:23:42.437,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:23:43.467,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:23:43.857,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:23:45.807,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:23:47.008,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:23:47.866,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:23:48.740,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:23:49.379,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:23:50.643,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:23:50.970,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:23:51.594,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:23:53.966,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:23:54.028,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:23:54.090,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:23:54.714,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:23:55.713,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:23:55.744,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:23:56.820,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:23:57.476,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:23:58.256,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:23:58.474,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:23:59.972,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:24:00.003,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:24:00.096,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:24:01.204,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:24:01.656,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:24:01.828,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:24:02.046,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:24:02.171,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:24:02.202,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:24:03.279,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:24:03.310,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:24:04.215,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:24:04.386,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:24:05.619,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:24:06.336,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:24:06.430,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:24:06.570,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:24:06.586,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:24:06.586,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:24:06.586,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:24:07.054,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:24:08.208,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:24:08.739,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:24:10.002,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:24:10.190,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:24:12.140,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:24:12.311,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:24:15.088,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:24:18.832,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:24:20.236,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:24:20.688,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:24:20.720,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:24:24.542,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:24:24.588,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:24:26.039,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:24:26.070,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:24:26.336,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:24:26.975,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:24:27.849,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:24:27.958,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:24:27.989,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:24:28.114,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:24:28.130,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:24:29.222,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:24:31.047,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:24:31.140,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:24:31.203,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:24:32.279,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:24:34.167,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:24:34.588,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:24:34.916,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:24:35.945,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:24:39.330,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:24:39.611,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:24:39.814,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:24:41.046,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:24:41.140,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:24:41.717,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:24:42.045,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:24:43.371,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:24:43.636,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:24:43.667,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:24:45.617,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:24:45.914,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:24:46.210,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:24:47.084,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:24:47.115,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:24:47.240,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:24:47.442,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:24:48.675,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:24:50.328,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:24:50.328,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:24:50.406,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:24:50.531,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:24:50.578,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:24:50.594,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:24:50.781,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:24:50.812,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:24:50.952,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:24:51.202,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:24:51.670,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:24:52.840,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:24:53.090,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:24:53.121,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:24:53.152,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:24:54.712,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:24:55.461,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:24:55.554,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:24:57.114,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:24:58.940,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:24:59.064,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:01.108,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:02.512,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:02.996,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:03.198,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:03.386,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:04.977,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:05.788,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:07.442,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:07.473,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:11.919,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:11.950,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:11.981,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:11.997,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:12.044,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:12.059,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:12.091,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:12.153,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:12.574,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:13.526,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:15.242,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:15.273,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:15.538,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:15.601,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:15.757,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:18.284,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:18.299,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:19.235,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:20.499,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:21.310,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:21.341,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:22.543,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:23.869,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:24.134,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:24.196,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:24.337,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:24.368,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:24.399,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:25.039,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:25.132,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:26.146,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:26.411,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:26.443,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:26.801,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:27.379,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:27.410,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:27.441,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:27.472,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:28.190,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:28.221,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:28.299,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:28.517,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:28.907,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:28.939,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:30.592,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:30.795,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:31.294,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:31.559,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:31.669,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:31.887,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:33.088,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:33.743,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:33.884,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:33.962,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:34.024,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:36.629,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:37.253,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:37.581,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:38.189,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:39.266,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:40.405,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:40.732,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:43.774,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:43.821,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:44.273,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:44.320,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:44.336,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:44.398,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:44.648,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:44.695,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:45.022,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:47.097,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:47.113,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:47.425,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:49.172,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:50.888,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:50.919,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:51.184,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:51.215,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:51.247,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:51.403,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:51.418,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:51.871,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:53.087,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:53.119,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:53.134,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:53.165,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:53.197,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:53.259,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:53.290,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:53.680,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:53.743,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:53.758,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:53.852,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:54.070,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:54.101,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:54.133,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:54.164,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:54.273,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:54.304,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:54.367,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:54.694,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:54.725,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:54.772,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:54.913,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:55.006,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:55.053,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:55.115,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:55.147,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:55.147,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:55.178,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:55.271,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:55.412,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:55.474,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:55.537,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:55.693,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:55.724,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:55.989,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:56.020,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:56.051,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:56.129,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:56.129,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:56.145,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:56.176,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:56.239,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:56.332,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:56.769,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:56.956,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:57.159,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:57.315,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:57.487,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:58.095,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:58.142,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:58.173,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:58.204,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:58.235,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:58.267,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:58.516,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:59.109,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:59.140,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:59.203,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:59.437,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:59.468,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:00.107,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:00.201,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:00.217,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:00.310,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:00.529,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:00.669,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:01.277,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:01.309,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:01.402,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:01.449,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:02.167,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:02.900,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:03.337,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:03.337,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:03.383,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:03.477,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:03.555,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:03.711,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:03.929,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:04.600,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:04.881,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:04.928,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:05.443,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:06.035,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:06.223,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:06.769,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:06.800,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:06.831,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:06.940,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:06.971,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:08.095,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:08.531,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:09.764,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:09.857,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:09.982,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:10.029,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:10.045,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:10.076,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:10.091,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:10.138,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:10.169,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:10.216,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:10.247,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:10.279,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:10.435,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:10.481,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:10.606,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:10.731,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:11.059,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:11.542,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:11.729,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:11.761,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:12.291,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:12.650,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:13.648,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:13.679,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:14.054,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:14.241,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:14.522,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:14.537,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:14.662,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:14.693,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:15.286,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:15.707,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:15.895,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:17.486,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:17.845,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:17.969,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:18.422,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:19.030,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:20.668,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:20.793,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:20.887,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:21.573,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:21.604,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:21.885,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:21.932,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:22.088,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:23.835,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:23.975,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:24.631,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:25.270,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:25.286,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:25.411,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:25.442,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:25.504,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:25.598,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:26.440,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:26.581,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:26.971,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:27.751,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:27.875,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:28.359,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:28.593,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:28.687,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:30.215,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:30.434,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:30.449,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:31.682,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:32.041,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:32.228,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:32.758,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:33.133,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:33.195,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:34.209,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:34.396,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:34.537,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:36.190,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:36.970,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:40.012,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:40.059,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:40.340,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:40.870,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:41.401,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:41.900,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:42.352,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:42.383,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:42.399,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:42.493,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:42.680,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:42.711,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:42.851,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:43.023,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:43.070,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:43.132,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:43.132,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:43.163,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:43.179,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:43.366,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:43.397,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:44.099,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:44.115,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:44.146,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:44.209,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:44.380,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:44.723,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:45.020,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:45.113,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:45.176,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:45.191,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:45.238,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:46.127,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:46.159,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:46.190,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:46.221,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:46.268,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:46.283,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:46.330,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:46.876,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:47.141,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:47.173,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:48.124,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:48.140,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:48.171,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:48.202,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:48.623,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:49.154,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:49.201,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:49.216,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:49.341,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:49.887,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:49.918,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:49.934,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:49.981,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:50.183,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:50.215,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:50.246,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:50.308,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:50.371,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:50.636,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:50.667,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:50.870,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:51.057,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:51.088,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:51.135,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:51.821,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:51.868,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:51.899,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:52.071,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:52.523,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:54.208,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:57.422,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:58.327,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:58.342,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:27:01.088,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:27:01.525,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:27:01.681,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:27:02.336,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:27:02.913,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:27:03.194,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:27:03.225,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:27:04.114,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:27:04.177,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:27:04.270,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:27:04.411,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:27:05.019,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:27:05.050,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:27:05.518,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:27:05.862,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:27:06.189,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:27:06.252,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:27:06.610,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:27:06.907,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:27:09.153,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:27:09.574,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:27:10.027,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:27:11.883,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:27:12.304,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:27:14.800,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:27:17.203,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:27:18.310,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:27:18.342,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:27:19.278,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:27:20.713,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:27:21.009,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:27:21.040,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:27:21.618,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:27:21.649,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:27:22.070,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:27:22.725,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:27:22.975,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:27:23.022,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:27:23.240,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:27:23.521,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:27:23.864,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:27:23.895,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:27:28.497,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:27:31.258,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:27:31.898,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:27:32.132,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:27:32.553,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:27:36.235,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:27:37.561,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:27:37.592,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:27:37.779,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:27:37.810,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:27:37.842,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:27:37.857,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:27:37.904,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:27:38.013,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:27:38.544,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:27:40.774,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:27:41.196,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:27:41.586,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:27:42.568,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:27:42.912,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:27:43.146,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:27:43.598,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:27:45.252,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:27:45.720,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:27:46.125,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:27:47.857,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:27:48.278,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:27:48.434,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:27:51.757,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:27:52.537,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:27:53.660,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:27:54.097,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:27:54.315,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:27:54.580,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:27:55.314,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:27:55.548,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:27:55.688,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:27:55.719,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:27:56.593,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:27:56.624,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:27:56.718,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:27:56.749,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:27:57.045,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:27:59.775,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:28:00.087,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:28:00.228,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:28:00.618,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:28:00.930,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:28:01.288,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:28:01.585,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:28:01.647,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:28:02.458,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:28:03.675,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:28:03.894,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:28:04.159,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:28:04.549,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:28:04.798,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:28:07.466,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:28:08.121,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:28:08.246,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:28:08.636,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:28:08.636,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:28:08.714,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:28:08.870,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:28:11.694,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:28:11.756,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:28:11.943,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:28:12.505,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:28:12.536,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:28:13.347,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:28:14.486,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:28:22.863,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:28:25.406,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:28:25.999,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:28:30.336,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:28:33.471,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:28:33.502,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:28:33.612,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:28:34.782,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:28:36.170,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:28:36.763,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:28:38.541,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:28:38.619,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:28:39.836,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:28:40.850,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:28:42.472,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:28:43.190,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:28:43.221,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:28:43.830,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:28:44.672,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:28:45.031,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:28:45.624,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:28:45.670,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:28:45.686,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:28:45.889,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:28:46.138,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:28:46.170,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:28:46.201,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:28:47.496,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:28:47.605,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:28:48.151,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:28:49.851,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:28:53.283,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:28:54.687,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:28:55.389,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:28:56.388,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:28:59.009,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:28:59.040,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:00.038,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:02.565,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:05.951,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:07.277,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:09.757,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:10.724,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:10.833,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:11.239,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:12.612,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:13.860,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:13.938,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:14.312,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:14.328,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:14.390,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:14.437,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:14.484,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:14.687,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:15.061,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:15.560,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:16.309,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:18.415,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:19.351,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:19.741,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:20.349,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:20.349,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:20.365,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:21.956,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:22.175,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:25.685,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:25.716,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:25.747,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:25.763,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:25.794,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:27.837,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:28.352,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:29.912,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:29.943,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:30.037,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:30.053,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:30.115,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:30.146,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:30.209,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:30.302,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:30.333,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:30.365,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:30.396,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:30.552,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:30.692,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:30.723,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:30.848,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:30.989,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:31.269,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:31.301,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:31.332,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:31.347,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:31.379,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:31.503,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:33.843,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:34.873,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:35.528,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:36.012,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:36.339,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:36.464,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:36.542,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:36.636,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:36.698,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:36.729,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:36.807,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:36.854,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:37.478,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:38.555,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:38.617,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:39.069,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:39.163,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:39.194,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:39.303,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:39.725,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:39.787,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:39.881,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:39.943,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:40.146,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:40.427,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:40.458,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:40.598,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:40.629,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:40.692,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:40.817,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:40.988,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:41.207,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:41.253,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:41.378,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:43.359,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:43.453,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:44.046,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:44.295,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:44.420,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:44.717,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:44.748,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:46.573,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:46.604,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:46.885,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:46.994,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:47.259,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:47.478,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:48.071,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:48.804,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:49.334,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:49.521,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:49.584,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:49.662,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:49.787,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:50.099,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:50.114,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:50.145,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:50.177,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:50.364,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:51.955,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:51.986,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:52.423,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:53.031,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:53.063,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:53.546,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:54.092,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:55.169,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:55.231,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:56.931,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:57.384,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:59.349,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:59.349,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:59.349,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:59.396,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:59.396,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:59.427,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:59.459,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:59.490,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:59.661,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:59.755,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:59.817,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:59.880,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:59.911,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:59.942,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:59.973,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:30:00.036,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:30:00.083,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:30:00.114,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:30:00.176,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:30:00.239,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:30:00.301,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:30:00.348,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:30:00.395,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:30:00.441,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:30:00.473,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:30:00.504,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:30:00.597,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:30:00.660,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:30:00.785,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:30:00.925,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:30:00.987,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:30:01.081,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:30:02.391,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:30:02.579,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:30:04.981,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:30:05.012,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:30:05.043,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:30:05.511,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:30:05.527,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:30:05.589,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:30:05.917,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:30:05.979,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:30:05.995,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:30:06.057,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:30:06.510,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:30:06.837,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:30:08.787,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:30:09.599,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:30:09.692,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:30:11.143,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:30:11.221,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:30:11.502,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:30:11.923,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:30:12.188,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:30:12.641,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:30:13.171,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:30:15.105,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:30:16.431,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:30:16.634,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:30:16.665,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:30:17.024,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:30:17.055,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:30:18.881,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:30:18.912,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:30:19.208,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:30:19.395,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:30:19.458,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:30:20.815,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:30:21.267,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:30:22.562,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:30:22.812,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:30:22.843,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:30:25.183,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:30:25.370,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:30:26.088,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:30:26.415,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:30:26.447,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:30:26.774,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:30:26.805,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:30:29.005,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:30:29.426,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:30:29.504,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:30:29.629,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:30:31.517,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:30:31.548,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:30:32.031,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:30:32.453,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:30:32.577,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:30:32.624,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:30:32.640,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:30:32.749,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:30:33.591,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:30:33.623,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:30:33.919,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:30:35.089,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:30:35.183,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:30:35.401,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:30:35.432,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:30:35.666,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:30:40.143,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:30:40.190,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:30:40.221,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:30:40.923,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:30:41.313,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:30:42.327,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:30:43.591,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:30:43.622,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:30:43.653,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:30:43.685,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:30:44.215,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:30:44.309,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:30:44.496,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:30:44.792,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:30:49.269,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:30:50.954,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:30:51.313,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:30:52.421,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:30:52.452,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:30:52.842,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:30:53.435,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:30:54.215,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:30:54.371,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:30:55.057,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:30:55.244,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:30:55.307,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:30:55.572,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:30:55.697,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:30:58.910,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:30:59.628,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:02.389,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:02.514,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:02.545,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:05.868,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:06.227,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:06.383,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:09.659,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:10.283,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:10.314,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:11.094,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:13.403,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:13.746,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:14.573,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:14.729,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:14.760,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:14.791,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:14.854,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:15.056,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:15.088,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:15.119,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:15.150,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:15.727,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:15.743,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:16.226,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:16.258,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:16.429,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:16.445,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:16.476,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:16.507,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:16.741,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:16.772,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:16.804,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:17.350,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:17.521,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:17.584,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:17.615,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:17.724,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:17.771,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:18.332,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:18.504,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:18.754,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:18.785,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:18.863,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:18.894,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:19.081,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:19.112,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:19.206,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:19.237,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:19.284,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:19.315,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:19.596,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:19.658,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:19.752,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:19.768,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:20.969,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:21.811,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:21.811,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:22.622,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:23.246,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:23.465,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:23.980,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:24.510,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:26.008,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:26.070,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:26.772,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:29.284,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:29.315,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:31.780,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:32.653,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:33.199,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:34.759,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:35.383,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:35.726,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:36.350,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:36.553,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:36.912,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:36.943,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:36.974,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:37.006,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:37.224,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:37.364,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:37.723,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:37.754,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:38.332,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:39.018,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:39.221,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:40.344,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:41.592,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:42.200,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:42.232,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:42.263,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:42.372,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:42.372,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:43.589,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:43.620,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:43.667,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:43.792,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:44.057,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:44.150,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:45.086,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:47.005,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:47.754,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:47.910,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:51.982,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:53.042,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:54.400,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:54.680,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:55.148,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:55.164,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:55.242,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:57.036,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:57.488,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:58.206,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:58.627,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:59.797,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:32:00.608,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:32:01.154,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:32:01.232,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:32:01.654,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:32:01.716,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:32:01.778,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:32:02.824,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:32:03.463,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:32:04.898,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:32:06.022,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:32:06.739,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:32:06.786,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:32:06.942,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:32:07.145,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:32:07.597,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:32:07.784,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:32:09.344,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:32:09.376,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:32:09.407,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:32:09.485,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:32:09.672,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:32:09.703,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:32:10.031,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:32:11.561,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:32:11.748,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:32:12.075,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:32:12.185,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:32:12.216,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:32:13.152,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:32:13.604,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:32:14.088,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:32:15.195,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:32:15.492,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:32:16.007,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:32:16.241,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:32:17.989,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:32:19.330,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:32:19.362,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:32:20.984,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:32:22.014,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:32:23.605,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:32:24.915,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:32:26.912,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:32:33.901,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:32:35.788,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:32:40.390,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:32:40.531,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:32:43.479,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:32:43.604,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:32:44.197,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:32:46.241,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:32:46.537,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:32:46.974,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:32:46.989,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:32:47.223,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:32:47.348,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:32:47.442,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:32:48.737,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:32:49.844,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:32:50.125,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:32:50.156,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:32:50.234,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:32:50.265,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:32:50.297,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:32:50.468,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:32:50.624,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:32:50.687,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:32:50.796,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:32:51.701,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:32:52.434,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:32:52.902,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:32:54.353,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:32:55.055,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:32:55.133,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:32:55.335,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:32:55.398,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:32:57.114,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:32:57.785,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:32:57.831,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:32:57.925,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:32:58.019,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:32:59.797,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:33:03.837,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:33:03.962,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:33:05.132,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:33:06.209,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:33:06.240,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:33:13.681,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:33:15.381,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:33:15.413,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:33:16.083,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:33:16.536,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:33:16.567,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:33:18.158,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:33:18.751,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:33:18.938,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:33:18.969,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:33:19.297,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:33:19.890,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:33:21.278,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:33:23.774,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:33:23.805,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:33:24.180,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:33:24.180,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:33:24.180,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:33:24.289,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:33:24.461,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:33:24.523,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:33:25.334,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:33:25.365,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:33:26.177,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:33:26.473,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:33:26.535,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:33:28.267,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:33:28.314,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:33:28.485,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:33:28.610,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:33:29.546,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:33:29.874,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:33:29.952,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:33:30.467,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:33:30.685,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:33:30.763,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:33:30.794,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:33:30.857,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:33:30.981,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:33:31.013,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:33:31.044,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:33:31.075,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:33:31.122,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:33:31.153,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:33:31.278,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:33:31.371,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:33:31.403,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:33:31.995,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:33:35.334,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:33:35.412,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:33:35.583,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:33:35.599,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:33:35.693,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:33:35.927,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:33:36.894,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:33:37.767,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:33:38.329,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:33:38.703,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:33:39.265,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:33:39.951,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:33:40.279,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:33:40.825,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:33:43.103,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:33:43.555,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:33:45.115,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:33:45.614,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:33:45.755,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:33:46.597,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:33:46.597,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:33:46.675,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:33:47.486,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:33:47.549,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:33:47.580,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:33:47.736,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:33:47.907,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:33:47.985,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:33:48.516,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:33:49.811,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:33:50.435,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:33:52.151,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:33:55.723,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:33:57.813,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:33:57.845,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:33:57.938,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:33:58.125,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:00.231,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:00.263,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:00.278,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:00.309,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:03.133,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:03.492,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:03.554,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:04.007,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:04.755,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:05.052,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:05.083,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:05.114,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:05.411,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:05.442,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:05.567,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:05.598,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:06.019,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:06.971,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:07.844,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:08.484,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:08.531,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:08.905,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:08.936,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:08.999,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:09.919,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:10.886,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:10.949,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:11.261,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:11.635,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:11.729,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:12.009,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:12.743,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:13.491,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:13.725,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:13.913,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:14.084,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:15.098,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:15.114,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:15.176,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:15.769,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:15.987,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:17.189,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:19.279,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:20.309,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:20.371,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:20.496,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:21.603,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:22.165,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:23.039,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:25.379,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:26.346,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:26.517,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:28.202,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:29.825,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:30.012,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:30.059,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:30.074,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:30.090,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:30.183,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:30.215,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:30.246,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:30.371,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:30.511,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:30.542,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:30.667,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:30.698,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:30.761,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:30.807,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:31.603,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:32.180,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:32.258,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:32.289,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:32.321,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:32.523,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:33.725,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:33.756,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:34.629,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:35.597,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:35.690,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:36.127,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:36.158,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:36.221,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:37.609,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:38.015,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:38.529,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:40.370,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:40.464,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:40.480,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:40.511,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:40.792,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:41.088,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:41.712,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:42.289,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:42.320,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:42.383,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:44.723,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:44.738,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:45.160,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:46.096,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:46.189,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:46.376,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:46.657,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:47.172,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:47.266,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:47.297,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:47.453,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:48.685,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:48.732,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:51.025,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:51.056,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:51.384,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:51.680,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:52.070,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:52.320,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:53.490,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:53.724,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:53.849,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:56.251,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:57.421,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:57.936,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:58.435,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:58.591,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:59.371,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:35:01.992,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:35:02.008,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:35:02.070,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:35:03.458,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:35:04.831,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:35:07.873,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:35:09.901,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:35:11.212,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:35:11.836,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:35:11.914,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:35:12.428,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:35:12.460,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:35:12.756,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:35:13.006,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:35:14.628,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:35:15.502,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:35:15.907,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:35:16.250,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:35:16.453,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:35:17.654,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:35:17.732,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:35:17.779,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:35:18.107,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:35:18.762,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:35:20.984,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:35:22.063,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:35:22.936,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:35:23.030,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:35:23.747,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:35:24.371,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:35:25.214,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:35:25.214,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:35:27.647,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:35:27.710,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:35:29.067,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:35:29.129,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:35:30.471,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:35:30.658,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:35:31.189,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:35:33.575,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:35:37.491,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:35:41.890,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:35:42.577,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:35:43.622,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:35:43.715,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:35:43.840,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:35:44.105,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:35:44.495,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:35:44.683,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:35:45.463,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:35:49.690,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:35:50.345,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:35:50.501,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:35:52.545,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:35:56.773,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:35:57.163,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:35:57.771,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:36:01.047,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:36:01.219,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:36:01.453,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:36:05.852,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:36:08.785,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:36:10.001,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:36:10.563,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:36:11.249,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:36:12.591,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:36:12.716,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:36:12.903,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:36:12.919,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:36:12.981,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:36:12.981,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:36:13.652,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:36:13.886,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:36:13.917,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:36:15.025,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:36:15.212,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:36:15.805,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:36:15.867,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:36:16.023,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:36:17.755,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:36:18.566,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:36:19.049,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:36:19.081,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:36:19.533,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:36:21.608,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:36:21.670,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:36:24.057,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:36:25.960,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:36:26.974,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:36:28.487,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:36:28.846,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:36:30.703,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:36:33.012,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:36:33.043,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:36:34.494,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:36:40.375,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:36:40.702,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:36:40.936,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:36:40.983,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:36:41.092,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:36:41.155,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:36:41.248,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:36:41.389,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:36:41.436,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:36:41.451,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:36:42.496,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:36:43.916,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:36:45.211,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:36:45.772,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:36:45.991,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:36:46.131,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:36:46.287,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:36:46.318,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:36:48.206,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:36:49.173,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:36:49.984,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:36:51.544,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:36:51.638,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:36:52.683,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:36:53.104,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:36:54.540,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:36:54.602,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:36:54.680,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:36:54.727,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:36:56.708,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:36:58.752,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:36:59.953,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:37:01.092,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:37:06.302,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:37:06.349,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:37:07.300,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:37:07.675,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:37:08.377,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:37:08.439,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:37:09.094,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:37:09.172,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:37:09.438,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:37:10.576,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:37:11.247,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:37:11.310,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:37:11.310,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:37:11.325,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:37:11.388,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:37:11.419,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:37:12.230,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:37:12.261,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:37:12.979,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:37:13.119,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:37:13.213,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:37:13.728,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:37:14.305,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:37:14.445,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:37:14.508,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:37:14.742,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:37:14.960,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:37:15.506,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:37:18.345,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:37:18.501,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:37:19.406,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:37:19.437,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:37:19.609,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:37:21.559,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:37:22.526,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:37:23.181,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:37:24.928,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:37:25.521,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:37:27.534,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:37:27.955,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:37:28.563,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:37:34.990,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:37:36.223,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:37:38.968,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:37:39.124,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:37:42.104,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:37:42.822,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:37:42.946,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:37:51.339,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:37:52.400,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:37:55.738,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:37:55.816,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:37:55.941,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:37:56.425,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:37:58.219,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:02.602,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:03.024,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:03.086,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:03.117,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:03.164,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:03.180,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:03.211,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:03.632,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:03.663,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:03.772,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:04.412,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:04.443,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:05.192,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:05.520,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:06.487,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:06.846,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:06.877,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:06.955,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:07.048,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:07.080,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:07.111,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:07.142,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:07.173,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:07.204,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:07.251,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:07.563,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:08.437,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:08.515,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:08.889,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:09.264,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:09.778,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:10.402,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:10.512,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:10.777,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:10.808,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:10.839,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:10.933,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:10.933,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:11.104,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:11.104,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:11.104,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:11.104,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:11.104,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:11.104,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:11.120,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:11.323,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:11.323,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:11.354,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:11.385,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:11.401,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:11.494,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:11.588,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:11.619,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:11.682,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:11.775,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:11.791,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:11.822,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:11.853,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:11.884,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:11.916,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:11.978,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:12.337,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:12.352,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:13.117,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:13.897,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:14.146,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:14.178,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:14.224,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:14.287,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:14.521,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:14.583,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:14.614,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:14.646,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:14.677,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:14.770,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:14.895,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:15.004,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:15.098,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:15.114,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:15.223,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:15.582,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:15.753,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:15.847,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:16.549,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:17.110,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:17.204,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:17.298,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:17.469,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:17.532,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:17.563,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:18.374,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:18.780,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:19.123,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:20.106,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:20.932,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:21.666,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:21.744,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:22.461,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:22.508,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:22.633,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:22.664,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:22.820,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:23.179,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:23.194,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:23.288,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:23.335,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:25.488,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:25.519,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:25.815,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:26.049,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:26.080,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:26.205,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:26.299,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:26.330,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:26.424,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:26.627,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:26.627,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:26.751,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:26.954,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:29.185,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:29.310,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:29.325,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:29.450,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:29.513,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:29.653,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:30.402,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:30.620,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:30.776,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:30.792,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:31.229,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:31.400,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:31.728,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:32.523,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:32.539,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:32.633,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:32.695,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:32.726,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:32.867,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:32.898,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:32.929,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:33.023,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:33.381,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:33.584,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:33.834,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:34.770,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:34.785,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:35.300,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:35.331,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:36.330,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:37.500,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:38.576,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:38.639,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:39.809,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:39.840,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:39.871,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:40.136,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:40.401,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:40.885,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:42.351,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:42.414,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:42.476,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:42.757,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:42.866,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:43.693,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:43.709,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:43.771,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:43.896,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:44.021,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:44.052,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:44.067,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:44.457,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:44.567,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:44.613,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:44.676,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:44.738,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:44.754,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:44.801,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:45.097,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:45.175,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:45.206,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:45.253,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:46.485,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:46.532,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:46.563,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:46.595,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:47.468,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:48.030,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:48.108,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:48.451,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:48.482,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:48.576,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:48.779,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:48.810,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:49.512,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:49.527,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:49.683,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:49.715,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:49.839,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:49.902,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:49.980,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:50.011,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:50.105,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:50.588,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:50.682,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:51.041,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:51.243,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:51.275,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:51.431,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:51.540,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:51.883,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:51.992,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:52.148,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:52.803,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:53.193,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:53.474,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:54.161,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:54.176,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:54.176,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:54.192,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:54.597,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:54.707,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:54.769,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:54.769,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:54.785,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:54.785,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:54.831,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:54.847,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:54.941,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:54.972,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:55.034,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:55.128,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:55.487,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:55.689,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:55.752,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:55.783,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:55.830,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:55.986,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:56.017,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:56.142,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:56.267,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:56.407,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:56.922,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:57.374,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:57.671,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:58.014,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:58.029,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:58.263,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:58.435,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:58.451,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:58.497,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:59.043,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:59.262,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:00.167,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:01.181,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:02.023,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:02.085,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:02.179,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:03.224,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:03.287,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:03.474,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:03.645,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:04.191,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:05.205,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:06.048,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:06.048,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:06.126,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:07.795,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:09.495,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:09.527,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:09.651,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:09.839,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:12.537,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:12.896,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:12.990,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:13.161,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:13.520,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:13.941,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:14.425,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:15.002,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:15.595,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:15.689,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:15.751,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:16.047,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:16.469,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:17.061,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:17.311,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:17.389,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:17.467,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:17.514,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:17.732,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:18.200,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:18.543,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:19.526,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:19.869,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:19.916,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:20.072,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:20.883,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:21.632,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:21.663,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:21.726,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:21.757,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:21.897,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:23.676,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:24.003,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:25.719,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:25.751,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:26.593,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:28.730,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:28.933,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:29.354,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:31.242,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:31.835,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:31.866,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:33.426,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:35.079,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:37.170,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:37.201,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:37.357,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:37.357,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:37.607,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:37.997,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:38.948,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:39.307,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:39.650,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:42.053,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:42.989,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:43.784,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:44.034,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:44.143,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:46.233,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:46.249,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:46.374,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:46.701,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:46.795,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:48.230,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:48.293,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:48.324,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:48.605,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:48.620,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:49.088,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:49.151,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:49.322,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:50.726,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:51.023,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:51.413,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:51.631,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:51.647,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:52.193,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:53.581,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:53.612,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:53.675,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:53.737,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:54.267,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:55.562,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:56.405,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:57.278,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:59.306,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:59.556,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:59.883,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:00.773,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:00.804,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:00.897,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:01.958,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:04.205,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:06.872,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:07.278,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:07.325,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:07.387,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:07.543,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:07.637,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:08.495,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:08.526,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:08.557,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:08.588,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:08.619,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:08.682,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:08.713,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:08.775,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:08.807,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:08.853,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:08.885,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:08.916,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:08.947,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:08.978,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:09.431,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:09.462,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:09.524,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:09.805,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:09.821,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:09.852,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:09.914,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:10.398,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:10.569,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:10.601,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:10.632,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:10.835,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:11.583,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:11.615,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:11.708,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:12.192,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:12.504,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:12.519,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:12.551,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:12.613,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:12.707,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:12.769,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:12.831,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:12.863,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:12.878,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:13.034,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:13.206,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:14.657,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:14.688,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:16.248,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:16.310,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:16.357,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:16.700,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:16.965,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:18.229,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:18.494,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:18.525,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:18.588,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:19.103,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:20.756,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:21.592,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:21.717,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:21.795,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:22.497,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:22.528,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:22.544,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:22.575,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:22.637,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:23.246,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:23.355,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:25.071,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:25.913,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:26.491,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:28.409,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:28.487,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:28.768,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:28.971,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:29.252,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:29.392,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:29.657,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:29.673,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:29.735,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:29.751,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:29.782,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:29.876,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:30.032,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:32.668,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:32.887,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:33.604,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:34.805,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:34.837,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:34.868,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:35.195,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:35.648,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:35.726,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:35.757,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:36.287,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:36.365,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:36.381,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:36.568,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:36.802,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:36.849,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:36.865,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:37.286,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:37.769,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:37.894,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:38.081,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:39.969,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:42.637,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:42.668,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:42.730,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:42.761,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:42.871,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:42.902,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:42.933,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:42.964,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:43.292,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:43.323,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:43.354,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:43.385,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:43.417,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:43.448,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:43.510,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:43.541,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:43.573,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:43.604,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:43.619,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:43.651,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:43.682,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:43.775,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:43.838,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:43.869,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:44.197,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:44.353,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:44.711,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:44.743,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:44.821,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:44.852,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:44.914,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:45.008,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:45.335,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:45.367,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:45.491,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:48.549,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:49.001,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:49.688,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:49.719,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:50.031,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:50.858,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:51.045,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:51.419,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:51.435,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:51.513,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:51.529,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:51.700,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:52.699,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:52.730,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:52.933,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:52.964,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:53.323,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:53.447,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:53.479,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:53.588,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:54.383,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:55.241,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:55.491,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:55.725,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:56.833,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:56.833,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:56.989,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:57.862,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:59.937,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:00.733,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:01.107,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:01.310,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:02.183,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:03.868,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:04.227,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:05.631,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:05.803,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:07.534,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:10.077,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:10.841,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:10.857,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:10.919,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:11.278,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:12.511,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:14.336,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:14.554,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:14.726,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:15.147,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:15.334,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:15.397,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:15.958,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:17.487,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:17.596,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:17.799,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:17.830,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:18.002,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:18.189,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:18.329,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:18.454,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:19.234,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:19.843,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:21.153,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:21.434,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:21.449,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:21.481,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:21.543,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:21.574,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:21.605,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:21.637,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:21.668,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:21.699,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:21.730,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:21.761,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:21.793,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:21.824,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:21.855,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:21.886,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:21.902,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:21.933,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:21.980,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:21.995,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:22.027,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:22.058,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:22.089,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:22.214,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:22.292,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:22.354,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:22.385,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:22.510,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:22.541,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:22.604,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:22.682,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:22.713,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:22.807,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:22.900,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:22.931,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:23.025,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:23.056,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:23.103,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:23.774,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:24.008,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:24.164,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:24.226,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:24.523,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:24.975,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:25.006,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:25.115,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:25.271,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:25.334,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:25.443,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:25.474,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:25.630,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:25.661,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:25.817,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:26.239,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:26.317,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:26.348,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:26.379,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:26.504,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:26.597,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:29.047,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:29.624,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:29.686,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:29.717,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:30.076,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:32.681,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:32.713,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:32.744,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:33.103,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:34.226,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:34.319,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:34.413,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:34.413,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:34.413,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:34.429,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:34.522,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:34.553,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:34.585,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:34.616,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:34.631,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:34.663,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:34.694,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:34.725,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:34.772,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:34.787,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:34.819,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:34.865,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:34.881,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:34.912,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:34.943,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:34.990,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:35.006,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:35.037,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:35.068,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:35.209,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:35.240,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:35.271,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:35.333,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:35.380,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:35.427,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:35.458,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:36.379,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:37.159,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:37.876,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:37.939,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:38.001,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:38.360,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:38.750,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:40.559,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:40.606,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:40.715,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:40.715,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:40.715,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:40.949,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:42.026,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:44.756,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:44.803,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:44.818,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:44.849,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:44.881,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:44.912,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:44.943,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:44.974,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:45.005,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:45.021,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:45.052,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:45.115,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:45.146,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:45.239,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:45.271,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:45.411,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:45.770,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:45.785,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:46.082,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:47.033,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:47.345,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:47.845,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:47.907,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:48.297,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:48.344,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:48.531,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:48.952,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:49.295,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:52.057,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:52.228,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:53.102,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:53.289,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:53.305,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:53.461,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:53.492,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:54.989,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:55.785,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:55.925,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:56.019,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:56.050,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:59.919,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:00.512,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:00.855,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:01.307,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:05.207,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:10.730,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:11.479,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:11.572,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:11.681,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:13.616,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:13.631,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:13.663,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:13.694,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:13.725,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:13.756,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:13.788,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:13.819,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:13.850,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:13.881,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:13.912,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:14.100,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:14.115,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:14.146,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:14.178,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:14.209,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:14.240,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:14.302,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:14.396,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:14.427,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:14.443,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:14.474,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:14.505,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:14.536,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:14.568,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:14.599,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:14.630,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:14.661,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:14.692,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:14.724,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:14.786,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:14.817,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:14.833,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:14.864,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:14.989,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:15.020,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:15.051,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:15.082,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:15.114,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:15.145,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:15.176,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:15.207,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:15.238,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:15.316,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:15.348,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:15.379,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:15.410,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:15.441,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:15.472,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:15.566,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:16.096,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:16.642,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:16.830,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:17.968,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:18.421,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:18.561,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:19.887,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:21.478,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:21.541,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:21.822,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:28.108,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:28.498,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:28.748,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:30.168,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:30.901,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:31.478,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:33.990,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:34.052,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:34.114,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:34.473,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:35.253,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:35.674,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:36.189,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:36.642,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:36.938,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:36.969,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:38.295,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:45.284,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:45.346,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:45.955,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:45.986,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:46.033,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:46.220,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:46.579,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:46.813,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:47.234,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:47.983,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:48.591,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:48.654,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:48.685,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:48.716,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:48.778,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:48.794,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:49.044,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:49.044,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:49.106,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:49.137,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:49.153,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:49.215,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:49.434,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:49.465,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:49.512,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:49.574,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:49.683,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:50.697,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:52.226,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:53.926,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:55.159,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:55.252,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:55.284,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:55.767,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:56.235,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:56.750,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:57.109,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:57.561,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:59.496,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:59.792,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:59.886,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:01.680,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:01.789,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:01.820,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:02.132,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:02.226,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:02.912,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:04.020,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:04.082,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:04.534,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:04.862,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:04.924,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:04.956,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:04.987,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:05.034,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:05.346,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:05.814,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:06.282,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:07.358,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:09.402,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:09.636,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:09.667,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:10.088,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:10.899,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:10.962,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:11.040,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:12.366,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:12.412,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:12.428,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:12.459,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:13.270,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:13.848,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:13.894,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:13.988,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:14.113,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:14.144,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:15.345,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:15.423,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:15.548,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:15.579,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:15.610,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:15.766,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:15.798,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:16.219,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:16.266,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:16.531,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:16.874,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:17.202,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:17.389,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:18.247,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:18.403,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:18.559,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:19.370,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:19.448,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:19.838,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:19.994,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:20.618,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:21.741,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:21.944,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:22.038,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:23.535,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:23.598,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:24.565,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:24.674,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:25.672,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:27.747,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:28.137,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:28.153,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:28.215,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:28.246,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:28.309,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:28.340,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:28.371,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:28.402,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:28.434,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:28.465,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:28.574,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:28.636,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:28.699,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:28.933,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:29.276,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:29.307,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:29.338,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:29.385,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:29.416,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:29.463,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:29.479,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:29.557,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:29.650,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:29.728,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:29.728,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:29.962,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:29.978,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:30.290,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:30.321,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:30.352,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:30.680,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:31.975,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:32.536,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:32.661,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:33.020,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:33.410,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:33.769,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:34.112,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:34.159,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:34.642,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:36.234,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:36.561,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:36.717,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:36.951,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:37.560,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:37.591,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:37.653,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:38.043,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:38.792,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:39.182,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:40.383,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:40.508,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:40.898,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:41.257,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:41.584,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:42.037,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:42.099,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:42.146,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:42.271,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:42.567,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:43.144,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:43.347,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:43.659,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:43.722,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:43.893,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:43.924,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:44.767,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:45.094,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:45.516,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:45.906,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:47.278,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:48.729,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:50.773,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:50.866,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:52.738,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:54.267,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:54.704,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:55.094,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:58.479,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:59.166,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:59.181,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:59.275,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:59.540,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:59.992,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:44:03.175,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:44:04.048,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:44:04.111,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:44:05.031,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:44:06.498,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:44:07.137,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:44:08.105,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:44:08.729,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:44:09.321,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:44:09.836,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:44:09.867,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:44:09.899,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:44:09.961,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:44:11.334,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:44:13.767,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:44:14.906,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:44:15.094,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:44:15.906,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:44:15.968,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:44:16.857,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:44:17.232,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:44:17.232,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:44:18.963,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:44:19.306,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:44:19.962,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:44:20.586,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:44:20.913,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:44:21.007,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:44:21.038,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:44:21.100,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:44:22.957,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:44:22.988,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:44:23.050,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:44:23.238,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:44:23.253,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:44:23.378,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:44:23.971,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:44:24.969,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:44:26.280,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:44:26.716,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:44:26.716,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:44:28.573,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:44:28.807,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:44:31.147,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:44:31.240,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:44:31.584,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:44:31.958,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:44:33.674,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:44:33.799,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:44:34.875,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:44:35.031,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:44:35.062,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:44:35.328,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:44:36.201,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:44:36.498,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:44:36.560,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:44:37.933,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:44:39.196,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:44:39.586,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:44:40.273,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:44:42.114,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:44:42.535,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:44:44.719,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:44:44.906,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:44:44.968,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:44:45.140,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:44:45.234,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:44:45.530,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:44:46.107,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:44:46.560,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:44:46.622,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:44:47.277,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:44:47.792,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:44:48.322,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:44:48.416,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:44:48.478,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:44:48.775,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:44:48.806,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:44:48.837,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:44:48.946,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:44:49.024,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:44:49.804,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:44:50.210,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:44:51.240,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:44:52.316,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:44:52.768,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:44:53.907,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:44:54.500,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:44:54.640,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:44:56.949,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:44:58.618,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:45:00.100,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:45:00.490,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:45:00.724,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:45:00.880,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:45:01.988,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:45:02.019,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:45:02.113,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:45:02.347,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:45:02.830,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:45:03.938,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:45:03.969,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:45:04.843,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:45:05.311,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:45:05.342,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:45:05.373,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:45:06.855,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:45:07.354,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:45:09.226,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:45:10.506,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:45:10.537,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:45:11.738,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:45:11.754,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:45:12.346,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:45:12.549,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:45:12.861,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:45:12.939,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:45:12.970,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:45:13.126,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:45:13.220,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:45:13.454,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:45:14.125,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:45:14.811,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:45:15.295,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:45:15.669,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:45:15.981,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:45:16.059,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:45:16.075,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:45:16.106,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:45:16.215,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:45:16.278,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:45:16.917,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:45:16.995,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:45:17.026,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:45:17.479,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:45:17.510,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:45:17.541,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:45:17.744,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:45:19.039,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:45:19.070,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:45:19.132,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:45:19.257,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:45:19.288,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:45:20.521,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:45:20.536,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:45:21.020,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:45:21.441,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:45:21.472,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:45:21.504,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:45:22.128,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:45:22.284,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:45:22.315,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:45:23.126,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:45:23.157,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:45:23.641,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:45:24.390,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:45:25.170,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:45:25.560,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:45:25.950,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:45:25.981,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:45:26.028,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:45:26.854,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:45:27.541,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:45:27.572,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:45:27.603,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:45:27.666,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:45:27.931,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:45:27.962,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:45:28.196,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:45:29.756,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:45:30.598,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:45:30.754,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:45:31.238,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:45:31.597,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:45:31.612,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:45:34.077,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:45:40.021,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:45:40.302,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:45:40.598,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:45:42.064,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:45:42.189,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:45:43.359,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:45:43.484,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:45:44.826,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:45:46.666,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:45:46.791,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:45:46.932,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:45:46.963,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:45:47.524,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:45:48.850,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:45:49.942,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:45:50.020,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:45:50.145,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:45:50.442,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:45:50.473,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:45:51.456,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:45:52.392,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:45:53.686,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:45:54.685,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:45:55.340,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:45:55.496,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:45:55.886,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:45:56.073,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:45:57.524,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:45:57.649,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:45:57.898,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:45:57.930,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:45:59.895,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:45:59.926,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:46:00.176,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:46:00.769,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:46:01.284,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:46:01.533,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:46:01.908,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:46:03.359,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:46:03.390,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:46:03.421,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:46:05.527,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:46:05.792,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:46:06.369,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:46:06.962,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:46:07.118,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:46:07.227,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:46:09.084,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:46:09.287,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:46:09.365,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:46:09.396,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:46:09.474,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:46:09.567,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:46:12.063,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:46:12.765,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:46:15.339,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:46:15.402,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:46:15.573,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:46:16.151,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:46:18.007,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:46:21.548,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:46:21.782,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:46:23.233,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:46:25.760,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:46:27.461,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:46:27.710,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:46:27.757,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:46:28.724,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:46:32.063,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:46:32.078,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:46:32.967,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:46:34.403,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:46:38.193,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:46:38.334,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:46:38.427,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:46:40.861,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:46:43.653,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:46:46.415,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:46:46.586,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:46:46.773,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:46:46.773,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:46:48.209,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:46:48.895,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:46:48.911,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:46:48.973,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:46:48.973,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:46:49.051,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:46:49.082,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:46:49.207,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:46:50.315,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:46:50.907,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:46:52.655,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:46:53.341,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:46:55.213,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:46:55.260,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:46:56.555,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:46:56.586,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:46:57.615,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:46:58.052,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:46:58.099,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:46:58.115,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:46:58.785,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:46:59.768,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:46:59.831,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:46:59.955,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:47:00.548,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:47:01.843,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:47:02.685,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:47:02.857,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:47:02.951,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:47:03.247,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:47:03.653,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:47:03.762,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:47:03.980,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:47:04.121,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:47:04.277,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:47:04.760,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:47:05.259,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:47:05.415,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:47:07.397,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:47:08.114,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:47:08.426,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:47:08.442,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:47:10.251,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:47:10.485,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:47:11.843,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:47:12.654,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:47:14.697,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:47:18.363,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:47:21.093,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:47:21.140,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:47:21.827,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:47:24.416,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:47:24.510,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:47:25.352,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:47:26.787,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:47:26.881,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:47:30.547,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:47:30.578,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:47:30.765,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:47:30.797,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:47:31.389,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:47:31.623,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:47:31.748,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:47:34.119,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:47:34.541,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:47:34.572,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:47:34.634,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:47:35.055,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:47:35.789,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:47:36.522,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:47:36.678,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:47:37.333,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:47:37.395,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:47:38.472,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:47:38.955,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:47:43.807,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:47:43.916,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:47:44.181,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:47:47.520,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:47:48.565,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:47:50.156,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:47:50.359,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:47:50.515,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:47:50.780,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:47:50.827,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:47:50.999,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:47:51.295,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:47:51.716,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:47:55.273,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:47:55.304,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:47:55.320,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:47:55.351,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:47:57.005,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:47:57.270,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:47:58.549,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:47:58.596,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:47:59.095,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:47:59.126,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:47:59.158,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:47:59.672,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:48:00.374,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:48:03.401,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:48:03.572,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:48:04.087,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:48:04.150,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:48:05.164,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:48:05.257,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:48:05.288,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:48:05.351,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:48:05.398,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:48:05.491,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:48:07.207,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:48:08.237,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:48:08.596,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:48:10.484,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:48:10.547,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:48:10.593,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:48:10.625,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:48:10.656,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:48:10.983,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:48:11.233,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:48:11.467,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:48:11.623,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:48:13.604,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:48:14.166,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:48:14.509,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:48:14.525,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:48:16.350,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:48:19.033,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:48:19.064,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:48:19.095,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:48:19.127,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:48:19.220,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:48:20.687,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:48:20.718,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:48:20.936,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:48:23.604,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:48:25.226,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:48:27.925,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:48:28.861,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:48:29.329,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:48:29.937,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:48:30.717,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:48:33.572,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:48:35.335,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:48:35.912,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:48:35.943,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:48:35.975,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:48:36.006,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:48:36.131,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:48:36.177,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:48:36.396,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:48:36.864,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:48:39.391,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:48:40.514,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:48:40.592,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:48:41.949,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:48:42.792,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:48:43.291,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:48:45.600,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:48:49.578,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:48:51.793,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:48:53.868,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:48:55.241,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:48:55.631,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:48:56.801,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:49:01.730,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:49:04.585,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:49:06.317,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:49:08.547,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:49:08.813,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:49:09.421,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:49:09.483,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:49:09.530,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:49:09.780,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:49:09.811,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:49:09.842,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:49:09.873,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:49:09.905,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:49:10.014,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:49:12.993,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:49:15.099,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:49:16.379,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:49:16.675,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:49:22.088,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:49:23.289,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:49:23.679,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:49:24.459,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:49:25.895,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:49:29.327,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:49:34.943,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:49:35.379,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:49:36.175,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:49:36.643,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:49:37.548,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:49:38.390,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:49:39.747,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:49:40.527,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:49:40.668,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:49:40.746,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:49:41.183,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:49:41.307,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:49:41.510,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:49:41.760,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:49:42.571,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:49:42.602,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:49:42.899,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:49:42.930,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:49:42.945,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:49:43.460,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:49:44.755,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:49:45.083,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:49:45.114,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:49:45.176,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:49:45.207,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:49:45.379,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:49:46.736,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:49:48.000,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:49:48.031,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:49:49.373,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:49:50.075,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:49:56.705,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:49:57.157,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:49:59.528,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:50:00.464,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:50:02.524,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:50:02.836,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:50:03.678,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:50:03.725,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:50:04.099,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:50:04.115,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:50:04.208,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:50:05.207,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:50:05.332,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:50:07.188,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:50:07.219,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:50:09.232,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:50:09.278,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:50:11.213,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:50:18.264,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:50:18.529,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:50:21.415,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:50:24.691,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:50:25.456,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:50:25.471,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:50:25.502,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:50:25.565,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:50:26.002,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:50:26.033,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:50:26.282,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:50:26.516,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:50:27.234,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:50:28.045,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:50:28.264,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:50:28.435,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:50:28.825,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:50:30.791,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:50:33.396,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:50:33.427,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:50:34.207,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:50:35.003,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:50:35.050,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:50:35.580,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:50:36.344,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:50:36.407,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:50:36.454,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:50:36.516,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:50:38.435,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:50:38.809,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:50:38.825,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:50:39.293,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:50:39.730,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:50:40.416,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:50:45.080,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:50:45.580,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:50:47.327,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:50:48.434,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:50:49.214,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:50:49.636,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:50:49.698,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:50:50.696,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:50:51.055,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:50:51.352,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:50:53.723,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:50:53.754,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:50:54.316,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:50:54.472,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:50:54.534,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:50:54.924,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:50:55.408,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:50:57.326,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:50:57.420,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:50:57.748,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:50:57.810,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:50:57.872,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:50:57.982,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:50:58.465,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:50:58.528,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:50:58.559,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:51:01.975,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:51:02.334,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:51:04.081,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:51:05.548,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:51:05.704,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:51:06.000,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:51:06.094,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:51:06.515,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:51:08.964,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:51:09.042,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:51:09.104,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:51:13.472,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:51:13.535,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:51:14.705,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:51:16.936,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:51:18.527,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:51:18.574,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:51:19.806,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:51:22.848,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:51:23.020,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:51:23.035,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:51:23.082,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:51:23.176,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:51:23.176,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:51:23.222,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:51:23.238,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:51:23.410,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:51:23.425,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:51:23.628,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:51:23.956,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:51:23.971,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:51:24.174,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:51:24.283,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:51:24.767,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:51:25.032,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:51:25.843,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:51:25.906,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:51:26.093,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:51:27.949,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:51:28.464,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:51:28.558,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:51:29.182,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:51:29.696,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:51:30.929,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:51:31.412,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:51:31.568,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:51:31.771,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:51:32.208,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:51:32.598,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:51:32.738,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:51:32.738,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:51:32.894,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:51:33.097,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:51:33.456,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:51:33.752,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:51:33.815,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:51:33.846,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:51:33.862,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:51:33.955,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:51:33.986,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:51:35.905,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:51:37.340,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:51:44.220,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:51:45.328,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:51:45.359,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:51:46.357,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:51:47.527,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:51:47.590,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:51:47.699,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:51:48.183,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:51:48.541,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:51:49.025,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:51:50.070,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:51:51.334,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:51:51.942,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:51:52.114,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:51:53.377,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:51:53.471,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:51:55.749,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:51:56.295,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:51:56.326,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:51:57.231,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:51:57.792,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:51:58.182,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:52:01.505,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:52:02.035,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:52:03.174,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:52:03.954,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:52:04.017,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:52:04.095,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:52:04.516,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:52:04.734,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:52:05.155,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:52:05.452,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:52:05.935,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:52:05.998,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:52:06.450,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:52:06.497,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:52:06.700,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:52:08.728,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:52:09.274,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:52:10.647,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:52:10.771,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:52:11.458,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:52:11.692,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:52:11.723,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:52:11.785,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:52:11.879,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:52:11.926,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:52:12.175,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:52:12.207,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:52:13.283,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:52:13.704,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:52:14.219,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:52:14.937,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:52:15.685,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:52:18.384,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:52:19.383,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:52:19.445,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:52:20.802,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:52:23.860,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:52:24.281,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:52:25.326,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:52:25.560,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:52:25.935,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:52:27.853,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:52:29.055,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:52:29.117,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:52:29.866,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:52:30.505,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:52:30.537,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:52:30.615,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:52:30.724,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:52:31.987,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:52:32.097,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:52:35.919,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:52:37.089,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:52:37.338,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:52:37.822,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:52:38.571,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:52:39.585,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:52:40.396,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:52:41.753,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:52:41.753,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:52:41.800,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:52:41.815,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:52:41.956,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:52:43.063,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:52:43.095,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:52:43.157,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:52:43.516,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:52:43.641,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:52:45.653,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:52:45.684,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:52:45.715,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:52:46.527,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:52:46.948,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:52:47.868,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:52:47.962,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:52:48.679,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:52:48.804,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:52:50.489,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:52:50.520,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:52:50.614,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:52:50.645,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:52:50.988,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:52:51.503,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:52:51.659,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:52:51.690,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:52:53.905,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:52:54.592,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:52:55.075,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:52:55.824,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:52:56.043,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:52:56.729,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:52:56.916,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:52:57.119,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:52:58.117,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:52:58.835,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:52:59.038,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:53:00.208,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:53:01.362,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:53:01.456,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:53:01.659,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:53:01.768,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:53:02.111,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:53:02.891,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:53:03.094,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:53:03.967,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:53:05.262,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:53:05.278,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:53:05.293,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:53:05.325,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:53:05.356,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:53:05.403,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:53:05.434,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:53:05.886,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:53:05.917,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:53:06.432,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:53:06.978,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:53:07.337,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:53:07.368,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:53:07.509,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:53:07.602,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:53:07.696,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:53:08.101,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:53:08.944,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:53:08.975,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:53:09.022,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:53:09.037,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:53:09.100,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:53:09.162,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:53:09.193,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:53:09.256,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:53:09.817,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:53:09.849,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:53:10.270,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:53:10.488,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:53:11.268,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:53:11.767,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:53:12.111,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:53:12.142,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:53:12.189,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:53:12.267,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:53:13.249,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:53:13.483,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:53:13.593,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:53:14.747,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:53:14.809,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:53:14.841,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:53:15.137,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:53:15.168,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:53:16.338,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:53:16.822,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:53:17.727,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:53:18.163,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:53:18.195,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:53:18.226,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:53:18.850,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:53:19.879,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:53:20.691,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:53:21.502,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:53:21.689,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:53:21.985,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:53:22.734,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:53:25.012,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:53:27.414,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:53:27.711,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:53:27.742,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:53:28.553,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:53:28.943,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:53:28.974,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:53:30.924,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:53:30.987,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:53:32.671,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:53:32.671,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:53:32.734,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:53:32.796,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:53:33.389,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:53:33.483,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:53:34.029,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:53:34.325,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:53:34.809,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:53:34.949,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:53:35.011,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:53:36.993,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:53:37.445,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:53:37.476,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:53:37.539,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:53:37.601,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:53:39.582,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:53:39.972,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:53:40.721,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:53:44.746,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:53:48.755,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:53:51.376,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:53:52.281,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:53:57.881,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:53:58.193,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:53:58.770,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:54:00.237,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:54:00.268,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:54:00.377,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:54:00.377,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:54:00.393,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:54:00.424,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:54:00.876,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:54:00.908,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:54:01.968,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:54:02.858,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:54:03.216,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:54:03.575,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:54:03.653,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:54:04.106,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:54:05.276,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:54:06.898,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:54:08.552,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:54:08.676,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:54:08.895,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:54:09.722,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:54:10.143,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:54:10.377,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:54:10.814,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:54:11.609,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:54:13.684,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:54:15.104,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:54:15.369,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:54:16.024,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:54:22.872,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:54:24.651,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:54:24.729,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:54:26.991,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:54:30.173,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:54:30.204,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:54:30.220,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:54:30.376,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:54:30.407,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:54:30.953,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:54:31.218,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:54:31.250,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:54:31.374,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:54:31.827,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:54:33.496,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:54:34.104,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:54:34.370,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:54:34.635,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:54:35.477,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:54:37.521,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:54:38.036,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:54:38.067,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:54:38.816,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:54:39.362,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:54:40.563,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:54:40.672,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:54:41.093,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:54:41.421,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:54:44.978,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:54:44.993,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:54:45.243,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:54:45.321,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:54:46.288,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:54:46.678,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:54:47.068,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:54:48.035,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:54:48.987,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:54:51.077,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:54:51.093,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:54:51.093,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:54:51.311,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:54:52.622,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:54:52.965,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:54:53.027,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:54:53.043,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:54:53.199,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:54:53.324,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:54:54.072,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:54:55.118,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:54:55.242,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:54:55.336,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:54:55.414,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:54:55.539,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:54:55.632,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:54:55.726,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:54:55.742,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:54:57.395,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:54:57.426,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:54:57.676,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:54:57.738,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:54:57.785,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:00.484,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:01.248,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:01.389,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:01.779,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:01.810,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:02.403,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:03.947,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:07.817,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:07.879,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:10.750,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:10.797,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:11.218,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:11.296,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:11.311,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:11.795,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:11.811,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:11.842,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:11.904,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:11.935,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:12.029,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:12.091,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:13.168,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:13.277,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:15.383,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:15.601,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:15.835,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:15.867,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:15.960,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:16.288,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:16.881,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:17.193,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:17.941,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:18.207,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:18.753,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:19.330,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:19.798,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:20.406,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:20.547,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:20.843,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:21.264,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:21.717,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:22.637,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:22.653,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:23.183,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:23.230,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:23.261,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:23.277,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:23.308,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:23.401,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:23.495,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:23.589,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:23.604,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:23.635,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:24.540,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:25.024,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:25.367,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:25.476,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:25.585,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:29.064,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:29.158,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:30.359,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:31.529,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:32.028,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:32.746,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:32.949,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:33.230,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:33.526,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:33.682,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:33.760,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:33.807,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:33.838,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:33.854,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:33.885,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:33.900,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:34.025,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:34.056,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:34.181,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:34.696,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:38.534,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:38.612,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:39.173,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:39.563,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:39.563,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:39.969,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:40.094,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:40.187,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:40.484,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:42.044,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:42.075,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:42.824,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:47.160,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:47.379,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:47.769,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:47.800,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:47.831,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:47.847,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:47.940,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:48.018,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:48.143,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:48.206,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:49.890,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:49.922,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:51.138,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:51.216,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:51.996,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:52.012,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:54.711,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:56.817,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:57.878,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:56:00.264,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:56:00.779,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:56:00.826,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:56:01.746,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:56:05.022,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:56:05.428,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:56:07.128,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:56:07.456,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:56:07.472,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:56:08.049,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:56:08.080,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:56:08.174,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:56:09.484,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:56:09.640,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:56:09.671,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:56:10.654,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:56:10.685,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:56:10.857,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:56:10.872,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:56:11.028,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:56:11.231,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:56:12.011,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:56:12.027,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:56:12.557,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:56:13.368,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:56:13.899,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:56:14.024,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:56:14.117,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:56:14.226,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:56:15.755,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:56:16.192,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:56:16.722,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:56:16.847,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:56:16.941,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:56:17.518,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:56:17.534,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:56:17.565,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:56:17.658,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:56:19.406,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:56:19.452,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:56:19.484,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:56:20.685,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:56:20.716,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:56:20.747,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:56:20.778,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:56:20.841,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:56:21.231,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:56:21.746,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:56:21.855,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:56:23.774,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:56:25.271,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:56:25.334,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:56:30.918,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:56:30.996,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:56:31.012,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:56:31.043,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:56:31.074,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:56:31.106,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:56:31.199,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:56:34.522,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:56:34.553,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:56:34.678,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:56:34.990,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:56:35.583,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:56:37.018,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:56:38.016,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:56:38.094,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:56:38.126,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:56:38.874,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:56:39.280,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:56:42.150,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:56:42.478,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:56:42.837,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:56:43.679,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:56:46.175,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:56:47.454,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:56:47.595,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:56:47.595,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:56:47.610,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:56:47.735,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:56:47.860,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:56:47.891,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:56:47.922,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:56:48.125,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:56:48.640,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:56:48.843,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:56:50.372,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:56:51.776,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:56:52.758,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:56:52.899,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:56:52.946,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:56:52.961,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:56:53.008,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:56:53.024,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:56:53.117,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:56:53.242,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:56:53.601,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:56:53.632,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:56:53.648,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:56:54.225,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:56:55.130,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:56:55.161,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:56:55.208,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:56:55.722,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:56:55.941,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:56:58.421,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:56:58.515,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:56:58.546,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:56:58.671,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:56:58.764,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:56:59.451,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:57:01.822,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:57:03.320,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:57:04.271,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:57:04.427,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:57:04.770,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:57:06.112,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:57:07.188,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:57:07.282,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:57:07.407,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:57:07.500,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:57:07.532,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:57:07.563,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:57:07.734,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:57:08.639,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:57:08.670,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:57:08.717,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:57:08.842,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:57:08.904,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:57:09.357,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:57:09.840,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:57:09.872,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:57:10.558,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:57:10.761,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:57:11.166,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:57:11.198,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:57:11.276,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:57:11.619,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:57:11.634,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:57:11.666,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:57:11.946,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:57:12.976,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:57:13.023,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:57:13.116,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:57:13.148,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:57:13.179,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:57:13.584,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:57:13.647,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:57:13.678,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:57:13.803,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:57:15.488,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:57:16.018,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:57:17.344,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:57:17.469,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:57:17.562,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:57:17.640,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:57:17.672,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:57:18.514,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:57:18.842,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:57:18.873,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:57:19.076,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:57:21.057,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:57:21.150,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:57:22.898,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:57:22.929,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:57:23.022,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:57:23.678,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:57:23.912,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:57:23.943,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:57:23.974,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:57:24.099,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:57:24.614,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:57:25.238,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:57:25.550,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:57:25.597,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:57:25.815,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:57:25.955,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:57:25.987,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:57:27.827,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:57:27.937,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:57:27.968,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:57:28.124,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:57:28.249,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:57:28.358,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:57:28.514,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:57:28.670,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:57:29.824,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:57:29.840,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:57:30.136,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:57:31.275,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:57:31.291,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:57:31.291,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:57:31.291,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:57:31.337,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:57:31.930,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:57:32.024,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:57:32.258,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:57:33.943,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:57:33.974,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:57:34.364,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:57:35.503,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:57:36.532,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:57:37.031,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:57:37.219,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:57:38.030,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:57:39.434,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:57:39.481,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:57:39.527,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:57:39.652,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:57:39.683,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:57:39.871,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:57:40.276,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:57:40.370,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:57:41.758,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:57:43.225,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:57:44.395,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:57:46.251,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:57:46.376,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:57:46.859,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:57:46.891,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:57:47.093,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:57:47.187,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:57:49.855,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:57:49.948,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:57:51.539,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:57:51.633,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:57:52.117,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:57:52.226,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:57:52.335,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:57:53.973,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:57:54.067,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:57:57.311,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:57:57.343,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:57:57.389,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:57:57.514,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:57:57.545,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:57:57.670,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:57:57.779,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:57:57.842,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:57:58.481,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:57:59.137,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:57:59.792,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:58:00.041,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:58:00.135,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:58:02.179,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:58:02.257,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:58:02.350,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:58:02.881,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:58:02.974,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:58:03.317,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:58:03.817,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:58:04.113,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:58:05.408,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:58:06.157,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:58:06.188,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:58:06.219,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:58:06.437,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:58:06.703,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:58:07.810,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:58:08.325,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:58:10.275,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:58:10.603,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:58:11.211,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:58:11.929,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:58:11.960,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:58:11.991,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:58:12.022,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:58:12.053,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:58:12.069,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:58:12.163,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:58:12.256,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:58:12.381,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:58:12.443,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:58:12.459,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:58:12.553,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:58:12.646,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:58:12.755,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:58:13.005,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:58:13.613,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:58:15.173,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:58:15.205,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:58:16.562,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:58:16.796,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:58:18.200,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:58:18.231,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:58:18.262,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:58:18.559,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:58:18.808,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:58:18.980,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:58:19.229,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:58:21.803,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:58:22.459,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:58:24.845,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:58:25.048,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:58:27.029,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:58:27.232,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:58:29.557,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:58:31.210,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:58:31.226,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:58:31.273,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:58:31.600,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:58:32.645,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:58:32.911,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:58:33.722,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:58:35.173,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:58:35.204,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:58:35.875,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:58:35.890,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:58:35.968,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:58:36.249,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:58:36.296,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:58:36.545,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:58:36.967,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:58:40.227,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:58:41.865,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:58:41.896,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:58:42.848,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:58:42.879,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:58:43.035,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:58:47.029,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:58:48.323,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:58:48.729,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:58:49.181,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:58:51.194,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:58:51.646,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:58:54.283,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:58:55.375,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:58:57.871,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:58:59.243,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:59:00.429,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:59:00.476,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:59:00.663,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:59:00.710,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:59:01.022,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:59:01.053,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:59:02.785,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:59:03.237,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:59:07.231,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:59:10.132,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:59:10.397,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:59:10.491,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:59:10.897,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:59:11.630,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:59:11.645,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:59:11.661,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:59:11.708,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:59:12.613,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:59:12.613,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:59:12.613,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:59:12.628,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:59:12.628,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:59:12.644,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:59:12.644,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:59:12.644,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:59:12.659,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:59:12.691,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:59:12.691,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:59:12.706,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:59:12.925,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:59:13.018,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:59:13.222,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:59:14.236,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:59:14.298,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:59:14.782,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:59:14.891,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:59:14.969,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:59:15.406,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:59:15.531,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:59:15.687,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:59:15.702,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:59:16.560,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:59:18.261,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:59:18.589,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:59:18.791,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:59:18.823,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:59:19.337,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:59:19.525,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:59:19.556,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:59:19.883,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:59:24.236,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:59:24.860,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:59:25.078,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:59:25.203,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:59:25.437,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:59:25.499,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:59:26.077,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:59:26.576,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:59:29.228,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:59:29.633,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:59:30.055,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:59:30.616,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:59:30.663,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:59:30.679,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:59:30.959,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:59:31.505,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:59:32.909,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:59:34.017,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:59:34.048,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:59:34.111,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:59:34.298,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:59:36.139,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:59:36.809,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:59:37.106,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:59:37.137,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:59:37.246,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:59:37.246,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:59:37.277,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:59:37.371,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:59:37.683,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:59:37.714,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:59:38.026,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:59:38.681,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:59:38.713,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:59:38.853,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:59:38.884,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:59:39.305,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:59:39.430,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:59:39.664,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:59:40.538,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:59:40.569,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:59:41.084,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:59:42.613,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:59:42.644,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:59:42.784,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:59:42.940,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:59:43.330,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:59:43.627,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:59:44.469,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:59:45.374,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:59:46.700,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:59:47.417,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:59:48.275,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:59:50.413,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:59:52.035,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:59:52.316,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:59:54.531,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:59:54.625,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:59:56.840,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:59:57.433,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:59:58.525,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:59:59.663,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:00:00.334,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:00:00.802,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:00:01.379,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:00:01.426,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:00:01.442,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:00:01.520,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:00:01.551,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:00:01.925,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:00:02.393,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:00:03.392,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:00:05.264,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:00:07.916,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:00:08.197,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:00:08.212,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:00:09.008,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:00:09.008,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:00:09.788,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:00:09.835,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:00:12.315,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:00:18.400,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:00:19.008,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:00:20.834,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:00:21.021,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:00:21.099,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:00:22.284,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:00:22.706,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:00:22.815,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:00:23.080,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:00:24.188,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:00:24.858,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:00:25.264,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:00:25.420,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:00:27.136,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:00:27.947,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:00:28.010,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:00:28.665,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:00:30.412,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:00:31.130,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:00:31.192,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:00:31.223,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:00:31.613,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:00:32.612,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:00:37.838,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:00:38.992,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:00:39.538,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:00:40.864,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:00:41.098,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:00:41.457,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:00:42.455,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:00:42.486,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:00:44.062,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:00:45.388,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:00:46.012,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:00:46.620,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:00:46.776,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:00:46.917,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:00:46.948,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:00:46.979,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:00:47.104,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:00:47.151,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:00:47.182,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:00:47.244,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:00:47.338,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:00:48.243,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:00:48.368,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:00:48.976,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:00:49.709,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:00:50.130,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:00:50.801,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:00:53.438,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:00:53.921,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:00:57.119,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:00:57.213,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:00:57.244,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:00:57.275,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:00:58.118,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:01:05.091,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:01:05.122,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:01:05.200,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:01:05.621,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:01:05.871,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:01:06.167,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:01:07.665,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:01:08.694,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:01:08.741,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:01:09.162,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:01:09.443,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:01:09.474,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:01:09.506,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:01:09.521,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:01:09.584,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:01:09.786,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:01:11.877,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:01:12.111,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:01:12.673,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:01:12.719,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:01:14.155,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:01:14.248,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:01:14.295,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:01:14.482,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:01:14.513,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:01:14.779,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:01:17.041,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:01:17.197,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:01:17.524,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:01:22.235,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:01:22.267,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:01:22.376,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:01:23.343,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:01:23.795,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:01:23.967,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:01:27.212,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:01:27.274,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:01:28.179,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:01:29.287,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:01:29.973,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:01:30.223,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:01:30.691,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:01:31.205,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:01:32.344,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:01:32.890,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:01:34.653,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:01:34.778,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:01:34.996,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:01:35.745,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:01:35.839,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:01:36.790,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:01:36.884,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:01:37.087,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:01:39.973,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:01:40.487,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:01:40.909,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:01:41.595,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:01:41.626,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:01:45.713,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:01:45.745,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:01:48.521,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:01:49.972,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:01:50.019,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:01:50.035,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:01:50.066,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:01:50.097,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:01:50.206,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:01:50.269,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:01:50.300,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:01:50.783,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:01:51.860,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:01:51.907,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:01:54.309,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:01:54.325,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:01:56.415,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:01:56.415,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:01:56.431,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:01:56.462,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:01:56.509,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:01:56.524,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:01:56.524,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:01:56.571,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:01:56.852,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:01:56.852,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:01:56.852,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:01:56.852,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:01:56.852,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:01:56.852,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:01:56.867,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:01:57.101,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:01:57.133,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:01:57.226,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:01:57.335,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:01:57.398,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:01:57.429,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:01:57.491,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:01:57.928,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:01:58.022,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:01:58.084,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:01:58.115,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:01:58.193,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:01:59.363,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:01:59.395,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:01:59.457,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:01:59.800,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:02:03.575,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:02:04.777,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:02:07.741,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:02:07.803,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:02:07.834,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:02:08.380,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:02:08.505,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:02:08.552,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:02:08.739,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:02:08.801,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:02:08.848,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:02:08.911,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:02:09.581,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:02:09.784,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:02:10.658,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:02:10.689,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:02:10.720,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:02:11.173,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:02:11.875,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:02:13.294,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:02:16.274,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:02:17.631,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:02:17.740,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:02:17.803,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:02:17.896,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:02:18.739,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:02:19.347,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:02:19.394,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:02:19.425,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:02:19.550,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:02:19.659,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:02:21.531,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:02:21.531,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:02:21.547,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:02:21.625,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:02:21.656,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:02:21.687,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:02:22.576,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:02:23.606,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:02:23.731,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:02:23.762,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:02:23.840,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:02:24.230,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:02:24.479,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:02:27.412,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:02:27.475,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:02:27.771,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:02:27.927,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:02:30.080,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:02:30.329,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:02:30.392,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:02:30.470,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:02:30.688,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:02:33.964,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:02:34.354,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:02:35.665,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:02:36.757,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:02:36.788,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:02:36.803,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:02:36.897,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:02:36.928,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:02:36.991,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:02:37.022,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:02:37.053,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:02:37.084,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:02:37.147,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:02:37.225,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:02:37.256,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:02:37.318,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:02:37.349,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:02:37.505,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:02:38.285,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:02:38.878,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:02:38.941,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:02:38.972,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:02:39.065,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:02:39.128,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:02:39.549,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:02:40.235,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:02:41.140,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:02:42.700,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:02:43.231,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:02:43.480,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:02:43.511,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:02:45.789,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:02:48.285,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:02:48.581,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:02:48.847,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:02:51.561,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:02:52.575,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:02:54.556,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:02:55.445,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:02:55.477,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:02:56.116,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:02:56.257,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:02:58.222,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:02:58.363,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:02:59.361,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:02:59.626,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:01.217,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:03.043,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:04.025,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:04.322,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:04.337,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:04.431,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:04.493,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:04.556,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:04.634,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:04.665,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:04.696,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:04.946,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:05.149,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:05.757,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:06.412,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:06.444,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:06.475,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:06.537,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:06.600,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:09.486,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:09.486,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:09.501,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:10.749,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:10.999,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:11.061,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:11.124,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:11.155,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:11.373,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:11.576,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:13.807,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:13.885,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:13.916,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:14.041,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:14.306,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:14.727,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:17.067,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:17.832,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:17.878,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:17.894,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:17.925,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:17.972,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:18.066,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:18.237,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:18.362,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:20.047,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:21.420,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:21.638,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:22.605,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:22.714,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:22.839,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:23.120,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:24.430,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:28.486,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:28.533,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:28.580,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:28.596,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:28.720,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:28.752,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:28.783,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:28.814,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:29.079,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:29.266,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:29.344,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:29.344,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:29.391,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:29.407,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:29.469,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:29.500,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:30.218,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:30.280,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:30.546,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:31.060,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:31.341,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:32.683,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:32.714,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:32.776,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:32.808,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:34.867,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:36.302,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:36.318,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:36.723,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:36.817,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:36.864,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:36.926,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:36.942,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:36.973,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:37.004,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:37.394,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:37.441,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:37.519,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:37.675,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:37.753,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:38.112,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:38.143,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:38.626,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:39.172,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:39.266,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:39.562,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:39.796,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:41.091,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:41.934,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:42.012,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:42.027,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:42.121,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:42.136,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:42.168,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:42.183,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:42.199,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:42.199,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:42.433,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:42.448,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:42.448,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:42.604,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:42.636,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:42.714,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:42.729,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:42.776,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:42.870,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:42.963,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:43.088,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:43.104,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:43.197,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:43.462,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:43.556,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:43.712,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:43.837,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:43.852,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:43.868,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:43.930,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:43.977,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:44.305,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:44.336,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:44.367,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:44.398,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:44.430,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:44.492,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:44.508,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:44.648,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:45.085,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:45.116,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:45.334,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:45.334,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:45.350,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:45.381,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:45.412,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:45.506,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:45.568,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:46.146,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:46.770,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:46.863,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:47.004,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:47.035,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:47.191,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:47.784,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:48.891,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:50.436,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:50.701,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:53.134,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:53.306,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:53.696,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:54.398,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:55.506,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:56.254,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:56.520,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:56.956,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:56.988,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:57.908,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:59.016,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:59.016,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:59.031,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:59.109,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:59.109,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:59.343,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:59.406,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:59.562,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:59.764,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:59.983,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:04:00.700,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:04:00.872,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:04:00.950,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:04:02.354,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:04:03.789,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:04:04.023,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:04:04.023,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:04:04.054,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:04:04.148,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:04:04.538,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:04:05.053,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:04:06.488,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:04:08.689,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:04:08.954,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:04:09.047,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:04:09.812,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:04:11.091,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:04:11.185,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:04:11.684,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:04:12.495,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:04:12.589,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:04:12.682,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:04:12.713,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:04:12.745,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:04:12.791,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:04:12.823,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:04:12.854,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:04:13.010,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:04:13.103,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:04:13.728,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:04:13.775,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:04:13.806,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:04:14.836,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:04:14.945,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:04:14.961,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:04:15.382,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:04:15.491,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:04:17.628,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:04:18.986,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:04:19.220,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:04:19.282,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:04:20.046,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:04:20.546,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:04:21.638,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:04:21.684,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:04:22.761,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:04:24.290,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:04:24.414,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:04:24.446,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:04:24.789,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:04:24.867,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:04:24.929,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:04:25.101,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:04:26.084,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:04:26.208,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:04:26.489,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:04:26.520,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:04:26.552,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:04:26.786,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:04:27.425,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:04:30.062,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:04:30.124,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:04:30.452,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:04:30.514,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:04:31.278,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:04:31.450,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:04:31.466,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:04:31.497,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:04:31.528,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:04:31.559,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:04:32.136,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:04:32.339,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:04:32.682,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:04:33.540,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:04:33.572,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:04:33.603,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:04:33.634,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:04:34.570,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:04:34.820,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:04:35.381,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:04:35.678,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:04:36.364,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:04:37.690,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:04:38.564,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:04:38.579,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:04:39.702,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:04:42.214,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:04:42.526,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:04:42.604,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:04:42.822,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:04:43.680,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:04:43.774,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:04:46.036,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:04:46.910,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:04:46.972,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:04:47.003,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:04:47.034,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:04:47.112,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:04:47.144,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:04:47.315,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:04:47.315,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:04:47.331,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:04:47.331,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:04:47.331,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:04:47.393,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:04:47.424,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:04:48.111,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:04:48.236,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:04:48.984,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:04:49.062,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:04:49.094,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:04:49.125,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:04:49.218,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:04:49.577,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:04:49.858,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:04:51.137,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:04:54.288,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:04:56.847,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:04:57.861,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:04:59.702,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:05:01.371,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:05:02.697,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:05:02.759,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:05:04.912,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:05:05.006,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:05:05.224,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:05:05.255,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:05:05.318,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:05:05.333,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:05:05.614,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:05:06.784,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:05:08.859,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:05:09.811,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:05:09.842,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:05:09.935,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:05:09.967,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:05:10.263,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:05:10.357,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:05:11.464,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:05:11.807,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:05:12.431,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:05:13.055,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:05:13.383,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:05:13.742,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:05:13.773,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:05:14.054,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:05:14.288,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:05:15.583,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:05:19.639,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:05:20.169,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:05:22.025,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:05:22.603,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:05:24.038,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:05:24.381,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:05:25.520,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:05:26.066,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:05:26.440,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:05:27.095,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:05:27.189,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:05:28.281,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:05:28.843,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:05:31.573,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:05:32.025,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:05:33.491,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:05:34.693,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:05:35.660,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:05:36.221,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:05:36.830,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:05:36.892,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:05:36.939,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:05:36.970,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:05:37.017,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:05:37.079,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:05:37.126,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:05:37.220,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:05:38.546,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:05:39.794,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:05:42.415,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:05:43.319,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:05:43.663,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:05:45.051,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:05:45.628,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:05:45.800,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:05:45.800,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:05:46.486,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:05:47.765,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:05:49.325,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:05:50.433,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:05:50.605,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:05:50.636,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:05:50.698,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:05:53.366,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:05:53.397,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:05:53.428,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:05:53.459,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:05:54.068,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:05:54.629,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:05:57.781,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:05:57.937,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:05:59.497,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:06:01.774,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:06:01.837,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:06:05.799,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:06:05.877,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:06:06.314,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:06:06.673,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:06:07.749,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:06:09.730,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:06:09.761,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:06:09.886,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:06:10.448,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:06:10.479,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:06:11.150,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:06:12.117,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:06:12.257,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:06:12.289,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:06:13.568,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:06:13.630,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:06:13.849,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:06:16.547,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:06:17.842,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:06:18.919,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:06:19.402,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:06:19.433,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:06:19.543,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:06:21.617,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:06:21.680,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:06:21.805,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:06:21.898,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:06:22.304,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:06:22.351,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:06:22.616,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:06:23.879,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:06:24.675,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:06:26.953,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:06:28.232,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:06:30.166,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:06:30.197,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:06:30.244,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:06:30.291,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:06:30.291,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:06:30.307,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:06:30.353,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:06:30.447,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:06:30.509,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:06:31.227,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:06:31.601,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:06:31.617,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:06:31.742,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:06:31.867,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:06:32.132,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:06:32.257,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:06:32.319,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:06:32.475,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:06:32.709,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:06:32.803,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:06:32.865,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:06:32.943,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:06:33.005,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:06:33.099,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:06:33.146,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:06:33.239,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:06:35.579,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:06:35.673,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:06:36.188,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:06:36.843,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:06:36.874,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:06:36.905,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:06:36.968,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:06:36.999,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:06:37.030,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:06:37.046,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:06:37.093,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:06:37.467,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:06:38.653,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:06:39.542,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:06:39.573,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:06:39.604,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:06:40.540,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:06:40.993,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:06:41.133,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:06:41.554,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:06:42.194,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:06:42.475,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:06:42.521,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:06:42.584,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:06:42.615,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:06:43.145,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:06:43.691,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:06:45.220,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:06:45.251,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:06:45.283,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:06:46.640,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:06:48.403,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:06:48.465,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:06:48.917,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:06:49.011,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:06:49.073,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:06:49.885,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:06:50.087,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:06:51.772,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:06:54.924,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:06:56.515,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:06:57.014,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:06:57.045,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:06:57.654,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:06:58.668,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:06:58.699,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:06:58.730,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:06:58.824,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:06:59.182,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:06:59.479,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:06:59.697,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:07:00.742,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:07:01.460,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:07:02.568,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:07:03.800,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:07:03.894,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:07:03.925,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:07:03.956,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:07:04.830,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:07:04.861,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:07:04.892,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:07:04.908,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:07:04.954,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:07:04.986,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:07:05.032,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:07:05.984,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:07:06.904,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:07:07.404,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:07:07.684,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:07:08.496,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:07:08.589,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:07:10.056,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:07:10.258,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:07:10.929,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:07:12.988,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:07:13.503,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:07:13.534,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:07:13.753,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:07:14.424,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:07:15.188,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:07:15.219,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:07:17.263,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:07:17.325,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:07:17.793,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:07:18.027,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:07:18.745,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:07:19.275,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:07:19.291,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:07:19.353,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:07:19.416,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:07:19.478,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:07:20.242,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:07:20.866,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:07:22.926,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:07:23.113,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:07:23.472,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:07:23.674,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:07:23.830,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:07:24.486,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:07:25.812,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:07:26.514,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:07:28.963,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:07:29.259,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:07:30.616,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:07:30.882,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:07:30.944,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:07:31.194,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:07:31.225,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:07:32.722,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:07:33.112,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:07:33.206,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:07:33.284,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:07:33.861,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:07:34.969,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:07:35.608,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:07:35.967,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:07:36.841,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:07:39.898,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:07:40.101,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:07:41.646,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:07:42.082,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:07:46.591,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:07:47.823,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:07:47.886,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:07:48.588,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:07:48.650,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:07:48.666,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:07:48.681,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:07:48.744,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:07:49.102,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:07:49.758,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:07:50.272,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:07:50.382,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:07:50.444,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:07:50.725,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:07:54.204,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:07:54.469,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:07:54.890,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:07:55.888,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:07:55.998,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:07:56.356,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:07:58.884,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:07:59.227,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:08:02.752,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:08:03.002,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:08:03.142,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:08:03.782,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:08:04.172,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:08:05.997,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:08:06.028,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:08:06.184,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:08:06.450,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:08:06.481,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:08:07.230,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:08:09.180,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:08:09.819,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:08:10.147,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:08:10.474,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:08:12.159,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:08:13.626,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:08:13.719,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:08:14.109,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:08:14.827,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:08:17.354,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:08:17.557,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:08:18.165,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:08:18.586,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:08:19.335,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:08:21.394,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:08:21.613,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:08:22.424,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:08:23.220,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:08:23.220,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:08:26.152,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:08:26.184,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:08:26.449,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:08:26.511,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:08:27.166,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:08:27.416,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:08:27.853,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:08:29.085,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:08:29.444,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:08:29.600,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:08:30.411,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:08:30.895,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:08:30.926,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:08:32.689,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:08:33.531,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:08:33.921,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:08:34.530,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:08:35.731,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:08:36.480,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:08:36.558,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:08:37.166,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:08:37.260,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:08:37.494,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:08:38.851,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:08:39.381,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:08:39.865,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:08:40.582,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:08:40.738,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:08:40.863,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:08:40.910,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:08:41.160,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:08:42.813,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:08:43.188,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:08:44.670,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:08:45.637,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:08:45.871,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:08:46.526,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:08:47.197,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:08:47.259,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:08:47.322,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:08:48.695,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:08:48.757,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:08:49.506,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:08:49.599,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:08:49.693,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:08:49.740,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:08:50.052,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:08:50.520,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:08:51.659,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:08:52.501,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:08:52.719,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:08:53.437,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:08:53.531,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:08:53.562,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:08:53.718,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:08:56.198,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:08:57.212,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:08:57.399,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:08:58.632,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:08:59.412,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:00.441,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:00.941,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:01.097,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:02.204,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:02.235,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:02.360,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:03.078,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:03.593,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:03.639,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:03.702,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:03.795,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:04.872,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:06.416,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:08.117,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:10.129,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:11.627,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:11.876,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:12.235,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:12.407,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:12.438,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:12.563,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:12.594,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:13.031,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:13.436,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:13.499,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:13.530,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:13.561,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:13.592,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:13.623,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:13.655,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:13.670,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:14.903,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:15.293,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:15.417,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:16.977,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:18.990,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:19.115,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:19.130,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:19.286,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:19.317,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:19.411,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:19.676,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:19.723,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:19.739,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:19.770,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:19.832,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:19.957,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:20.035,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:20.066,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:20.316,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:20.425,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:20.456,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:20.550,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:20.581,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:21.361,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:23.405,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:23.498,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:23.576,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:24.512,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:26.556,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:27.305,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:28.178,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:28.506,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:30.159,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:30.331,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:30.815,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:31.127,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:31.329,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:31.688,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:31.907,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:32.983,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:33.311,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:33.966,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:34.028,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:34.122,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:34.153,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:34.215,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:34.699,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:35.183,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:36.587,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:36.680,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:36.727,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:36.789,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:37.101,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:37.663,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:37.694,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:37.788,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:38.630,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:39.223,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:40.705,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:41.033,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:42.078,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:42.125,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:42.203,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:42.359,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:42.561,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:44.090,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:48.443,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:48.801,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:48.989,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:49.769,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:50.845,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:50.876,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:50.970,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:51.079,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:51.173,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:53.934,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:54.511,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:54.651,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:55.853,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:58.567,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:58.676,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:59.409,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:10:01.593,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:10:02.139,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:10:04.417,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:10:04.651,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:10:04.729,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:10:04.745,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:10:04.776,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:10:06.539,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:10:06.663,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:10:07.802,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:10:08.317,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:10:08.972,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:10:09.643,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:10:09.799,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:10:09.815,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:10:09.939,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:10:11.265,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:10:11.343,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:10:11.406,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:10:11.531,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:10:15.243,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:10:15.399,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:10:16.117,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:10:16.335,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:10:16.413,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:10:17.178,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:10:19.097,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:10:20.033,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:10:20.485,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:10:20.625,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:10:20.750,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:10:21.499,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:10:23.966,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:10:24.387,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:10:24.917,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:10:26.602,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:10:28.053,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:10:28.583,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:10:30.237,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:10:35.884,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:10:36.898,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:10:38.848,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:10:38.879,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:10:41.067,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:10:42.550,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:10:45.280,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:10:45.467,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:10:46.060,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:10:46.309,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:10:46.684,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:10:46.902,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:10:46.933,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:10:47.620,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:10:50.147,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:10:50.209,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:10:50.708,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:10:50.771,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:10:51.582,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:10:52.003,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:10:55.108,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:10:55.513,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:10:57.136,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:10:58.274,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:10:58.446,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:10:58.477,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:10:58.540,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:10:58.540,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:10:58.898,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:10:58.945,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:10:59.273,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:10:59.335,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:10:59.413,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:10:59.554,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:10:59.616,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:10:59.632,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:00.146,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:00.178,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:00.224,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:00.536,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:01.160,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:01.426,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:02.845,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:03.532,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:03.547,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:03.563,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:03.594,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:04.624,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:04.764,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:06.262,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:06.542,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:07.432,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:07.463,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:08.617,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:08.633,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:09.163,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:09.413,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:12.034,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:12.143,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:12.252,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:12.720,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:14.951,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:14.966,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:15.029,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:15.060,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:15.341,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:15.824,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:16.121,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:16.199,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:16.230,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:16.901,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:17.072,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:17.291,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:17.384,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:17.431,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:17.462,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:17.540,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:17.556,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:17.587,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:17.712,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:17.884,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:17.946,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:17.977,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:18.664,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:18.757,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:19.818,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:19.880,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:20.801,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:22.657,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:23.375,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:23.890,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:25.060,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:25.512,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:26.089,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:27.197,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:27.790,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:28.086,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:29.568,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:29.786,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:29.802,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:30.676,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:31.066,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:32.080,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:32.236,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:32.267,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:32.423,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:32.470,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:32.532,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:32.626,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:34.638,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:34.872,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:35.122,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:35.839,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:35.870,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:36.026,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:36.042,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:37.134,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:37.196,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:37.306,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:37.337,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:37.774,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:38.366,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:38.538,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:38.569,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:38.600,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:39.084,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:39.349,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:39.614,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:39.630,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:39.646,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:40.020,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:40.192,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:40.379,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:40.472,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:40.800,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:40.847,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:41.065,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:41.128,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:41.580,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:42.142,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:42.625,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:42.719,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:42.781,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:42.890,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:42.922,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:44.450,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:44.669,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:44.794,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:44.887,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:45.683,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:46.884,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:47.524,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:47.945,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:48.631,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:48.694,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:48.881,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:49.739,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:49.864,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:49.926,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:49.957,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:50.020,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:50.035,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:50.519,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:50.550,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:50.644,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:50.675,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:50.706,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:50.768,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:51.580,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:51.595,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:51.845,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:51.954,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:52.219,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:52.578,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:53.186,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:53.218,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:53.249,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:53.280,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:53.311,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:53.810,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:53.842,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:53.873,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:53.904,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:54.606,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:54.622,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:54.715,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:55.105,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:55.199,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:55.230,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:55.620,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:55.792,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:55.823,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:55.885,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:55.916,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:55.948,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:56.072,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:56.603,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:58.116,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:58.132,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:58.740,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:58.771,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:59.520,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:00.175,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:00.206,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:00.238,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:00.269,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:00.300,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:00.815,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:01.018,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:01.408,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:02.765,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:03.358,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:03.904,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:04.060,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:04.231,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:04.325,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:04.356,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:05.105,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:05.464,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:05.495,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:06.368,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:06.821,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:07.632,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:07.835,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:08.131,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:08.864,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:09.488,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:09.551,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:09.972,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:10.393,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:12.343,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:12.608,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:12.874,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:13.326,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:13.342,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:13.342,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:13.373,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:13.420,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:13.607,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:16.571,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:16.602,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:17.117,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:17.351,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:17.632,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:17.663,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:20.143,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:20.408,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:20.658,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:20.923,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:21.376,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:22.124,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:22.202,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:22.218,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:22.312,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:25.010,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:25.369,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:25.822,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:26.383,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:26.414,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:27.350,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:27.772,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:28.286,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:28.848,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:28.879,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:28.973,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:29.066,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:29.550,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:29.581,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:29.597,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:29.628,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:30.127,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:30.190,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:30.221,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:30.236,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:30.268,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:30.439,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:30.845,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:31.126,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:31.188,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:31.282,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:31.313,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:32.186,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:32.280,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:32.452,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:33.185,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:33.778,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:34.324,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:34.339,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:34.526,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:34.651,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:34.745,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:36.118,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:36.726,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:37.288,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:37.350,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:37.537,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:37.553,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:37.959,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:38.645,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:38.707,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:40.720,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:40.860,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:41.547,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:41.874,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:42.451,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:43.153,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:43.481,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:43.512,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:43.543,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:44.745,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:45.571,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:45.727,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:45.790,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:45.899,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:45.993,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:46.242,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:46.601,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:46.632,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:47.350,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:48.520,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:49.003,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:50.532,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:52.264,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:52.389,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:52.607,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:52.701,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:52.716,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:52.810,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:54.073,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:54.432,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:54.463,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:54.760,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:55.399,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:55.821,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:56.179,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:56.211,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:56.242,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:56.835,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:57.287,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:13:00.469,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:13:00.797,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:13:01.015,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:13:01.249,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:13:01.312,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:13:01.421,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:13:02.778,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:13:02.809,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:13:03.293,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:13:03.621,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:13:04.338,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:13:04.369,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:13:04.401,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:13:04.728,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:13:06.257,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:13:06.600,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:13:07.021,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:13:07.458,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:13:07.567,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:13:07.567,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:13:07.583,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:13:07.770,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:13:08.129,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:13:08.238,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:13:08.332,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:13:08.425,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:13:08.488,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:13:08.519,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:13:09.237,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:13:09.424,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:13:09.439,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:13:09.471,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:13:09.627,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:13:09.985,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:13:10.953,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:13:11.062,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:13:11.218,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:13:11.249,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:13:11.280,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:13:11.343,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:13:11.374,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:13:11.405,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:13:11.483,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:13:11.514,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:13:11.733,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:13:11.904,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:13:12.591,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:13:12.653,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:13:12.871,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:13:15.040,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:13:15.102,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:13:16.210,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:13:17.707,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:13:19.720,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:13:20.172,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:13:20.406,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:13:21.030,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:13:21.342,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:13:22.949,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:13:23.011,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:13:23.292,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:13:23.386,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:13:24.337,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:13:24.977,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:13:25.726,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:13:26.178,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:13:26.194,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:13:29.267,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:13:29.501,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:13:29.563,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:13:30.609,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:13:31.357,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:13:31.389,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:13:31.669,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:13:31.747,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:13:31.810,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:13:32.028,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:13:32.293,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:13:33.947,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:13:34.087,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:13:37.675,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:13:38.175,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:13:38.206,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:13:38.892,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:13:39.563,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:13:39.859,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:13:39.953,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:13:40.452,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:13:41.092,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:13:41.934,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:13:42.387,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:13:43.135,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:13:43.791,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:13:45.148,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:13:46.708,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:13:47.067,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:13:48.065,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:13:50.545,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:13:50.701,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:13:50.904,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:13:51.263,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:13:51.325,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:13:52.714,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:13:54.243,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:13:54.773,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:13:55.210,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:13:56.551,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:13:56.707,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:13:57.690,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:13:57.909,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:13:58.002,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:13:58.174,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:13:58.205,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:13:58.267,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:13:58.299,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:13:59.609,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:13:59.827,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:14:00.061,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:14:00.186,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:14:00.217,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:14:00.701,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:14:00.763,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:14:00.810,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:14:00.873,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:14:01.122,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:14:01.185,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:14:02.355,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:14:02.386,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:14:02.417,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:14:03.603,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:14:04.804,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:14:04.819,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:14:04.835,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:14:05.397,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:14:05.412,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:14:05.568,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:14:05.568,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:14:05.568,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:14:05.568,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:14:05.568,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:14:05.943,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:14:06.036,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:14:06.067,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:14:06.099,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:14:06.223,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:14:06.785,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:14:06.816,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:14:07.066,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:14:07.159,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:14:07.206,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:14:07.518,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:14:07.549,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:14:08.470,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:14:09.827,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:14:09.999,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:14:10.732,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:14:11.184,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:14:12.167,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:14:14.023,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:14:14.304,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:14:14.351,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:14:15.147,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:14:16.644,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:14:19.468,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:14:20.279,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:14:20.419,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:14:21.355,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:14:21.558,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:14:21.683,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:14:21.714,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:14:24.897,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:14:27.205,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:14:29.670,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:14:29.889,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:14:29.967,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:14:29.998,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:14:30.029,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:14:30.154,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:14:30.263,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:14:30.747,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:14:31.558,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:14:31.620,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:14:31.979,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:14:32.010,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:14:32.166,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:14:32.822,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:14:33.882,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:14:34.085,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:14:34.210,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:14:35.286,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:14:35.770,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:14:36.550,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:14:37.143,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:14:37.392,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:14:37.564,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:14:37.782,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:14:37.814,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:14:38.562,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:14:38.594,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:14:39.452,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:14:40.606,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:14:42.291,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:14:44.678,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:14:46.581,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:14:47.860,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:14:50.793,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:14:51.354,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:14:51.386,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:14:51.417,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:14:52.930,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:14:53.367,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:14:56.424,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:14:57.048,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:14:58.374,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:14:58.952,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:14:58.983,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:14:59.045,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:14:59.061,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:14:59.186,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:14:59.310,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:15:00.137,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:15:00.246,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:15:00.621,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:15:00.902,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:15:01.853,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:15:02.992,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:15:04.646,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:15:05.847,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:15:07.438,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:15:07.797,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:15:08.078,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:15:08.670,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:15:08.702,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:15:08.795,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:15:08.889,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:15:08.936,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:15:09.029,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:15:09.840,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:15:10.589,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:15:10.901,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:15:11.946,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:15:12.071,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:15:12.102,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:15:12.134,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:15:12.305,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:15:13.085,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:15:13.397,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:15:14.193,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:15:15.784,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:15:15.815,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:15:15.971,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:15:16.954,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:15:16.985,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:15:17.032,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:15:18.140,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:15:18.218,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:15:18.249,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:15:21.431,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:15:22.336,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:15:22.398,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:15:22.601,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:15:22.632,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:15:22.695,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:15:22.757,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:15:22.788,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:15:22.851,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:15:22.882,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:15:23.444,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:15:23.631,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:15:24.021,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:15:25.581,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:15:25.612,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:15:25.643,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:15:25.690,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:15:25.784,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:15:25.815,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:15:25.846,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:15:27.531,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:15:28.217,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:15:28.732,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:15:28.841,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:15:29.091,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:15:29.418,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:15:30.167,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:15:31.493,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:15:31.587,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:15:33.958,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:15:36.002,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:15:36.407,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:15:36.875,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:15:36.891,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:15:36.922,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:15:36.953,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:15:37.016,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:15:37.109,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:15:39.356,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:15:39.449,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:15:39.683,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:15:40.151,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:15:40.229,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:15:40.354,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:15:41.368,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:15:41.633,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:15:41.914,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:15:42.023,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:15:42.054,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:15:42.086,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:15:42.179,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:15:42.600,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:15:42.788,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:15:43.287,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:15:45.845,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:15:46.344,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:15:46.984,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:15:47.577,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:15:47.889,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:15:48.341,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:15:48.513,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:15:48.872,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:15:50.713,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:15:51.306,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:15:51.618,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:15:51.696,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:15:51.727,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:15:52.086,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:15:53.225,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:15:53.771,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:15:55.206,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:15:55.237,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:15:55.955,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:15:57.468,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:15:57.796,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:15:57.874,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:15:58.279,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:15:59.262,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:01.056,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:01.992,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:03.739,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:05.268,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:05.299,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:05.955,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:07.905,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:07.920,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:07.920,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:07.936,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:07.936,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:08.217,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:08.217,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:08.279,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:08.544,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:08.560,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:08.575,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:08.700,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:09.137,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:09.262,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:11.009,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:11.040,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:11.103,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:11.134,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:18.965,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:19.683,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:24.519,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:27.966,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:27.982,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:28.185,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:28.263,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:28.294,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:32.693,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:34.316,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:34.331,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:34.425,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:35.688,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:35.751,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:35.782,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:37.342,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:37.373,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:37.404,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:37.482,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:37.529,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:37.560,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:37.576,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:37.638,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:37.670,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:37.966,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:38.153,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:38.481,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:40.181,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:42.568,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:43.223,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:43.332,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:43.910,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:44.003,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:46.640,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:49.822,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:49.853,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:49.884,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:49.916,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:49.978,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:50.009,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:51.429,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:51.959,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:52.193,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:52.318,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:53.394,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:53.426,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:53.644,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:53.816,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:54.206,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:54.596,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:54.627,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:56.826,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:56.858,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:57.154,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:57.575,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:57.669,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:57.778,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:57.778,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:57.809,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:57.809,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:57.825,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:57.903,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:57.965,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:59.291,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:00.399,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:00.461,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:02.770,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:02.801,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:04.330,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:04.392,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:04.470,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:04.533,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:04.689,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:04.845,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:04.860,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:05.001,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:07.996,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:08.448,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:08.714,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:10.024,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:10.430,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:10.445,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:10.445,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:10.492,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:10.508,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:10.539,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:10.601,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:10.664,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:10.757,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:11.553,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:11.584,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:11.615,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:11.662,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:11.693,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:11.756,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:11.802,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:11.865,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:11.958,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:12.021,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:12.114,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:12.192,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:12.239,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:12.317,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:12.348,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:12.707,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:12.832,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:12.879,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:12.972,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:13.191,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:13.253,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:13.893,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:14.033,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:14.174,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:15.250,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:15.375,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:16.794,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:16.966,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:16.997,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:17.231,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:17.231,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:17.247,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:17.262,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:17.278,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:17.278,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:17.356,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:17.450,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:17.481,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:17.606,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:18.167,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:18.354,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:18.370,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:18.417,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:18.417,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:18.432,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:18.448,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:18.588,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:18.651,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:20.601,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:21.662,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:23.144,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:24.501,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:24.797,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:25.827,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:26.154,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:26.544,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:27.434,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:27.449,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:27.933,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:28.385,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:28.401,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:28.760,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:28.884,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:28.916,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:28.978,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:29.009,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:29.072,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:29.103,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:29.118,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:29.165,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:29.196,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:29.212,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:29.243,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:29.368,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:29.430,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:29.462,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:29.789,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:30.366,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:30.538,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:30.959,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:32.394,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:32.769,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:32.847,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:33.908,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:34.344,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:34.953,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:35.312,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:35.374,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:35.468,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:37.449,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:37.620,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:38.432,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:38.494,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:38.525,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:38.556,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:38.666,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:38.759,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:39.134,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:39.882,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:39.914,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:39.929,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:40.506,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:40.538,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:43.174,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:43.736,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:43.782,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:43.985,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:44.235,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:44.594,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:44.890,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:45.608,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:47.090,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:47.183,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:47.838,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:47.870,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:47.885,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:47.948,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:48.618,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:48.681,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:49.180,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:49.242,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:49.305,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:49.398,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:50.600,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:51.161,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:51.192,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:51.536,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:51.863,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:53.751,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:54.078,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:54.141,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:54.328,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:54.437,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:54.531,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:54.702,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:54.921,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:54.983,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:55.217,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:55.763,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:56.684,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:58.041,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:58.431,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:59.304,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:59.460,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:00.225,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:01.036,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:01.442,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:03.657,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:04.733,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:05.544,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:06.153,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:06.527,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:09.304,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:09.413,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:09.507,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:09.772,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:10.926,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:11.379,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:11.410,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:11.457,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:13.329,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:13.625,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:13.688,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:14.530,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:15.560,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:15.934,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:16.137,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:16.199,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:16.776,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:16.964,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:18.134,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:19.756,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:19.787,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:19.819,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:19.865,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:19.897,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:20.021,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:20.084,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:21.285,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:21.363,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:21.815,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:22.985,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:23.141,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:23.828,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:23.984,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:24.046,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:24.077,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:24.140,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:24.155,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:24.187,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:24.280,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:24.343,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:24.374,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:24.405,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:25.575,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:25.606,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:25.715,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:25.778,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:25.871,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:25.903,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:25.934,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:25.965,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:25.996,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:26.059,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:26.105,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:26.152,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:26.355,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:26.714,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:26.948,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:27.400,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:27.681,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:27.790,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:27.821,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:29.896,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:30.239,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:30.926,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:31.129,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:32.392,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:32.423,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:32.455,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:32.860,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:33.266,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:34.670,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:35.216,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:35.543,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:36.495,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:37.228,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:37.618,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:37.883,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:37.915,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:38.336,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:38.695,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:38.726,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:38.819,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:39.740,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:40.894,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:40.925,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:42.423,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:44.545,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:44.950,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:45.044,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:45.387,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:45.574,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:45.839,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:46.588,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:46.885,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:47.462,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:48.335,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:48.772,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:48.803,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:48.819,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:48.850,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:48.881,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:48.913,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:48.991,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:49.053,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:49.443,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:50.067,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:50.441,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:50.473,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:50.519,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:50.613,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:50.831,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:50.878,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:50.941,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:50.972,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:51.190,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:52.204,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:52.719,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:53.249,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:53.468,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:53.624,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:53.639,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:54.825,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:56.775,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:59.770,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:59.801,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:00.098,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:00.254,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:00.285,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:00.581,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:00.613,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:01.252,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:01.580,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:01.845,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:02.017,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:02.141,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:02.438,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:02.594,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:02.656,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:02.687,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:04.279,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:04.357,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:04.388,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:05.651,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:06.509,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:06.525,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:06.821,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:07.071,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:07.149,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:07.180,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:07.430,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:07.882,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:08.631,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:09.052,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:09.099,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:09.130,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:09.193,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:09.349,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:09.567,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:09.707,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:09.739,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:09.770,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:09.801,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:09.863,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:09.926,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:10.316,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:10.394,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:10.441,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:10.487,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:10.581,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:10.815,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:11.158,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:11.361,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:11.392,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:11.938,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:12.656,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:12.781,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:13.139,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:13.545,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:14.715,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:15.261,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:15.620,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:15.651,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:16.103,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:16.197,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:16.259,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:16.291,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:16.587,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:16.681,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:17.819,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:18.116,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:18.209,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:20.284,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:20.877,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:20.908,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:20.939,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:21.033,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:21.064,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:21.095,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:21.267,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:21.361,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:21.423,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:21.532,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:21.688,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:21.875,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:21.891,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:21.969,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:22.063,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:24.075,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:24.153,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:24.278,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:24.668,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:24.839,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:25.167,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:25.323,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:25.417,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:25.838,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:25.978,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:26.009,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:27.008,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:27.211,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:27.445,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:27.632,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:27.881,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:29.161,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:29.192,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:29.285,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:29.410,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:29.972,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:30.299,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:30.939,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:31.360,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:33.279,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:33.965,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:34.605,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:35.494,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:37.179,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:37.210,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:37.756,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:39.113,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:39.191,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:39.347,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:39.379,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:39.644,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:40.003,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:40.361,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:40.424,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:40.611,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:41.453,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:41.531,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:41.563,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:41.625,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:43.029,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:43.606,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:44.776,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:45.229,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:45.587,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:46.274,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:46.336,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:46.430,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:46.586,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:46.633,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:46.664,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:46.711,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:46.820,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:46.851,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:47.007,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:48.770,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:48.832,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:48.863,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:48.926,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:49.051,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:49.222,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:49.784,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:50.065,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:50.189,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:50.267,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:50.392,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:50.985,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:51.094,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:51.110,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:51.890,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:52.139,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:52.217,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:52.561,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:53.575,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:53.731,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:53.793,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:53.840,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:53.871,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:53.965,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:53.965,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:54.027,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:54.058,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:54.323,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:54.386,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:54.417,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:54.448,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:54.932,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:55.041,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:55.119,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:55.166,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:55.181,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:55.228,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:55.649,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:55.681,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:55.743,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:58.255,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:58.863,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:58.957,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:59.426,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:59.488,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:59.519,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:00.393,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:01.048,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:01.079,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:01.282,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:01.594,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:02.312,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:02.499,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:02.530,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:03.809,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:03.872,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:03.903,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:03.965,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:04.043,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:05.338,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:05.681,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:06.009,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:06.634,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:08.802,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:09.395,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:09.582,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:09.738,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:09.754,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:10.066,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:10.471,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:10.721,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:10.799,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:12.189,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:12.220,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:12.251,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:12.376,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:12.391,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:12.454,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:12.844,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:13.093,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:14.263,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:14.295,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:14.466,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:14.841,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:15.823,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:16.666,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:16.791,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:16.822,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:17.898,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:18.912,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:19.333,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:19.614,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:19.661,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:19.677,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:19.942,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:20.425,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:21.018,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:21.642,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:22.984,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:23.577,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:24.684,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:25.729,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:25.854,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:26.182,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:28.101,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:30.269,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:30.659,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:30.846,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:32.765,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:34.762,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:34.855,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:35.401,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:35.994,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:36.181,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:37.554,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:37.773,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:38.256,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:38.287,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:38.319,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:39.395,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:39.676,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:39.723,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:40.799,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:40.830,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:40.861,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:40.986,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:41.080,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:41.189,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:41.735,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:43.030,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:45.760,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:45.869,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:46.306,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:46.353,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:46.384,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:46.571,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:46.836,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:47.413,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:47.429,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:47.491,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:47.523,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:48.786,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:48.817,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:48.849,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:50.050,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:50.175,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:51.126,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:51.641,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:51.766,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:52.452,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:52.483,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:52.624,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:53.404,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:54.558,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:54.667,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:55.338,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:55.432,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:56.446,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:56.508,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:56.867,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:57.475,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:57.491,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:57.585,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:57.647,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:57.865,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:58.006,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:58.723,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:59.503,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:59.566,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:59.628,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:00.252,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:00.283,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:00.315,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:01.375,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:01.391,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:01.609,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:01.641,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:01.937,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:01.999,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:02.904,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:02.935,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:03.435,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:04.183,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:04.371,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:05.119,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:05.151,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:05.509,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:05.821,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:06.258,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:07.709,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:09.472,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:09.597,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:11.812,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:11.999,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:13.918,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:14.136,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:14.308,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:14.526,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:15.400,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:16.601,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:16.617,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:18.879,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:18.910,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:20.829,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:21.624,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:21.640,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:21.702,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:21.718,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:22.716,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:26.710,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:30.189,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:30.438,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:31.421,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:32.123,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:32.139,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:32.419,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:32.872,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:35.773,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:35.805,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:36.616,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:38.815,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:38.893,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:40.048,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:41.124,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:41.935,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:45.087,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:47.239,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:47.879,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:47.941,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:49.408,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:49.564,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:50.391,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:50.640,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:51.904,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:53.698,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:53.760,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:53.994,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:54.447,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:54.478,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:57.457,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:57.551,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:57.567,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:57.723,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:57.910,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:58.503,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:22:00.031,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:22:00.063,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:22:00.671,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:22:00.811,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:22:01.201,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:22:01.451,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:22:01.701,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:22:01.841,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:22:02.044,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:22:03.822,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:22:04.025,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:22:04.181,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:22:05.585,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:22:05.679,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:22:05.741,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:22:06.880,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:22:07.098,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:22:07.145,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:22:07.332,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:22:07.894,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:22:07.972,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:22:08.596,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:22:08.627,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:22:08.658,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:22:09.470,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:22:09.485,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:22:09.641,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:22:09.750,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:22:10.780,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:22:10.811,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:22:10.842,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:22:10.905,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:22:11.030,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:22:11.841,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:22:12.590,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:22:12.621,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:22:12.980,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:22:13.042,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:22:15.195,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:22:15.616,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:22:17.176,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:22:17.207,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:22:17.238,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:22:17.270,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:22:17.363,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:22:17.426,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:22:17.457,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:22:17.894,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:22:17.925,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:22:19.204,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:22:19.532,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:22:19.610,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:22:20.218,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:22:20.249,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:22:22.558,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:22:26.255,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:22:27.238,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:22:27.269,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:22:27.410,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:22:27.566,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:22:28.252,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:22:28.533,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:22:31.076,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:22:31.294,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:22:31.325,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:22:32.308,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:22:32.402,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:22:32.589,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:22:37.004,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:22:38.283,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:22:39.890,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:22:39.921,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:22:39.952,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:22:40.358,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:22:42.167,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:22:42.869,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:22:43.634,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:22:43.696,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:22:43.727,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:22:43.743,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:22:43.805,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:22:43.836,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:22:43.930,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:22:46.395,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:22:46.910,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:22:47.986,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:22:48.984,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:22:49.359,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:22:49.671,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:22:49.733,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:22:49.905,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:22:50.669,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:22:51.496,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:22:52.463,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:22:52.494,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:22:54.288,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:22:54.866,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:22:54.897,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:22:54.975,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:22:55.037,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:22:57.986,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:22:58.079,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:23:01.558,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:23:02.135,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:23:04.210,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:23:04.850,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:23:05.754,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:23:05.817,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:23:05.879,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:23:05.910,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:23:06.363,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:23:06.425,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:23:06.441,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:23:06.488,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:23:06.597,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:23:06.659,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:23:07.720,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:23:08.578,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:23:09.155,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:23:12.759,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:23:13.211,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:23:13.258,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:23:13.289,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:23:13.352,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:23:13.476,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:23:14.646,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:23:15.458,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:23:19.716,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:23:19.779,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:23:19.997,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:23:20.028,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:23:21.464,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:23:22.540,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:23:22.571,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:23:22.602,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:23:22.665,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:23:22.758,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:23:23.679,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:23:24.225,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:23:24.350,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:23:24.412,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:23:25.520,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:23:25.582,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:23:25.629,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:23:25.878,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:23:25.910,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:23:26.144,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:23:26.565,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:23:26.658,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:23:26.690,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:23:26.752,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:23:26.783,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:23:28.000,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:23:28.421,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:23:28.640,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:23:28.671,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:23:29.123,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:23:29.201,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:23:29.451,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:23:30.777,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:23:32.602,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:23:32.696,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:23:32.711,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:23:35.270,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:23:36.486,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:23:37.656,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:23:38.078,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:23:38.343,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:23:38.343,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:23:38.358,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:23:38.405,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:23:38.421,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:23:38.436,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:23:38.452,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:23:38.530,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:23:38.686,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:23:40.324,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:23:43.896,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:23:43.974,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:23:44.130,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:23:44.240,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:23:45.956,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:23:46.096,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:23:46.112,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:23:46.954,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:23:46.985,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:23:47.250,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:23:47.375,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:23:47.547,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:23:47.984,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:23:48.093,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:23:50.682,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:23:51.010,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:23:51.041,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:23:51.478,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:23:52.601,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:23:53.615,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:23:53.834,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:23:53.990,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:23:54.068,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:23:54.489,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:23:58.810,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:23:59.029,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:02.024,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:02.289,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:02.975,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:02.975,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:03.849,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:05.830,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:05.924,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:06.205,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:06.501,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:07.609,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:08.717,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:09.716,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:09.747,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:09.809,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:09.840,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:10.402,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:10.589,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:11.151,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:11.993,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:12.024,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:12.118,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:12.149,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:12.180,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:12.414,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:13.460,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:13.974,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:14.193,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:14.240,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:14.286,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:15.300,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:15.425,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:16.798,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:17.422,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:18.623,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:19.918,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:19.949,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:20.230,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:20.760,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:21.572,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:22.149,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:22.586,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:22.710,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:23.007,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:23.038,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:24.005,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:24.114,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:24.161,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:24.208,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:24.286,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:24.317,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:24.333,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:24.426,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:24.458,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:24.520,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:24.567,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:24.660,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:25.019,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:25.316,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:25.347,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:25.659,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:26.501,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:26.564,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:26.657,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:27.843,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:28.607,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:29.075,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:29.590,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:29.621,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:29.652,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:29.949,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:30.557,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:31.275,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:31.868,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:32.102,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:36.610,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:36.641,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:37.062,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:37.546,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:37.577,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:37.640,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:38.139,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:38.560,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:38.950,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:40.697,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:40.994,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:40.994,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:41.009,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:41.009,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:41.415,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:43.427,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:43.661,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:43.708,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:44.784,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:45.986,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:46.407,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:46.485,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:46.766,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:48.138,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:48.232,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:49.199,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:52.584,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:53.240,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:55.018,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:55.049,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:55.174,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:56.968,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:57.264,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:57.514,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:58.590,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:58.746,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:58.778,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:58.840,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:58.949,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:59.074,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:59.168,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:59.682,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:59.698,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:59.854,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:59.979,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:00.010,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:00.150,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:00.244,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:00.572,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:00.634,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:00.790,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:01.024,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:01.118,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:02.022,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:02.646,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:03.458,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:03.520,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:03.660,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:06.515,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:06.812,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:06.999,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:07.061,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:07.155,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:07.202,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:07.358,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:07.560,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:08.684,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:08.840,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:08.855,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:08.886,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:08.918,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:08.949,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:08.980,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:09.042,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:09.105,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:09.495,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:09.698,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:09.729,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:09.791,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:10.930,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:11.226,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:12.584,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:12.989,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:13.005,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:13.005,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:13.005,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:13.098,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:13.535,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:14.752,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:14.783,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:15.735,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:16.000,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:16.312,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:16.780,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:17.654,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:18.699,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:19.526,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:19.572,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:19.635,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:19.635,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:19.666,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:20.243,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:20.633,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:20.711,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:20.758,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:20.836,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:21.164,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:21.678,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:22.100,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:22.911,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:23.067,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:23.098,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:23.270,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:23.332,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:23.987,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:24.315,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:24.440,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:25.469,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:25.703,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:25.797,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:25.828,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:25.859,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:26.218,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:26.249,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:26.514,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:27.263,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:27.591,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:27.684,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:27.809,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:28.652,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:29.822,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:29.900,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:29.931,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:30.602,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:30.836,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:31.319,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:32.037,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:33.987,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:34.829,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:35.126,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:35.344,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:36.062,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:36.124,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:37.169,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:37.200,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:37.512,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:37.528,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:37.715,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:39.728,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:40.242,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:41.038,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:41.069,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:41.132,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:41.194,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:42.192,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:42.270,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:44.564,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:44.595,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:44.673,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:45.047,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:45.188,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:45.250,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:45.515,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:46.872,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:46.904,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:46.966,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:48.011,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:48.698,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:49.836,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:50.804,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:51.584,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:52.333,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:52.395,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:52.426,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:52.691,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:52.754,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:52.972,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:53.503,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:53.861,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:54.049,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:54.080,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:54.563,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:54.657,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:54.891,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:55.219,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:55.297,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:55.484,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:55.640,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:56.326,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:56.607,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:57.559,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:57.855,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:58.697,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:00.195,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:00.257,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:00.382,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:00.866,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:01.334,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:03.237,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:03.299,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:03.721,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:03.752,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:03.799,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:04.079,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:04.610,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:04.672,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:05.359,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:06.419,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:06.934,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:07.137,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:07.979,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:08.338,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:08.993,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:09.383,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:11.786,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:11.911,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:13.174,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:14.282,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:14.703,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:15.031,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:15.265,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:15.577,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:17.917,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:17.948,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:18.931,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:19.898,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:20.101,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:20.959,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:20.959,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:21.286,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:21.707,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:21.739,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:21.848,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:22.113,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:24.094,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:25.186,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:25.249,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:25.249,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:25.264,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:25.389,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:25.389,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:25.451,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:25.545,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:25.607,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:25.685,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:25.732,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:25.779,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:25.810,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:26.075,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:26.107,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:26.200,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:26.294,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:26.356,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:26.434,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:26.465,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:26.497,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:26.809,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:26.887,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:26.949,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:27.121,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:27.791,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:27.885,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:27.947,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:27.979,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:28.010,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:28.306,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:28.337,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:28.821,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:28.852,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:28.868,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:29.024,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:29.055,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:29.149,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:29.211,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:29.414,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:29.601,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:29.617,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:29.679,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:29.866,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:29.897,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:30.225,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:30.350,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:31.208,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:31.301,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:31.364,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:32.144,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:32.362,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:32.440,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:33.454,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:33.766,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:35.935,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:36.496,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:37.011,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:37.042,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:37.073,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:38.337,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:39.211,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:40.521,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:40.973,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:42.331,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:42.861,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:43.079,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:44.062,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:44.530,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:44.702,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:44.780,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:47.603,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:47.869,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:48.383,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:48.929,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:49.382,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:49.678,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:50.255,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:50.287,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:50.536,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:52.299,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:54.311,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:55.247,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:56.729,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:56.948,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:57.073,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:58.570,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:58.664,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:58.804,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:58.804,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:58.820,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:58.820,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:58.820,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:58.929,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:59.771,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:02.408,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:03.765,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:04.483,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:04.545,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:04.935,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:04.997,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:05.231,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:05.263,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:05.325,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:05.387,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:05.559,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:05.855,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:05.949,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:06.557,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:06.651,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:06.682,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:06.823,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:06.854,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:07.634,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:08.632,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:09.100,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:09.412,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:10.489,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:10.707,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:10.941,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:11.050,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:11.206,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:16.105,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:16.339,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:18.008,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:18.320,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:18.351,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:19.193,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:22.111,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:23.936,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:25.558,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:26.182,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:27.025,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:27.368,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:27.415,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:27.633,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:28.413,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:28.865,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:31.081,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:31.361,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:32.313,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:33.452,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:33.483,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:33.545,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:33.639,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:34.466,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:35.105,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:35.137,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:35.683,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:36.010,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:36.182,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:36.603,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:37.055,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:37.149,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:37.243,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:37.305,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:38.319,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:40.534,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:41.798,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:44.980,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:46.135,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:46.603,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:46.930,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:48.132,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:48.553,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:50.659,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:50.690,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:53.451,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:56.072,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:57.320,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:57.351,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:57.476,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:57.741,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:57.835,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:57.897,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:58.022,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:58.194,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:58.318,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:58.911,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:28:00.034,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:28:01.251,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:28:02.343,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:28:04.527,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:28:05.619,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:28:05.635,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:28:08.490,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:28:09.582,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:28:09.878,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:28:13.419,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:28:15.697,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:28:20.658,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:28:21.609,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:28:22.062,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:28:25.306,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:28:25.400,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:28:25.462,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:28:26.320,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:28:29.784,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:28:29.877,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:28:30.470,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:28:31.671,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:28:32.342,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:28:32.545,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:28:32.670,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:28:33.091,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:28:33.153,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:28:33.294,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:28:33.325,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:28:33.356,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:28:33.387,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:28:33.418,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:28:33.590,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:28:33.902,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:28:33.933,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:28:34.011,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:28:34.464,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:28:34.854,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:28:35.400,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:28:35.478,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:28:35.509,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:28:36.148,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:28:36.694,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:28:36.804,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:28:37.022,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:28:39.580,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:28:41.593,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:28:42.841,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:28:44.463,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:28:44.588,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:28:46.008,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:28:46.039,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:28:46.600,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:28:47.318,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:28:49.986,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:28:50.017,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:28:52.279,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:28:52.840,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:28:56.319,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:02.575,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:02.637,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:02.653,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:02.684,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:02.715,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:03.324,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:03.464,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:03.823,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:05.242,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:07.676,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:07.785,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:07.848,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:07.879,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:09.439,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:09.470,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:09.704,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:09.813,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:10.125,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:10.156,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:10.234,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:10.250,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:10.266,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:10.281,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:10.281,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:10.297,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:10.297,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:10.297,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:10.312,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:10.312,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:10.344,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:10.344,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:10.453,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:10.468,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:11.202,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:11.233,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:11.295,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:11.841,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:11.919,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:12.902,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:12.933,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:12.964,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:12.996,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:13.994,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:14.306,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:15.148,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:17.410,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:17.442,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:17.520,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:17.551,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:18.658,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:19.236,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:19.298,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:19.953,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:20.000,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:20.016,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:20.172,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:20.218,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:20.920,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:21.045,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:21.061,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:22.356,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:22.636,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:22.980,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:23.791,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:23.838,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:23.884,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:24.072,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:24.399,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:24.805,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:24.992,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:25.132,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:25.242,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:25.304,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:25.476,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:25.507,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:25.788,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:25.803,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:28.268,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:29.329,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:29.859,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:30.187,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:32.028,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:32.355,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:32.418,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:32.527,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:32.683,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:32.964,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:33.432,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:33.463,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:33.806,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:34.056,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:34.492,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:34.648,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:34.664,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:34.914,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:34.929,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:34.992,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:35.116,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:35.335,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:35.506,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:35.600,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:35.662,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:36.052,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:36.224,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:36.380,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:36.411,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:36.442,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:36.474,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:36.598,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:37.129,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:37.160,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:37.940,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:43.587,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:43.619,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:43.790,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:44.274,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:44.570,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:45.584,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:45.600,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:46.177,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:46.177,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:46.770,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:47.643,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:47.893,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:47.909,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:47.940,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:48.002,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:48.143,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:48.314,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:48.361,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:48.423,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:48.845,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:49.406,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:49.796,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:50.093,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:50.483,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:50.701,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:50.857,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:50.966,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:51.356,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:51.575,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:51.606,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:52.105,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:52.292,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:52.682,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:53.821,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:54.008,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:54.242,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:54.632,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:55.350,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:55.506,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:55.537,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:55.662,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:55.677,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:55.755,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:55.833,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:55.896,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:55.958,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:56.083,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:56.379,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:56.801,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:57.924,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:01.933,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:03.821,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:03.852,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:04.304,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:04.538,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:05.287,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:05.739,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:06.613,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:07.253,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:07.331,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:07.455,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:08.984,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:08.984,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:09.405,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:09.468,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:09.702,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:09.795,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:10.185,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:10.232,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:10.248,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:10.279,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:10.373,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:10.872,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:11.933,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:12.089,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:12.213,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:12.291,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:12.525,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:12.775,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:12.853,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:13.337,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:14.444,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:15.021,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:15.053,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:15.708,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:15.973,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:16.207,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:16.269,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:17.174,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:17.393,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:17.564,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:18.750,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:19.826,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:19.826,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:19.920,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:20.060,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:20.138,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:20.201,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:20.279,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:20.450,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:20.497,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:20.825,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:21.012,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:21.043,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:21.293,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:21.386,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:21.511,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:21.714,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:21.839,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:22.135,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:22.322,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:22.681,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:22.790,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:23.071,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:23.617,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:23.633,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:23.851,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:24.272,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:25.349,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:25.973,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:26.643,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:26.784,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:27.174,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:27.267,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:27.751,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:27.907,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:28.172,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:28.313,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:28.391,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:28.531,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:28.827,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:29.264,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:30.325,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:30.465,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:30.512,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:30.715,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:31.292,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:31.869,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:32.135,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:32.197,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:32.649,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:32.681,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:32.712,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:32.727,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:33.024,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:34.365,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:34.709,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:35.161,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:36.159,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:37.095,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:37.236,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:37.392,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:37.423,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:37.751,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:38.141,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:38.234,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:38.562,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:38.718,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:39.638,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:41.027,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:42.103,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:42.618,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:42.680,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:43.242,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:43.632,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:44.817,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:44.895,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:45.769,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:47.906,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:48.655,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:49.279,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:49.903,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:50.465,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:50.667,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:50.745,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:50.995,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:51.120,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:51.151,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:51.229,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:51.915,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:52.586,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:52.805,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:52.914,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:52.976,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:54.396,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:54.630,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:55.160,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:56.268,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:56.361,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:56.393,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:56.720,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:57.360,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:02.040,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:02.399,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:02.757,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:02.789,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:02.851,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:02.976,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:03.085,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:03.381,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:04.349,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:04.473,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:05.581,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:06.002,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:07.500,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:07.531,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:08.171,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:08.202,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:08.685,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:08.982,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:09.216,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:09.247,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:09.325,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:09.387,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:09.668,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:09.699,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:09.731,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:09.762,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:09.840,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:10.355,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:10.635,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:11.041,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:11.774,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:12.133,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:12.164,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:12.695,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:12.851,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:14.442,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:14.863,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:15.035,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:15.097,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:16.127,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:16.454,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:17.234,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:17.265,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:19.434,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:19.449,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:19.964,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:20.120,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:21.852,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:22.569,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:24.114,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:25.003,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:25.393,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:25.845,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:25.877,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:27.452,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:27.624,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:28.076,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:29.277,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:30.198,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:30.915,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:31.976,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:34.862,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:35.159,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:35.845,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:36.594,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:36.890,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:37.202,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:37.920,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:38.248,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:40.915,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:40.978,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:41.024,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:41.165,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:41.196,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:41.524,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:41.555,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:42.023,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:42.460,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:43.177,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:43.708,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:44.004,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:44.285,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:44.800,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:46.204,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:46.328,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:46.656,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:50.884,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:51.991,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:52.880,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:53.270,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:53.380,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:53.473,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:53.567,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:53.988,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:55.486,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:55.517,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:55.657,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:55.844,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:56.172,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:57.248,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:59.479,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:32:01.913,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:32:03.800,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:32:04.346,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:32:05.064,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:32:05.423,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:32:05.938,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:32:06.234,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:32:06.624,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:32:07.014,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:32:07.217,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:32:07.310,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:32:08.215,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:32:08.387,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:32:08.418,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:32:08.746,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:32:08.933,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:32:11.663,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:32:11.990,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:32:12.022,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:32:12.162,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:32:12.162,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:32:12.162,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:32:12.240,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:32:12.318,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:32:12.599,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:32:12.661,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:32:14.330,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:32:14.471,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:32:14.658,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:32:15.001,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:32:15.656,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:32:16.374,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:32:16.421,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:32:16.733,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:32:19.104,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:32:19.775,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:32:22.864,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:32:24.283,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:32:24.486,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:32:25.843,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:32:25.999,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:32:26.046,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:32:26.077,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:32:26.140,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:32:26.592,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:32:26.717,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:32:27.216,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:32:27.637,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:32:28.058,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:32:28.682,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:32:29.150,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:32:29.166,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:32:29.696,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:32:30.258,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:32:30.367,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:32:30.820,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:32:30.851,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:32:31.038,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:32:31.334,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:32:31.475,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:32:31.756,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:32:33.347,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:32:33.737,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:32:36.529,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:32:37.138,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:32:37.169,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:32:37.184,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:32:37.278,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:32:37.730,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:32:38.354,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:32:38.900,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:32:39.072,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:32:40.164,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:32:40.757,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:32:42.286,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:32:45.343,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:32:46.498,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:32:46.591,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:32:46.638,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:32:46.685,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:32:47.246,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:32:47.574,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:32:47.668,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:32:47.933,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:32:48.323,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:32:48.760,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:32:49.711,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:32:50.273,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:32:51.318,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:32:51.802,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:32:52.894,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:32:53.705,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:32:54.001,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:32:54.360,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:32:54.391,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:32:54.438,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:32:54.532,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:32:56.560,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:32:56.856,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:32:57.636,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:32:58.088,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:32:58.166,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:32:58.619,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:32:59.102,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:32:59.227,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:32:59.290,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:32:59.321,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:32:59.414,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:32:59.820,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:00.116,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:00.538,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:00.959,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:01.099,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:01.661,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:02.113,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:03.112,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:03.424,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:03.455,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:03.907,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:04.001,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:05.530,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:08.026,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:08.260,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:08.587,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:10.958,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:12.097,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:12.503,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:12.862,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:13.314,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:13.782,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:14.328,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:16.340,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:18.384,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:18.743,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:19.070,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:19.164,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:20.818,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:21.208,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:22.846,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:24.203,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:24.234,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:25.217,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:25.622,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:25.669,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:25.700,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:25.763,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:25.794,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:26.824,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:27.650,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:28.103,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:28.431,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:28.462,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:28.524,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:29.335,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:30.069,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:30.334,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:30.365,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:31.566,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:33.033,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:33.204,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:33.298,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:37.026,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:37.681,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:39.756,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:39.787,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:41.472,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:43.687,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:44.062,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:44.499,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:45.201,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:46.542,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:46.636,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:46.963,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:46.995,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:47.478,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:47.712,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:48.024,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:48.071,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:49.335,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:49.818,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:49.959,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:49.959,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:52.018,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:52.392,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:52.642,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:52.673,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:55.497,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:55.575,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:55.637,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:55.731,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:56.058,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:56.089,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:56.121,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:57.946,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:57.977,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:58.336,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:03.453,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:04.077,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:04.373,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:05.075,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:05.106,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:09.646,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:09.755,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:10.426,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:10.473,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:10.675,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:11.970,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:12.064,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:12.391,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:12.423,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:12.937,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:13.390,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:13.421,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:13.468,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:14.170,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:14.373,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:14.731,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:14.794,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:15.075,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:15.121,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:15.153,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:15.480,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:15.823,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:15.901,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:16.837,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:17.134,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:18.429,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:19.240,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:19.864,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:19.911,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:19.926,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:19.989,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:21.205,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:21.315,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:21.549,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:22.656,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:23.171,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:24.918,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:25.511,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:25.573,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:25.870,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:26.291,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:26.353,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:26.619,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:26.743,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:27.133,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:30.347,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:31.221,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:31.720,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:32.001,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:32.063,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:32.141,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:33.046,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:34.403,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:34.465,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:34.481,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:36.025,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:36.431,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:36.571,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:36.712,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:37.351,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:37.726,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:38.865,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:40.643,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:42.172,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:42.390,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:42.499,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:42.562,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:43.014,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:45.214,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:45.651,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:45.666,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:45.853,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:46.353,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:47.039,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:47.133,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:47.257,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:47.850,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:47.913,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:48.287,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:48.396,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:49.410,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:49.473,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:49.691,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:50.097,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:50.159,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:50.861,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:50.877,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:51.485,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:51.579,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:51.610,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:51.641,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:51.688,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:51.719,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:52.530,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:53.373,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:53.778,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:54.823,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:55.120,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:56.056,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:56.103,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:56.118,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:56.181,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:56.227,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:57.397,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:57.491,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:57.850,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:57.881,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:58.240,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:59.581,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:00.065,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:00.424,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:00.642,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:00.673,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:00.767,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:02.046,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:03.045,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:03.169,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:04.636,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:06.945,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:08.083,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:08.115,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:08.177,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:08.957,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:08.988,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:09.051,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:09.144,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:09.191,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:09.222,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:09.706,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:10.018,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:10.189,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:10.377,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:10.423,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:10.517,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:11.937,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:12.233,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:12.295,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:13.606,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:14.542,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:14.667,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:14.698,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:14.776,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:15.353,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:15.930,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:16.554,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:16.773,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:16.788,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:17.163,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:17.490,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:18.021,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:18.099,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:18.114,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:18.239,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:18.691,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:18.785,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:18.863,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:18.894,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:20.251,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:20.641,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:20.688,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:20.735,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:20.766,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:23.013,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:24.089,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:24.167,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:24.838,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:25.930,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:27.646,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:27.818,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:27.896,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:28.176,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:28.332,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:28.364,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:28.379,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:28.925,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:29.019,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:29.596,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:30.189,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:30.423,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:30.875,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:31.031,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:31.094,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:31.125,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:31.172,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:31.187,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:31.234,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:31.640,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:31.686,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:32.342,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:32.451,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:32.466,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:32.529,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:32.950,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:33.278,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:34.151,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:34.604,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:35.056,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:35.118,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:35.181,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:35.540,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:35.774,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:35.867,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:35.930,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:36.491,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:36.756,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:37.240,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:37.880,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:38.114,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:38.176,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:38.270,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:38.566,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:38.628,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:38.660,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:38.691,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:38.706,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:38.925,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:38.987,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:39.159,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:39.284,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:41.842,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:41.904,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:41.920,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:42.014,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:42.138,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:44.931,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:44.993,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:45.040,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:45.648,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:46.943,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:47.146,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:47.208,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:47.302,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:47.396,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:47.427,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:47.474,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:47.536,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:47.598,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:48.285,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:48.659,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:48.690,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:49.626,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:49.798,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:50.126,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:50.188,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:50.999,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:51.530,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:51.748,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:51.951,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:52.169,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:52.637,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:52.700,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:52.793,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:53.932,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:54.057,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:55.804,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:56.069,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:56.693,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:57.208,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:58.284,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:58.378,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:59.766,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:02.668,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:04.900,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:06.585,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:08.613,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:08.971,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:11.312,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:11.921,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:13.606,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:14.167,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:14.354,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:15.743,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:17.662,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:18.442,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:18.676,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:19.674,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:19.721,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:22.030,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:22.482,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:22.622,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:22.888,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:22.903,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:22.934,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:22.966,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:22.997,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:23.215,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:23.356,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:23.449,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:23.605,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:23.761,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:24.058,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:24.838,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:24.884,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:25.196,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:26.304,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:26.335,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:26.366,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:26.444,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:26.476,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:26.569,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:27.271,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:27.786,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:27.817,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:28.098,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:28.129,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:28.987,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:29.377,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:29.814,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:29.970,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:31.280,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:31.530,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:32.185,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:32.248,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:32.965,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:33.901,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:33.932,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:34.151,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:34.229,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:35.243,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:35.945,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:37.957,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:37.988,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:38.862,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:39.158,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:39.190,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:39.517,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:40.063,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:40.999,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:41.046,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:41.186,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:41.249,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:42.528,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:42.559,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:42.668,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:42.715,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:42.793,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:42.934,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:42.996,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:43.480,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:44.072,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:44.166,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:44.728,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:46.007,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:46.116,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:46.600,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:46.693,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:46.740,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:47.021,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:47.224,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:49.954,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:50.172,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:50.500,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:50.780,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:51.623,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:51.670,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:55.492,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:55.632,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:55.819,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:56.209,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:57.254,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:57.504,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:57.613,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:58.253,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:58.300,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:58.612,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:59.236,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:59.454,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:59.719,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:59.750,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:00.749,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:01.529,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:01.607,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:02.964,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:03.136,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:04.399,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:04.758,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:06.022,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:06.053,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:07.831,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:07.972,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:08.362,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:09.157,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:09.173,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:09.235,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:09.266,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:09.500,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:10.374,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:10.982,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:12.308,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:13.619,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:14.227,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:14.617,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:14.882,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:15.241,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:15.538,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:16.021,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:16.318,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:17.285,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:17.925,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:17.940,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:17.971,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:18.003,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:18.065,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:18.268,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:19.204,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:19.329,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:19.360,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:19.391,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:19.984,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:20.857,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:21.013,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:21.029,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:21.107,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:21.247,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:21.528,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:21.731,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:22.293,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:25.927,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:26.021,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:26.083,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:26.177,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:27.191,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:27.347,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:27.706,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:27.784,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:27.846,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:27.909,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:28.455,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:29.344,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:30.171,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:33.369,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:33.618,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:36.255,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:36.442,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:37.737,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:37.752,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:37.783,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:37.815,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:38.002,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:38.033,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:38.127,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:38.173,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:38.361,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:38.517,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:38.548,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:38.844,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:38.907,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:39.406,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:39.499,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:39.624,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:39.655,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:39.718,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:39.765,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:39.827,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:39.858,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:39.889,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:39.983,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:40.014,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:40.077,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:40.311,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:40.701,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:41.917,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:42.058,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:42.682,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:43.275,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:43.618,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:43.789,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:43.836,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:44.335,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:44.429,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:45.303,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:45.349,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:45.412,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:45.661,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:46.317,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:46.379,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:48.688,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:51.808,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:51.870,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:51.901,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:52.135,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:52.291,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:52.525,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:53.040,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:53.071,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:53.789,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:54.085,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:54.897,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:54.959,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:55.349,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:56.347,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:56.800,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:56.831,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:57.361,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:58.110,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:58.750,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:58.890,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:01.963,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:02.353,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:02.431,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:03.367,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:04.413,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:04.475,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:05.473,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:06.129,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:07.782,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:08.032,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:08.110,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:08.203,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:10.668,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:10.762,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:11.152,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:11.869,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:12.228,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:12.525,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:13.008,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:13.367,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:13.819,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:14.022,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:14.568,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:14.631,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:14.958,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:15.114,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:15.317,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:15.473,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:15.723,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:17.158,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:17.189,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:17.267,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:17.485,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:17.844,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:18.468,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:18.562,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:18.749,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:18.889,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:19.311,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:19.513,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:20.746,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:21.058,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:22.805,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:23.725,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:23.819,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:24.833,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:24.958,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:25.379,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:25.644,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:25.800,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:26.190,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:26.939,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:27.766,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:27.813,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:28.015,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:28.031,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:28.109,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:28.171,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:28.171,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:28.359,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:28.374,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:28.530,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:28.561,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:28.655,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:28.967,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:29.310,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:29.341,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:29.497,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:29.825,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:29.950,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:30.839,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:30.964,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:32.399,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:33.241,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:33.273,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:33.787,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:34.302,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:34.599,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:35.644,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:37.750,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:37.953,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:38.467,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:39.013,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:39.216,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:39.403,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:39.435,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:39.497,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:40.636,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:40.698,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:40.839,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:41.260,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:41.322,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:41.509,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:41.619,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:41.915,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:42.258,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:42.305,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:42.492,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:43.007,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:43.210,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:43.569,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:43.600,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:43.693,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:43.896,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:43.927,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:44.380,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:44.442,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:44.661,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:44.676,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:44.801,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:44.832,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:45.909,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:46.002,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:46.033,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:46.065,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:46.423,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:47.001,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:47.032,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:47.047,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:47.687,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:47.859,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:48.171,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:48.342,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:48.529,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:48.701,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:48.826,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:48.951,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:49.122,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:49.247,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:49.403,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:49.481,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:49.824,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:49.887,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:49.996,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:50.089,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:50.152,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:50.183,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:50.386,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:50.479,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:50.542,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:50.604,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:50.698,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:50.729,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:50.807,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:50.994,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:51.166,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:51.291,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:51.353,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:51.478,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:51.587,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:51.883,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:52.039,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:52.164,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:52.305,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:52.429,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:52.492,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:52.617,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:52.695,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:52.726,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:52.788,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:52.975,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:53.085,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:53.241,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:53.693,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:53.755,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:54.567,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:55.799,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:55.971,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:56.127,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:56.329,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:56.548,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:56.579,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:56.688,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:56.875,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:56.907,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:57.125,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:57.172,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:57.359,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:57.531,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:57.655,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:57.718,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:57.858,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:58.498,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:58.529,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:58.701,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:58.919,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:59.028,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:59.309,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:39:00.838,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:39:01.290,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:39:01.805,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:39:02.788,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:39:03.724,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:39:04.800,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:39:05.128,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:39:05.409,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:39:05.611,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:39:05.674,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:39:05.923,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:39:06.173,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:39:06.813,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:39:07.390,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:39:07.468,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:39:07.530,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:39:07.561,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:39:07.780,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:39:08.045,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:39:08.170,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:39:08.341,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:39:08.497,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:39:08.529,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:39:08.560,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:39:08.778,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:39:09.668,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:39:09.730,T(S)=2019/01/30 06:59:45.129 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:39:17.062,T(S)=2019/01/30 06:59:45.129 {{ 10 - 9 }}
QuoteChange,T(L)=2019/01/31 15:39:17.093,T(S)=2019/01/30 06:59:45.129 {{ 10 - 9 }}
QuoteChange,T(L)=2019/01/31 15:39:18.076,T(S)=2019/01/30 06:59:45.129 {{ 10 - 9 }}
QuoteChange,T(L)=2019/01/31 15:39:20.026,T(S)=2019/01/30 06:59:45.129 {{ 10 - 9 }}
QuoteChange,T(L)=2019/01/31 15:39:20.900,T(S)=2019/01/30 06:59:45.129 {{ 10 - 9 }}
QuoteChange,T(L)=2019/01/31 15:44:25.221,T(S)=2019/01/30 06:59:45.129 {{ 0 - 1 }}
QuoteChange,T(L)=2019/01/31 15:44:30.041,T(S)=2019/01/30 06:59:45.129 {{ 0 - 1 }}
QuoteChange,T(L)=2019/01/31 15:44:31.461,T(S)=2019/01/30 06:59:45.129 {{ 0 - 1 }}
QuoteChange,T(L)=2019/01/31 15:44:33.239,T(S)=2019/01/30 06:59:45.129 {{ 0 - 1 }}
QuoteChange,T(L)=2019/01/31 15:44:34.191,T(S)=2019/01/30 06:59:45.129 {{ 0 - 1 }}
QuoteChange,T(L)=2019/01/31 15:44:38.933,T(S)=2019/01/30 06:59:45.129 {{ 0 - 1 }}
QuoteChange,T(L)=2019/01/31 15:44:38.949,T(S)=2019/01/30 06:59:45.129 {{ 0 - 1 }}
QuoteChange,T(L)=2019/01/31 15:44:39.370,T(S)=2019/01/30 06:59:45.129 {{ 0 - 1 }}
QuoteChange,T(L)=2019/01/31 15:44:40.789,T(S)=2019/01/30 06:59:45.129 {{ 0 - 1 }}
QuoteChange,T(L)=2019/01/31 15:44:40.930,T(S)=2019/01/30 06:59:45.129 {{ 0 - 1 }}
QuoteChange,T(L)=2019/01/31 15:44:42.708,T(S)=2019/01/30 06:59:45.129 {{ 0 - 1 }}
QuoteChange,T(L)=2019/01/31 15:44:45.984,T(S)=2019/01/30 06:59:45.129 {{ 0 - 1 }}
QuoteChange,T(L)=2019/01/31 15:44:47.092,T(S)=2019/01/30 06:59:45.129 {{ 0 - 1 }}
QuoteChange,T(L)=2019/01/31 15:44:47.217,T(S)=2019/01/30 06:59:45.129 {{ 0 - 1 }}
QuoteChange,T(L)=2019/01/31 15:44:47.669,T(S)=2019/01/30 06:59:45.129 {{ 0 - 1 }}
QuoteChange,T(L)=2019/01/31 15:44:51.710,T(S)=2019/01/30 06:59:45.129 {{ 0 - 1 }}
QuoteChange,T(L)=2019/01/31 15:44:51.803,T(S)=2019/01/30 06:59:45.129 {{ 0 - 1 }}
QuoteChange,T(L)=2019/01/31 15:44:51.990,T(S)=2019/01/30 06:59:45.129 {{ 0 - 1 }}
QuoteChange,T(L)=2019/01/31 15:44:52.349,T(S)=2019/01/30 06:59:45.129 {{ 0 - 1 }}
QuoteChange,T(L)=2019/01/31 15:44:53.098,T(S)=2019/01/30 06:59:45.129 {{ 0 - 1 }}
QuoteChange,T(L)=2019/01/31 15:44:53.613,T(S)=2019/01/30 06:59:45.129 {{ 0 - 1 }}
QuoteChange,T(L)=2019/01/31 15:44:54.986,T(S)=2019/01/30 06:59:45.129 {{ 0 - 1 }}
QuoteChange,T(L)=2019/01/31 15:44:55.766,T(S)=2019/01/30 06:59:45.129 {{ 0 - 1 }}
QuoteChange,T(L)=2019/01/31 15:44:56.998,T(S)=2019/01/30 06:59:45.129 {{ 0 - 1 }}
QuoteChange,T(L)=2019/01/31 15:44:58.808,T(S)=2019/01/30 06:59:45.129 {{ 0 - 1 }}
QuoteChange,T(L)=2019/01/31 15:45:00.414,T(S)=2019/01/30 06:59:45.129 {{ 0 - 1 }}
QuoteChange,T(L)=2019/01/31 15:45:01.865,T(S)=2019/01/30 06:59:45.129 {{ 0 - 1 }}
QuoteChange,T(L)=2019/01/31 15:45:02.286,T(S)=2019/01/30 06:59:45.129 {{ 0 - 1 }}
QuoteChange,T(L)=2019/01/31 15:45:03.456,T(S)=2019/01/30 06:59:45.129 {{ 0 - 1 }}
QuoteChange,T(L)=2019/01/31 15:45:04.112,T(S)=2019/01/30 06:59:45.129 {{ 0 - 1 }}
QuoteChange,T(L)=2019/01/31 15:45:04.564,T(S)=2019/01/30 06:59:45.129 {{ 0 - 1 }}
QuoteChange,T(L)=2019/01/31 15:45:04.829,T(S)=2019/01/30 06:59:45.129 {{ 0 - 1 }}
QuoteChange,T(L)=2019/01/31 15:45:06.030,T(S)=2019/01/30 06:59:45.129 {{ 0 - 1 }}
QuoteChange,T(L)=2019/01/31 15:45:07.481,T(S)=2019/01/30 06:59:45.129 {{ 0 - 1 }}
QuoteChange,T(L)=2019/01/31 15:45:08.979,T(S)=2019/01/30 06:59:45.129 {{ 0 - 1 }}
QuoteChange,T(L)=2019/01/31 15:45:09.213,T(S)=2019/01/30 06:59:45.129 {{ 0 - 1 }}
QuoteChange,T(L)=2019/01/31 15:45:11.319,T(S)=2019/01/30 06:59:45.129 {{ 0 - 1 }}
QuoteChange,T(L)=2019/01/31 15:45:11.412,T(S)=2019/01/30 06:59:45.129 {{ 0 - 1 }}
QuoteChange,T(L)=2019/01/31 15:45:13.097,T(S)=2019/01/30 06:59:45.129 {{ 0 - 1 }}
QuoteChange,T(L)=2019/01/31 15:45:16.342,T(S)=2019/01/30 06:59:45.129 {{ 0 - 1 }}
QuoteChange,T(L)=2019/01/31 15:45:22.722,T(S)=2019/01/30 06:59:45.129 {{ 0 - 1 }}
QuoteChange,T(L)=2019/01/31 15:45:23.175,T(S)=2019/01/30 06:59:45.129 {{ 0 - 1 }}
QuoteChange,T(L)=2019/01/31 15:45:24.626,T(S)=2019/01/30 06:59:45.129 {{ 0 - 1 }}
QuoteChange,T(L)=2019/01/31 15:45:26.154,T(S)=2019/01/30 06:59:45.129 {{ 0 - 1 }}
QuoteChange,T(L)=2019/01/31 15:45:26.669,T(S)=2019/01/30 06:59:45.129 {{ 0 - 1 }}
QuoteChange,T(L)=2019/01/31 15:45:27.090,T(S)=2019/01/30 06:59:45.129 {{ 0 - 1 }}
QuoteChange,T(L)=2019/01/31 15:45:28.073,T(S)=2019/01/30 06:59:45.129 {{ 0 - 1 }}
QuoteChange,T(L)=2019/01/31 15:45:28.619,T(S)=2019/01/30 06:59:45.129 {{ 0 - 1 }}
QuoteChange,T(L)=2019/01/31 15:45:28.791,T(S)=2019/01/30 06:59:45.129 {{ 0 - 1 }}
QuoteChange,T(L)=2019/01/31 15:45:28.947,T(S)=2019/01/30 06:59:45.129 {{ 0 - 1 }}
QuoteChange,T(L)=2019/01/31 15:45:29.103,T(S)=2019/01/30 06:59:45.129 {{ 0 - 1 }}
QuoteChange,T(L)=2019/01/31 15:45:30.694,T(S)=2019/01/30 06:59:45.129 {{ 0 - 1 }}
QuoteChange,T(L)=2019/01/31 15:45:30.834,T(S)=2019/01/30 06:59:45.129 {{ 0 - 1 }}
QuoteChange,T(L)=2019/01/31 15:45:31.318,T(S)=2019/01/30 06:59:45.129 {{ 0 - 1 }}
QuoteChange,T(L)=2019/01/31 15:45:32.004,T(S)=2019/01/30 06:59:45.129 {{ 0 - 1 }}
QuoteChange,T(L)=2019/01/31 15:45:33.330,T(S)=2019/01/30 06:59:45.129 {{ 0 - 1 }}
QuoteChange,T(L)=2019/01/31 15:45:35.608,T(S)=2019/01/30 06:59:45.129 {{ 0 - 1 }}
QuoteChange,T(L)=2019/01/31 15:45:39.726,T(S)=2019/01/30 06:59:45.129 {{ 0 - 1 }}
QuoteChange,T(L)=2019/01/31 15:45:40.116,T(S)=2019/01/30 06:59:45.129 {{ 0 - 1 }}
QuoteChange,T(L)=2019/01/31 15:45:43.439,T(S)=2019/01/30 06:59:45.129 {{ 0 - 1 }}
QuoteChange,T(L)=2019/01/31 15:45:44.469,T(S)=2019/01/30 06:59:45.129 {{ 0 - 1 }}
QuoteChange,T(L)=2019/01/31 15:45:45.218,T(S)=2019/01/30 06:59:45.129 {{ 0 - 1 }}
QuoteChange,T(L)=2019/01/31 15:45:49.211,T(S)=2019/01/30 06:59:45.129 {{ 0 - 1 }}
QuoteChange,T(L)=2019/01/31 15:45:54.890,T(S)=2019/01/30 06:59:45.129 {{ 0 - 1 }}
QuoteChange,T(L)=2019/01/31 15:45:56.060,T(S)=2019/01/30 06:59:45.129 {{ 0 - 1 }}
QuoteChange,T(L)=2019/01/31 15:45:57.776,T(S)=2019/01/30 06:59:45.129 {{ 0 - 1 }}