QuoteChange,T(L)=2019/01/30 03:59:45.114,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 06:59:46.253,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 06:59:46.643,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 06:59:46.674,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 06:59:47.001,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 06:59:47.064,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 06:59:47.454,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 06:59:47.625,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 06:59:47.875,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 06:59:48.031,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 06:59:48.140,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 06:59:48.530,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 06:59:48.749,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 06:59:50.543,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 06:59:52.383,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 06:59:54.692,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 06:59:55.597,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 06:59:55.769,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 06:59:56.642,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 06:59:56.798,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 06:59:57.641,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 06:59:58.436,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 06:59:58.748,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 06:59:58.873,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 06:59:58.951,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:04.473,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:07.874,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:08.919,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:09.075,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:09.668,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:09.699,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:10.027,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:10.058,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:11.525,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:11.540,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:12.492,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:12.585,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:12.710,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:13.397,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:13.428,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:16.002,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:17.655,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:21.103,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:25.970,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:26.516,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:26.610,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:26.641,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:32.787,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:38.825,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:39.573,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:46.001,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:46.032,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:46.453,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:46.515,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:47.139,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:50.384,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:53.691,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:54.050,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:54.253,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:55.579,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:55.595,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:00:56.265,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:00.181,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:00.290,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:00.321,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:00.477,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:00.509,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:00.540,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:05.703,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:05.844,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:07.201,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:07.466,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:07.763,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:07.825,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:09.510,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:09.900,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:09.931,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:10.025,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:11.553,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:12.567,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:12.599,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:13.379,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:14.330,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:14.346,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:15.968,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:16.093,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:20.492,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:22.037,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:22.208,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:22.364,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:22.770,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:22.988,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:23.035,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:23.503,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:23.581,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:24.456,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:25.906,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:26.016,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:26.109,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:26.406,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:27.451,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:27.700,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:30.728,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:32.085,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:32.210,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:33.115,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:33.208,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:37.155,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:37.280,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:39.167,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:39.355,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:42.490,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:46.047,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:47.529,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:47.576,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:51.944,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:52.022,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:54.846,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:54.861,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:54.861,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:54.877,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:56.733,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:57.030,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:57.092,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:59.884,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:59.916,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:59.947,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:01:59.978,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:02:00.009,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:02:07.279,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:02:07.341,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:02:07.638,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:02:07.809,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:02:07.872,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:02:08.246,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:02:10.149,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:02:10.165,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:02:10.258,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:02:11.054,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:02:12.474,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:02:12.739,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:02:12.879,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:02:13.020,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:02:14.174,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:02:18.090,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:02:21.100,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:02:22.614,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:02:27.216,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:02:27.340,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:02:30.273,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:02:30.991,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:02:31.178,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:02:38.401,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:02:38.463,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:02:40.460,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:02:40.507,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:02:41.209,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:02:42.082,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:02:42.426,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:02:42.878,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:02:46.435,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:02:49.882,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:02:49.914,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:02:51.380,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:02:51.442,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:02:52.878,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:02:53.517,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:02:54.079,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:02:54.110,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:02:54.360,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:02:55.015,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:02:55.046,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:02:57.355,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:02:58.556,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:02:59.242,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:02:59.367,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:02.674,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:03.532,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:03.657,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:04.765,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:12.284,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:12.393,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:13.470,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:14.343,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:14.406,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:14.562,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:14.640,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:14.640,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:14.655,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:15.591,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:16.246,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:17.167,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:17.370,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:17.900,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:17.916,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:17.962,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:17.994,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:18.649,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:19.179,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:19.429,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:21.410,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:23.329,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:25.372,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:26.215,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:27.104,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:27.151,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:29.569,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:29.631,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:30.146,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:31.066,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:31.098,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:31.737,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:31.768,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:32.049,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:32.299,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:32.424,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:33.391,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:36.386,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:45.793,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:45.809,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:45.824,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:45.824,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:45.855,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:45.871,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:46.245,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:46.651,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:47.057,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:47.088,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:47.135,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:47.197,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:47.259,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:47.322,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:48.819,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:48.944,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:49.194,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:49.771,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:49.865,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:50.021,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:50.036,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:51.035,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:51.690,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:51.799,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:53.234,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:55.449,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:57.992,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:58.101,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:58.585,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:58.725,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:58.928,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:58.959,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:03:59.271,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:00.738,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:01.284,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:04.217,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:06.089,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:06.104,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:06.135,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:07.555,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:08.928,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:10.067,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:10.191,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:10.737,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:12.188,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:12.890,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:13.015,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:13.311,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:13.358,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:13.733,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:14.091,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:14.154,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:14.856,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:14.965,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:15.573,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:15.605,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:15.667,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:15.839,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:16.073,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:16.135,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:16.229,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:16.260,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:18.990,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:20.097,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:22.687,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:27.695,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:28.069,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:29.348,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:30.487,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:34.059,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:34.605,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:34.964,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:35.323,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:35.354,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:35.651,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:35.775,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:35.931,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:36.041,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:36.415,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:36.431,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:36.462,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:37.694,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:37.757,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:39.114,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:39.441,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:40.284,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:40.455,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:41.126,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:42.686,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:42.749,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:43.201,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:43.825,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:43.981,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:44.699,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:45.931,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:48.989,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:49.457,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:49.893,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:52.483,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:52.530,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:52.795,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:53.247,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:53.294,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:53.310,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:54.542,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:55.026,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:55.260,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:55.478,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:55.556,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:04:56.913,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:00.314,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:01.391,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:01.437,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:01.749,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:02.077,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:02.436,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:02.467,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:05.025,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:05.197,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:05.493,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:05.556,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:06.539,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:06.601,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:06.617,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:06.788,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:06.975,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:08.145,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:08.270,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:09.035,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:09.066,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:09.128,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:09.191,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:09.222,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:09.315,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:11.390,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:11.593,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:12.045,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:12.513,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:12.685,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:12.732,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:13.902,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:15.025,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:16.195,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:16.226,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:16.725,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:17.209,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:20.329,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:20.454,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:20.547,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:20.579,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:20.657,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:20.906,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:21.281,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:21.296,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:21.983,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:23.356,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:23.450,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:23.481,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:24.386,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:24.448,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:27.693,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:30.518,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:33.607,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:34.200,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:35.978,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:36.274,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:37.210,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:40.034,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:40.081,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:40.362,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:40.424,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:40.471,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:40.627,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:41.469,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:41.500,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:42.670,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:42.764,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:43.544,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:46.009,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:46.336,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:47.382,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:47.413,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:47.475,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:49.035,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:49.519,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:49.597,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:49.909,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:50.595,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:50.626,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:51.625,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:52.639,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:53.512,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:53.996,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:54.558,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:57.100,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:57.147,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:57.225,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:05:58.068,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:00.174,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:01.297,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:01.344,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:01.359,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:01.468,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:02.342,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:04.479,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:07.023,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:07.148,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:07.507,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:08.037,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:08.099,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:08.583,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:10.408,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:12.639,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:12.779,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:13.637,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:13.653,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:14.168,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:14.620,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:14.948,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:15.463,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:16.867,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:16.898,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:17.584,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:17.647,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:18.146,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:18.224,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:18.629,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:18.676,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:19.815,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:20.923,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:25.306,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:26.055,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:28.192,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:29.035,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:29.612,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:29.612,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:29.690,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:30.579,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:30.626,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:30.641,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:30.673,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:31.125,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:31.640,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:32.685,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:32.716,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:32.779,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:32.872,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:35.727,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:35.774,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:35.836,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:35.883,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:35.945,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:38.129,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:38.317,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:38.582,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:38.629,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:40.641,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:40.672,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:40.703,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:41.296,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:41.405,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:41.577,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:42.029,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:42.061,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:42.357,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:42.934,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:43.199,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:43.293,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:44.915,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:44.947,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:45.087,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:49.299,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:49.315,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:49.923,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:50.095,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:50.609,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:50.734,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:50.765,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:51.062,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:51.717,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:51.764,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:54.353,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:56.163,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:56.319,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:56.428,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:56.444,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:57.349,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:57.427,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:06:58.472,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:00.734,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:00.749,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:01.810,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:02.497,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:02.715,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:03.807,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:03.947,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:05.351,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:05.835,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:05.929,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:07.067,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:07.130,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:07.161,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:07.270,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:08.175,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:08.300,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:09.205,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:09.797,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:10.078,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:10.375,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:11.092,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:11.123,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:11.420,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:11.654,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:13.385,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:13.760,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:13.900,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:13.916,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:15.304,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:16.817,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:17.332,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:17.613,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:20.577,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:22.059,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:22.137,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:23.822,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:24.087,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:24.150,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:24.212,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:24.243,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:24.306,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:24.337,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:24.571,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:25.086,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:26.115,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:26.224,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:26.256,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:26.942,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:28.689,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:28.861,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:28.986,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:29.048,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:29.079,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:32.854,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:33.572,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:33.915,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:34.024,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:34.180,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:37.690,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:37.722,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:38.330,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:38.377,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:38.455,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:38.470,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:38.860,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:38.892,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:38.954,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:41.559,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:42.058,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:42.074,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:42.105,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:42.464,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:42.495,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:43.213,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:44.180,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:44.944,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:45.412,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:47.097,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:48.298,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:49.078,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:49.312,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:49.921,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:50.295,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:50.326,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:54.133,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:54.180,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:54.195,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:55.194,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:55.412,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:07:55.443,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:01.200,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:02.151,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:04.242,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:08.313,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:11.137,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:11.199,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:11.262,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:11.340,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:12.322,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:12.369,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:12.463,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:14.475,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:18.828,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:19.467,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:19.530,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:22.135,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:24.147,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:24.256,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:27.174,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:29.732,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:32.665,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:40.215,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:43.210,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:44.318,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:44.552,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:44.614,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:44.677,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:45.644,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:47.095,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:49.934,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:50.558,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:50.589,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:51.588,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:51.634,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:52.539,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:52.586,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:52.617,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:52.758,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:53.460,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:54.676,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:55.800,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:55.815,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:56.252,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:56.486,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:56.798,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:56.985,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:57.141,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:08:59.247,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:00.355,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:00.417,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:00.480,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:01.868,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:01.884,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:02.149,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:02.242,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:05.518,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:05.784,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:08.514,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:08.732,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:08.748,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:08.841,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:09.964,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:10.074,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:10.105,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:10.651,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:10.729,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:11.072,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:11.103,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:11.134,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:11.290,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:11.306,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:11.337,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:11.946,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:12.086,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:12.117,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:12.148,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:12.180,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:12.211,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:12.273,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:12.570,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:12.632,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:20.042,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:21.821,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:30.978,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:32.444,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:34.363,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:34.566,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:39.589,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:39.651,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:41.570,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:41.601,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:41.757,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:42.927,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:43.161,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:43.224,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:43.255,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:45.299,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:45.470,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:46.344,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:47.061,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:48.356,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:49.947,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:50.135,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:50.649,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:50.681,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:52.319,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:52.833,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:55.985,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:56.967,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:57.045,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:09:57.576,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:00.493,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:01.367,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:02.349,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:03.738,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:06.530,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:06.546,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:06.546,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:07.107,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:09.307,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:09.307,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:09.775,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:10.087,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:12.037,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:12.427,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:13.067,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:14.003,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:14.923,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:15.344,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:15.422,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:16.530,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:17.856,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:18.527,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:21.858,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:22.529,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:22.592,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:25.446,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:27.693,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:30.454,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:30.735,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:30.782,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:30.844,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:30.860,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:30.984,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:33.699,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:34.869,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:34.900,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:34.931,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:35.040,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:35.134,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:35.259,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:36.226,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:36.273,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:36.320,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:36.366,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:36.522,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:37.115,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:37.178,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:37.271,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:37.302,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:37.380,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:37.505,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:38.145,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:38.535,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:38.769,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:39.034,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:39.128,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:39.221,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:39.346,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:39.362,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:39.393,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:39.674,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:39.720,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:39.767,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:39.845,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:40.812,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:40.875,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:41.936,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:43.059,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:43.246,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:43.277,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:44.057,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:49.611,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:49.704,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:49.720,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:50.001,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:50.001,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:50.001,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:50.016,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:50.016,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:50.330,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:50.596,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:51.984,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:52.670,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:52.904,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:55.229,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:57.896,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:10:58.817,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:01.313,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:01.438,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:02.140,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:09.425,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:09.519,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:10.267,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:10.299,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:14.043,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:14.121,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:14.152,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:14.199,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:14.292,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:15.525,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:15.603,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:17.319,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:18.660,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:18.676,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:18.707,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:19.565,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:19.627,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:19.690,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:19.815,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:20.251,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:20.891,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:20.985,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:21.016,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:21.078,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:21.343,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:21.499,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:21.531,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:23.621,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:23.746,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:23.871,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:24.229,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:24.261,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:25.009,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:25.665,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:25.758,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:29.331,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:30.095,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:30.423,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:30.532,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:32.061,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:34.713,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:35.118,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:38.878,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:42.903,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:43.261,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:43.932,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:43.979,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:44.073,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:45.336,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:47.895,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:49.985,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:52.590,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:54.291,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:54.353,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:55.414,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:55.507,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:55.663,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:55.929,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:56.256,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:58.113,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:58.206,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:58.924,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:58.971,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:11:59.314,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:00.125,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:00.281,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:03.853,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:04.633,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:04.727,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:04.743,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:05.772,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:05.803,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:05.897,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:06.225,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:06.349,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:06.942,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:08.237,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:08.346,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:08.362,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:09.844,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:12.277,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:12.387,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:12.418,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:12.699,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:12.855,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:12.901,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:12.917,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:13.369,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:13.541,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:14.664,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:14.711,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:14.961,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:15.709,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:16.333,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:16.458,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:16.770,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:21.778,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:22.620,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:23.775,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:24.976,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:25.194,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:27.238,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:30.670,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:30.717,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:37.019,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:38.673,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:38.797,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:43.243,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:45.615,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:46.878,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:46.987,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:48.844,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:48.937,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:53.586,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:54.553,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:57.237,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:58.188,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:12:59.421,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:00.466,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:01.121,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:01.729,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:02.697,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:03.836,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:10.356,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:13.149,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:13.196,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:13.305,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:13.336,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:13.445,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:14.256,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:14.319,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:14.412,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:16.331,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:16.394,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:18.328,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:18.422,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:18.780,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:27.018,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:28.360,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:28.391,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:28.781,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:32.478,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:32.541,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:32.634,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:32.712,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:34.647,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:35.926,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:36.503,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:36.534,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:36.659,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:38.063,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:40.013,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:41.214,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:41.791,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:42.353,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:43.258,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:43.445,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:44.818,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:44.849,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:45.801,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:45.879,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:47.922,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:49.716,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:49.966,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:50.855,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:50.886,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:51.729,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:55.363,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:56.767,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:13:58.187,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:01.042,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:01.089,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:01.182,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:03.959,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:03.975,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:04.801,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:05.956,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:08.421,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:08.904,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:10.012,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:10.339,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:10.371,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:11.119,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:11.119,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:11.135,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:11.244,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:11.603,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:12.196,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:12.492,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:12.773,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:12.882,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:12.882,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:12.913,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:13.132,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:13.147,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:13.615,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:13.756,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:14.458,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:15.472,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:15.503,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:20.152,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:22.835,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:23.069,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:24.457,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:24.551,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:25.035,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:27.297,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:31.696,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:32.554,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:32.679,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:40.572,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:41.227,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:41.742,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:42.195,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:42.460,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:43.193,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:43.271,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:49.012,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:49.979,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:50.041,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:50.073,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:50.104,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:50.182,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:50.478,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:50.572,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:50.603,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:50.634,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:50.665,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:50.697,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:50.728,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:50.759,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:50.790,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:50.806,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:50.837,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:50.868,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:50.899,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:50.931,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:50.962,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:50.993,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:51.024,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:51.055,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:51.087,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:51.118,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:51.149,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:51.180,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:51.196,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:51.243,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:52.553,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:52.584,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:53.115,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:53.146,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:53.193,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:14:54.097,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:02.693,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:02.974,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:03.239,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:03.333,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:04.206,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:05.470,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:07.467,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:08.715,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:08.730,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:09.573,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:12.599,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:12.630,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:12.662,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:12.708,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:14.690,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:18.652,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:18.855,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:18.917,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:23.145,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:23.207,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:27.684,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:30.711,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:30.758,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:35.328,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:35.828,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:35.843,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:35.937,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:41.771,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:42.317,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:43.269,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:43.752,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:46.763,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:46.779,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:47.746,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:47.762,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:48.120,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:48.120,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:48.136,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:48.136,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:48.152,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:48.167,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:48.167,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:48.183,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:48.214,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:48.713,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:49.025,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:50.133,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:50.554,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:50.648,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:50.679,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:50.804,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:51.880,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:52.067,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:53.268,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:53.502,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:53.596,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:55.421,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:57.106,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:57.262,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:57.340,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:57.792,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:57.980,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:58.853,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:15:58.994,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:16:00.866,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:16:01.100,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:16:03.362,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:16:03.658,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:16:07.230,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:16:07.371,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:16:08.993,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:16:09.024,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:16:09.118,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:16:09.992,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:16:10.709,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:16:11.162,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:16:11.396,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:16:11.567,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:16:12.410,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:16:12.425,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:16:16.684,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:16:16.715,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:16:16.918,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:16:18.540,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:16:19.710,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:16:19.929,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:16:20.194,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:16:26.949,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:16:27.464,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:16:27.854,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:16:27.916,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:16:28.602,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:16:28.930,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:16:28.961,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:16:29.538,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:16:35.201,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:16:35.357,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:16:39.132,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:16:39.959,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:16:39.990,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:16:43.282,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:16:46.355,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:16:46.371,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:16:46.433,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:16:49.974,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:16:50.240,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:16:57.041,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:16:59.881,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:16:59.912,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:00.583,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:00.941,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:00.973,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:01.004,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:01.082,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:01.129,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:01.175,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:01.987,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:05.887,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:06.043,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:09.740,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:10.099,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:12.049,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:12.470,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:13.577,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:16.619,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:18.101,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:18.226,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:18.554,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:20.129,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:21.143,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:21.502,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:22.438,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:22.797,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:28.226,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:29.801,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:29.879,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:29.942,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:32.017,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:32.641,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:32.937,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:33.015,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:35.261,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:38.459,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:38.615,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:38.615,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:38.787,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:39.333,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:40.238,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:41.174,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:41.470,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:42.734,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:43.295,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:46.057,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:47.133,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:47.180,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:47.227,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:49.099,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:49.114,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:49.114,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:49.130,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:49.192,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:50.269,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:50.300,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:51.251,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:51.283,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:53.451,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:53.732,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:53.763,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:53.794,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:54.808,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:54.824,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:54.995,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:56.415,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:56.446,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:56.509,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:56.540,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:56.571,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:56.977,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:57.117,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:58.708,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:59.145,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:59.239,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:59.332,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:17:59.660,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:00.206,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:02.452,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:06.149,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:15.369,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:15.431,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:15.494,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:15.634,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:15.665,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:15.697,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:15.728,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:18.364,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:24.526,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:26.929,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:28.036,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:28.161,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:28.379,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:29.003,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:29.237,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:29.300,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:34.245,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:34.245,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:35.899,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:40.469,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:40.563,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:42.154,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:43.324,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:43.449,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:45.789,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:46.507,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:49.986,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:50.017,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:50.688,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:51.858,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:51.936,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:52.450,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:53.901,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:54.884,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:57.973,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:58.550,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:59.143,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:18:59.517,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:19:00.672,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:19:00.984,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:19:01.998,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:19:02.544,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:19:02.575,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:19:02.590,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:19:02.684,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:19:06.709,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:19:06.740,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:19:07.458,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:19:10.219,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:19:10.515,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:19:12.200,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:19:12.325,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:19:12.559,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:19:12.886,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:19:15.024,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:19:15.601,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:19:16.225,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:19:16.256,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:19:17.691,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:19:18.658,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:19:20.156,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:19:24.274,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:19:24.306,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:19:27.426,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:19:27.597,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:19:27.628,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:19:28.752,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:19:29.266,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:19:29.890,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:19:34.009,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:19:37.597,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:19:43.306,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:19:45.553,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:19:47.830,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:19:48.018,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:19:48.049,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:19:48.954,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:19:49.141,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:19:49.999,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:19:50.155,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:19:50.576,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:19:50.997,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:19:51.840,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:19:52.776,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:19:52.791,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:19:53.727,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:19:55.022,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:19:56.878,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:19:58.142,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:19:58.470,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:01.512,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:01.777,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:03.898,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:04.413,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:05.100,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:06.550,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:06.582,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:09.577,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:10.029,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:10.154,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:16.800,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:16.862,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:19.514,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:21.355,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:21.417,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:21.448,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:21.448,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:21.448,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:22.119,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:22.119,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:22.135,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:22.150,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:22.150,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:22.150,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:22.166,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:22.416,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:22.462,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:23.008,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:23.445,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:23.539,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:23.570,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:23.664,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:26.253,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:26.331,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:26.394,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:27.564,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:27.782,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:27.798,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:29.857,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:29.872,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:30.060,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:30.231,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:30.356,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:30.574,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:30.840,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:31.791,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:32.400,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:32.696,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:33.804,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:33.928,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:38.047,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:38.172,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:39.061,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:39.841,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:39.997,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:40.715,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:42.368,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:43.351,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:45.410,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:48.405,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:48.437,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:48.468,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:48.530,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:48.967,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:50.028,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:50.137,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:51.681,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:51.744,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:54.193,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:58.686,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:58.733,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:20:58.764,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:21:01.431,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:21:01.494,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:21:02.009,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:21:02.087,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:21:04.551,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:21:14.067,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:21:17.468,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:21:20.495,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:21:21.197,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:21:22.694,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:21:22.757,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:21:23.833,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:21:25.752,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:21:28.217,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:21:29.589,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:21:32.897,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:21:34.909,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:21:35.049,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:21:37.218,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:21:37.249,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:21:38.091,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:21:38.138,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:21:38.169,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:21:38.528,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:21:38.528,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:21:39.589,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:21:41.726,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:21:43.349,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:21:43.411,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:21:44.643,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:21:44.690,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:21:50.010,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:21:50.525,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:21:53.130,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:21:53.177,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:21:53.816,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:21:54.487,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:21:54.503,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:21:54.503,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:21:54.534,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:21:56.109,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:21:57.030,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:22:03.738,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:22:04.845,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:22:05.407,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:22:12.411,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:22:18.324,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:22:20.227,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:22:21.709,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:22:21.771,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:22:25.281,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:22:25.437,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:22:26.904,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:22:27.247,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:22:28.230,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:22:30.039,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:22:31.334,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:22:33.004,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:22:34.423,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:22:34.564,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:22:41.740,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:22:42.457,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:22:43.362,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:22:43.627,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:22:44.626,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:22:47.215,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:22:47.387,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:22:48.744,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:22:48.791,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:22:50.008,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:22:50.023,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:22:50.398,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:22:50.476,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:22:50.569,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:22:52.706,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:22:52.738,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:22:54.500,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:22:54.719,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:22:55.421,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:22:56.060,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:22:56.092,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:22:57.152,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:22:58.104,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:22:58.135,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:22:58.354,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:23:05.467,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:23:09.352,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:23:09.726,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:23:10.007,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:23:10.054,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:23:10.412,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:23:10.802,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:23:10.834,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:23:11.052,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:23:12.347,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:23:14.827,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:23:15.498,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:23:15.794,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:23:17.386,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:23:18.306,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:23:19.757,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:23:19.819,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:23:20.256,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:23:20.412,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:23:20.537,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:23:21.114,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:23:21.223,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:23:22.362,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:23:22.487,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:23:23.204,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:23:25.170,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:23:25.903,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:23:28.976,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:23:38.524,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:23:39.304,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:23:41.394,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:23:42.611,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:23:42.720,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:23:43.360,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:23:43.500,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:23:44.311,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:23:47.462,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:23:47.494,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:23:48.788,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:23:48.820,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:23:49.444,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:23:50.052,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:23:50.255,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:23:50.926,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:23:50.957,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:23:51.066,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:23:51.394,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:23:56.214,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:23:57.150,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:23:57.649,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:23:58.694,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:23:58.726,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:23:59.506,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:24:00.457,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:24:00.582,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:24:01.159,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:24:01.222,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:24:01.284,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:24:02.064,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:24:04.248,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:24:07.430,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:24:09.708,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:24:09.802,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:24:10.348,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:24:17.274,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:24:19.318,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:24:20.285,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:24:20.347,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:24:20.378,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:24:20.410,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:24:20.425,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:24:20.456,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:24:20.550,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:24:20.612,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:24:22.469,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:24:22.531,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:24:24.185,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:24:26.946,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:24:28.927,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:24:29.083,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:24:29.146,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:24:30.472,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:24:31.205,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:24:31.236,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:24:33.732,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:24:34.668,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:24:35.183,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:24:36.493,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:24:39.504,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:24:40.705,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:24:41.095,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:24:41.127,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:24:41.142,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:24:41.173,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:24:43.342,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:24:43.654,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:24:44.215,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:24:44.309,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:24:50.034,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:24:50.190,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:24:50.268,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:24:51.781,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:24:53.435,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:24:53.466,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:24:54.215,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:24:54.933,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:24:56.617,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:24:56.649,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:24:58.287,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:24:58.380,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:24:58.411,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:24:58.723,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:00.907,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:00.939,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:02.077,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:03.419,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:03.466,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:03.965,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:05.400,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:05.463,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:07.475,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:08.177,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:08.583,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:09.066,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:09.846,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:09.940,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:12.264,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:13.606,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:15.462,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:19.128,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:19.674,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:20.064,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:21.468,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:22.732,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:23.309,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:23.637,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:23.668,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:24.323,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:24.744,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:25.134,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:29.705,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:30.142,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:31.140,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:33.574,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:34.806,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:36.538,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:38.129,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:39.549,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:42.154,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:43.355,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:43.651,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:44.229,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:44.977,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:45.040,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:45.227,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:46.116,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:46.210,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:47.052,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:47.349,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:47.629,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:47.832,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:49.236,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:49.642,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:49.642,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:49.657,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:49.673,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:49.689,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:49.704,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:49.704,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:49.704,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:49.720,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:49.751,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:49.845,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:50.063,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:50.172,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:50.297,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:50.328,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:50.734,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:51.561,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:52.013,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:52.481,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:52.543,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:52.575,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:52.637,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:52.668,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:52.731,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:52.793,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:52.855,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:52.965,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:53.869,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:53.932,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:55.336,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:55.429,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:55.585,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:55.617,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:55.726,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:55.819,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:55.913,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:56.397,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:56.849,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:59.423,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:25:59.454,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:26:00.297,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:26:00.359,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:26:00.499,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:26:00.796,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:26:03.183,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:26:05.429,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:26:06.209,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:26:06.240,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:26:07.473,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:26:12.543,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:26:12.605,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:26:15.366,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:26:16.177,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:26:16.287,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:26:17.472,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:26:19.251,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:26:20.265,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:26:22.277,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:26:25.366,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:26:25.756,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:26:29.500,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:26:29.562,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:26:30.592,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:26:30.623,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:26:30.670,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:26:33.072,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:26:35.366,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:26:38.314,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:26:38.345,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:26:40.202,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:26:43.384,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:26:43.431,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:26:44.694,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:26:44.850,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:26:45.209,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:26:45.240,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:26:47.908,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:26:47.939,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:26:48.002,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:26:48.064,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:26:48.126,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:26:48.158,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:26:48.204,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:26:48.282,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:26:49.468,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:26:49.858,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:26:49.920,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:26:50.045,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:26:50.919,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:26:51.512,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:26:51.605,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:26:51.839,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:26:53.493,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:26:53.680,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:26:54.304,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:26:56.597,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:26:57.611,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:26:58.422,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:27:06.581,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:27:06.768,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:27:07.673,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:27:08.562,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:27:09.826,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:27:10.668,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:27:17.314,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:27:17.642,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:27:22.836,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:27:23.102,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:27:24.958,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:27:25.317,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:27:33.288,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:27:33.304,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:27:34.833,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:27:34.895,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:27:35.114,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:27:35.145,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:27:35.207,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:27:35.722,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:27:35.738,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:27:35.769,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:27:35.956,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:27:36.128,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:27:37.064,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:27:38.234,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:27:39.076,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:27:39.232,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:27:43.382,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:27:49.138,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:27:49.185,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:27:49.216,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:27:50.074,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:27:52.164,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:27:52.196,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:27:52.648,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:27:52.944,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:27:53.366,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:27:53.600,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:27:56.579,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:27:56.610,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:27:57.297,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:27:57.874,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:27:59.543,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:27:59.606,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:00.105,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:00.120,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:00.323,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:00.339,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:00.573,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:00.869,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:01.228,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:01.290,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:01.540,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:01.602,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:01.977,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:02.211,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:02.710,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:03.693,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:04.894,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:04.925,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:06.735,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:06.750,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:07.686,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:11.196,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:12.647,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:12.710,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:13.630,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:13.802,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:13.927,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:14.535,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:14.566,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:14.629,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:14.722,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:14.956,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:14.987,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:15.019,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:15.050,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:15.253,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:15.861,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:15.877,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:15.923,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:15.970,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:16.001,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:16.033,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:16.064,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:16.126,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:16.157,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:17.109,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:17.811,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:17.983,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:18.435,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:18.560,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:18.669,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:21.742,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:24.566,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:25.049,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:25.159,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:25.159,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:25.939,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:26.001,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:27.873,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:27.920,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:28.045,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:28.201,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:28.466,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:29.199,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:29.605,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:31.055,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:31.102,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:31.882,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:35.065,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:39.058,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:39.667,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:40.228,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:40.868,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:41.336,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:42.303,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:43.364,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:43.473,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:44.799,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:44.893,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:45.017,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:50.087,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:50.103,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:50.415,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:51.398,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:51.803,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:53.441,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:54.409,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:54.471,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:28:56.327,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:00.602,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:01.163,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:01.288,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:01.304,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:02.053,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:02.786,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:03.347,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:03.363,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:03.472,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:03.659,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:03.691,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:05.157,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:06.062,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:06.842,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:08.215,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:09.447,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:09.931,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:09.993,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:10.165,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:10.383,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:11.413,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:11.881,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:12.161,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:12.458,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:12.520,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:13.207,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:15.219,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:15.250,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:16.061,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:16.139,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:16.561,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:16.623,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:16.685,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:17.200,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:17.372,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:21.209,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:22.083,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:23.176,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:26.858,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:27.560,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:31.522,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:31.772,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:32.505,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:32.661,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:33.222,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:33.254,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:33.472,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:33.597,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:34.938,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:35.094,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:37.372,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:37.544,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:38.121,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:38.152,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:38.183,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:38.698,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:38.760,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:38.807,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:42.114,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:42.286,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:43.378,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:44.423,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:45.063,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:45.110,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:45.266,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:45.562,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:45.874,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:46.982,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:47.013,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:47.028,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:47.060,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:48.994,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:50.195,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:51.131,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:51.162,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:51.724,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:53.034,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:53.518,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:53.908,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:54.158,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:55.031,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:55.094,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:56.654,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:57.434,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:29:58.214,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:30:03.096,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:30:06.575,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:30:06.825,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:30:09.976,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:30:10.007,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:30:17.246,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:30:17.417,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:30:20.147,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:30:20.194,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:30:20.459,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:30:20.491,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:30:21.115,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:30:21.926,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:30:25.202,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:30:25.264,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:30:29.819,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:30:30.849,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:30:30.880,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:30:35.233,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:30:40.100,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:30:43.391,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:30:43.547,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:30:44.983,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:30:50.099,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:30:53.063,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:30:53.687,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:30:54.748,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:30:55.107,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:30:56.152,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:30:58.400,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:30:58.883,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:30:59.398,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:30:59.882,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:31:00.209,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:31:01.208,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:31:02.705,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:31:03.095,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:31:03.844,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:31:04.733,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:31:05.217,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:31:05.529,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:31:05.794,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:31:11.114,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:31:15.606,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:31:16.386,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:31:19.725,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:31:19.756,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:31:20.349,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:31:21.004,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:31:21.160,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:31:22.392,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:31:23.859,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:31:28.398,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:31:29.834,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:31:31.066,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:31:34.014,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:31:34.732,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:31:35.465,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:31:37.056,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:31:37.774,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:31:38.429,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:31:38.648,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:31:39.693,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:31:39.724,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:31:44.342,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:31:49.802,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:31:50.114,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:31:50.129,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:31:54.700,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:31:54.903,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:31:55.059,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:31:55.215,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:31:57.399,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:32:00.378,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:32:07.196,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:32:07.227,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:32:07.695,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:32:10.004,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:32:13.139,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:32:14.809,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:32:27.335,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:32:27.398,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:32:27.725,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:32:31.173,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:32:32.234,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:32:38.146,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:32:43.138,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:32:43.372,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:32:44.355,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:32:49.612,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:32:52.498,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:32:55.556,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:32:59.066,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:33:07.755,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:33:07.927,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:33:09.643,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:33:15.836,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:33:16.694,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:33:19.690,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:33:19.752,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:33:21.468,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:33:21.500,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:33:22.608,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:33:22.858,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:33:22.998,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:33:24.449,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:33:30.720,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:33:30.892,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:33:31.953,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:33:32.670,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:33:34.683,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:33:38.349,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:33:41.640,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:33:43.387,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:33:49.144,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:33:50.142,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:33:50.298,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:33:52.217,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:33:52.248,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:33:53.980,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:00.594,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:00.688,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:01.546,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:02.295,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:02.342,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:02.357,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:02.420,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:02.420,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:02.825,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:02.903,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:03.059,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:03.090,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:03.137,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:04.916,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:05.306,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:07.521,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:09.783,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:11.093,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:11.124,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:11.156,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:11.639,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:11.670,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:13.137,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:13.870,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:14.073,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:14.135,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:14.151,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:14.260,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:14.276,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:14.338,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:14.400,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:15.118,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:15.149,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:15.180,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:18.690,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:19.002,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:19.096,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:19.143,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:19.392,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:19.408,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:19.845,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:21.155,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:21.218,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:21.405,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:21.670,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:21.670,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:22.965,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:24.197,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:24.213,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:25.367,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:25.398,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:26.132,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:26.366,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:27.302,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:27.302,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:27.317,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:27.442,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:28.425,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:28.487,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:28.518,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:30.281,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:30.344,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:31.420,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:31.997,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:32.169,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:35.429,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:35.960,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:37.816,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:38.331,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:39.236,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:39.267,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:39.657,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:40.250,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:41.544,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:41.576,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:42.122,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:43.401,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:43.775,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:46.443,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:48.096,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:49.204,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:49.266,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:50.156,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:55.054,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:34:58.642,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:35:00.046,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:35:00.888,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:35:00.904,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:35:08.595,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:35:11.808,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:35:17.970,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:35:19.016,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:35:20.326,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:35:21.059,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:35:21.153,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:35:21.293,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:35:28.719,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:35:31.652,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:35:34.631,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:35:34.756,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:35:37.970,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:35:39.171,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:35:39.280,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:35:39.311,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:35:41.152,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:35:43.398,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:35:43.430,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:35:43.695,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:35:43.757,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:35:44.132,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:35:45.255,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:35:45.286,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:35:45.894,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:35:47.751,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:35:48.656,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:35:50.153,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:35:50.185,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:35:50.481,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:35:55.504,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:35:55.535,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:35:56.393,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:35:58.671,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:08.405,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:09.451,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:11.993,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:15.425,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:24.567,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:25.487,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:25.971,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:28.639,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:32.882,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:34.099,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:36.595,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:39.574,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:39.574,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:41.056,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:44.613,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:44.644,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:50.557,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:50.588,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:50.650,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:51.134,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:51.430,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:52.070,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:52.148,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:52.631,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:53.053,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:53.240,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:55.580,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:55.642,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:56.391,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:56.438,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:57.655,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:58.216,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:59.511,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:36:59.573,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:00.806,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:00.821,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:01.102,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:02.397,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:03.411,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:03.473,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:04.519,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:05.127,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:05.189,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:05.486,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:05.907,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:05.938,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:06.562,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:07.233,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:07.467,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:07.639,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:11.102,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:11.429,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:16.453,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:16.921,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:16.936,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:17.045,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:17.077,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:17.467,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:17.763,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:17.966,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:19.151,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:20.197,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:21.398,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:21.632,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:21.757,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:21.881,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:23.348,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:23.410,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:24.549,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:25.423,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:25.625,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:25.657,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:26.561,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:26.951,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:26.983,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:27.014,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:27.997,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:30.961,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:31.117,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:31.819,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:31.928,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:31.959,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:34.065,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:34.720,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:34.876,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:34.907,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:35.141,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:37.201,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:37.435,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:38.839,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:40.882,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:41.272,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:43.862,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:44.751,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:48.386,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:49.556,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:50.757,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:51.771,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:53.487,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:54.548,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:55.921,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:56.794,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:57.028,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:57.091,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:57.886,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:58.510,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:59.010,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:37:59.322,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:00.070,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:00.991,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:03.190,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:04.267,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:04.813,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:05.078,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:06.435,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:07.449,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:07.652,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:07.699,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:07.746,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:08.494,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:13.580,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:15.733,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:16.466,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:17.932,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:18.478,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:19.009,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:22.737,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:22.768,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:23.314,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:25.046,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:28.041,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:28.119,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:35.560,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:35.982,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:36.153,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:36.637,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:37.682,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:38.353,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:38.805,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:38.805,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:39.726,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:40.771,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:41.176,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:41.223,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:41.317,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:43.298,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:44.998,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:46.153,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:52.689,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:55.856,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:56.121,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:38:56.152,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:39:00.052,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:39:00.115,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:39:00.146,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:39:00.208,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:39:00.240,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:39:00.318,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:39:00.349,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:39:03.874,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:39:04.077,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:39:06.807,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:39:08.664,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:39:09.038,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:39:09.397,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:39:10.177,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:39:10.442,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:39:10.567,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:39:11.050,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:39:11.706,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:39:12.720,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:39:12.751,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:39:14.997,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:39:32.064,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:39:32.126,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:39:34.669,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:39:38.179,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:39:47.289,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:39:47.898,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:39:49.052,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:39:54.762,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:39:55.807,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:39:57.975,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:01.875,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:02.983,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:03.014,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:04.543,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:05.744,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:06.384,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:06.836,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:07.195,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:07.850,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:08.396,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:08.427,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:09.582,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:09.644,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:09.707,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:10.611,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:11.454,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:19.145,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:20.159,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:24.091,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:24.715,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:27.820,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:28.927,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:29.021,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:29.910,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:30.050,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:30.160,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:30.222,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:30.472,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:31.330,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:36.134,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:38.537,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:39.551,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:40.643,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:43.487,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:46.123,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:46.388,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:47.418,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:47.980,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:49.430,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:50.788,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:55.951,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:56.934,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:59.102,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:59.165,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:59.227,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:40:59.305,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:01.770,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:02.550,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:03.096,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:03.580,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:05.764,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:09.305,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:13.720,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:18.649,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:20.209,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:21.223,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:22.424,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:24.983,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:25.108,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:25.467,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:25.966,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:28.290,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:31.707,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:35.326,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:39.070,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:40.053,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:40.255,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:40.287,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:46.542,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:46.605,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:48.071,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:48.898,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:48.976,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:49.241,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:49.428,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:49.927,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:53.094,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:53.110,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:55.091,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:55.153,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:56.355,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:41:59.631,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:01.612,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:03.562,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:03.593,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:03.624,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:03.655,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:06.354,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:06.385,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:09.303,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:09.505,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:10.535,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:15.527,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:17.461,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:18.444,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:21.642,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:22.001,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:22.032,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:23.140,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:24.965,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:26.806,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:27.726,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:34.216,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:43.170,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:47.008,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:48.427,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:49.894,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:51.984,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:53.544,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:55.744,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:42:59.472,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:03.185,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:04.152,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:05.088,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:05.166,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:06.555,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:09.924,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:12.467,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:12.498,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:12.561,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:13.044,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:19.955,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:20.361,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:21.063,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:22.467,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:22.592,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:22.685,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:24.542,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:25.384,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:25.415,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:25.556,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:27.147,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:29.034,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:29.081,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:32.560,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:33.964,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:40.812,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:41.390,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:41.546,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:41.624,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:41.780,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:41.780,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:42.435,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:42.762,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:42.856,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:42.918,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:43.308,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:43.808,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:43.901,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:43.964,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:44.088,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:44.213,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:44.868,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:46.522,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:47.427,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:48.768,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:49.829,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:51.842,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:51.857,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:51.920,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:52.310,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:52.918,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:53.417,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:53.854,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:54.774,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:54.868,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:55.804,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:43:57.536,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:00.000,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:00.297,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:00.905,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:00.983,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:03.339,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:03.604,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:03.698,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:04.587,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:04.602,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:05.554,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:07.052,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:07.098,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:07.364,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:07.504,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:07.894,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:08.253,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:10.109,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:10.156,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:13.026,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:13.120,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:13.416,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:13.838,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:13.853,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:13.884,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:14.040,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:14.165,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:14.212,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:14.212,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:14.789,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:15.788,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:15.788,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:16.505,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:18.408,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:19.641,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:19.641,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:21.918,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:21.981,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:23.837,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:23.900,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:26.208,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:26.333,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:26.988,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:28.221,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:28.268,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:28.314,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:28.408,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:28.439,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:28.845,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:29.718,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:30.358,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:30.389,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:30.436,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:30.592,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:31.200,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:40.592,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:41.465,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:42.089,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:43.446,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:44.523,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:51.434,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:51.465,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:52.276,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:53.586,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:53.680,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:44:59.234,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:03.414,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:08.516,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:09.093,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:09.093,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:09.717,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:10.450,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:10.622,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:11.074,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:11.105,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:11.402,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:11.636,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:11.823,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:12.650,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:12.681,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:14.601,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:14.632,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:17.222,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:17.331,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:17.471,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:17.518,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:17.643,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:18.438,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:18.516,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:18.532,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:18.719,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:19.094,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:19.109,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:19.827,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:19.889,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:19.920,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:20.014,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:22.120,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:22.198,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:22.479,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:24.663,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:24.912,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:24.944,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:25.115,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:26.582,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:27.424,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:27.455,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:28.719,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:34.179,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:34.272,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:36.550,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:37.424,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:42.260,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:42.353,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:43.008,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:44.303,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:44.459,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:46.316,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:46.440,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:47.127,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:52.290,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:56.736,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:58.499,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:45:58.562,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:03.008,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:03.039,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:04.599,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:04.661,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:07.095,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:11.447,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:14.318,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:47.327,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:47.936,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:47.982,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:48.622,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:49.074,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:52.132,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:52.194,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:46:56.952,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:47:00.899,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:47:03.239,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:47:03.660,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:47:03.801,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:47:06.203,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:47:15.766,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:47:15.782,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:47:18.169,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:47:20.555,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:47:26.468,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:47:27.638,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:47:28.028,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:47:30.290,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:47:30.477,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:47:35.298,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:47:36.234,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:47:37.061,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:47:38.855,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:47:44.362,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:47:49.026,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:47:51.179,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:47:51.460,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:47:51.819,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:47:58.480,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:47:58.496,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:47:58.932,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:47:59.806,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:47:59.837,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:47:59.868,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:47:59.900,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:00.976,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:02.474,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:03.940,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:04.002,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:04.580,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:04.611,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:04.736,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:04.954,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:07.544,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:07.575,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:09.260,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:10.554,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:10.679,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:17.294,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:17.340,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:17.372,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:17.684,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:18.120,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:21.662,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:22.832,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:30.148,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:30.616,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:30.632,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:31.505,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:31.630,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:31.661,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:32.597,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:33.315,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:34.485,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:38.322,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:39.024,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:39.165,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:39.492,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:40.272,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:43.455,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:43.486,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:48.384,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:52.004,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:56.730,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:56.762,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:58.836,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:48:58.946,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:49:01.083,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:49:01.801,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:49:08.555,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:49:08.587,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:49:21.348,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:49:21.504,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:49:21.770,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:49:23.033,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:49:23.064,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:49:24.921,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:49:24.952,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:49:28.072,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:49:35.732,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:49:36.574,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:49:40.552,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:49:40.630,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:49:41.441,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:49:41.940,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:49:46.449,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:49:49.085,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:49:49.132,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:49:54.093,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:49:54.888,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:49:55.247,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:50:08.086,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:50:08.102,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:50:08.211,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:50:09.116,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:50:09.272,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:50:09.350,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:50:12.298,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:50:12.314,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:50:12.329,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:50:22.001,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:50:26.291,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:50:26.467,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:50:33.144,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:50:33.206,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:50:35.889,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:50:43.143,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:50:44.095,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:50:48.510,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:50:49.102,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:50:51.567,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:50:57.667,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:00.366,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:00.647,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:00.943,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:01.723,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:02.706,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:02.862,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:02.893,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:02.955,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:03.033,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:03.704,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:03.735,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:03.767,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:06.606,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:06.824,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:06.949,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:07.729,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:10.272,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:11.145,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:11.177,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:11.598,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:11.754,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:11.816,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:15.108,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:21.348,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:22.019,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:22.128,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:22.799,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:23.189,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:29.007,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:29.195,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:29.288,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:30.365,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:30.661,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:32.252,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:32.346,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:37.603,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:37.619,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:39.522,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:39.553,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:39.584,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:39.943,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:40.863,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:41.238,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:42.189,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:42.501,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:42.517,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:43.235,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:43.749,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:43.781,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:49.943,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:50.691,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:52.548,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:52.704,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:56.573,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:56.666,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:56.838,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:58.819,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:51:59.552,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:00.301,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:02.750,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:03.093,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:03.390,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:12.110,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:12.812,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:12.937,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:13.109,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:13.202,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:14.403,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:18.881,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:18.974,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:21.860,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:26.852,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:26.930,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:28.833,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:31.080,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:31.158,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:35.120,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:35.245,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:39.566,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:44.636,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:45.416,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:45.884,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:45.962,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:46.383,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:47.023,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:47.117,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:47.320,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:47.413,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:47.522,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:49.363,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:49.441,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:49.472,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:50.830,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:51.220,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:53.232,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:53.263,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:54.106,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:54.121,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:54.121,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:54.277,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:54.371,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:55.385,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:55.541,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:57.428,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:52:57.553,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:03.934,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:07.584,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:07.678,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:11.312,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:12.950,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:13.387,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:13.652,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:13.793,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:19.613,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:21.126,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:21.313,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:21.781,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:21.890,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:30.143,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:30.548,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:40.002,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:40.095,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:42.389,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:43.137,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:43.761,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:43.793,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:44.058,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:44.151,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:45.977,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:46.772,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:47.147,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:47.303,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:47.334,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:47.817,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:51.905,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:54.713,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:57.848,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:57.942,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:57.957,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:58.800,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:58.831,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:59.315,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:53:59.471,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:00.188,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:00.687,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:01.140,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:01.327,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:01.483,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:02.731,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:06.584,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:12.606,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:12.980,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:13.511,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:13.604,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:14.696,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:16.677,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:17.691,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:17.847,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:18.019,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:20.624,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:20.687,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:20.718,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:24.119,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:26.755,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:26.880,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:26.989,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:27.301,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:28.799,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:28.923,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:29.750,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:29.781,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:30.811,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:30.936,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:32.153,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:32.480,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:32.823,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:32.964,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:33.026,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:34.961,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:35.257,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:35.288,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:36.162,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:36.630,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:37.020,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:40.546,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:42.464,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:43.603,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:47.363,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:52.480,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:52.511,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:54.773,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:56.052,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:56.629,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:54:59.125,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:55:00.264,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:55:05.630,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:55:10.810,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:55:13.633,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:55:17.767,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:55:20.045,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:55:22.432,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:55:31.885,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:55:31.963,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:55:31.979,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:55:32.728,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:55:33.445,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:55:35.582,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:55:47.080,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:55:48.390,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:55:53.710,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:56:03.616,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:56:05.690,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:56:12.086,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:56:14.130,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:56:15.955,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:56:22.148,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:56:24.223,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:56:34.301,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:56:34.332,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:56:36.438,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:56:41.383,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:56:42.943,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:56:45.533,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:56:58.075,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:56:58.138,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:56:59.854,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:56:59.947,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:56:59.963,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:00.025,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:00.072,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:00.665,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:00.696,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:03.832,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:05.579,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:06.999,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:12.427,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:13.722,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:17.653,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:21.881,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:23.269,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:24.112,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:24.767,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:27.903,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:28.090,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:28.308,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:34.470,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:36.654,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:36.717,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:44.376,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:46.747,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:47.293,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:50.741,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:51.225,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:55.374,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:56.295,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:56.887,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:57:57.231,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:58:00.990,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:58:08.400,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:58:16.590,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:58:16.840,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:58:16.855,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:58:17.027,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:58:17.089,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:58:17.121,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:58:17.308,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:58:17.620,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:58:18.166,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:58:18.915,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:58:19.414,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:58:19.476,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:58:19.507,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:58:27.198,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:58:27.869,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:58:29.024,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:58:33.126,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:58:35.841,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:58:37.136,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:58:37.307,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:58:37.822,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:58:40.162,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:58:50.396,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:58:51.659,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:58:52.205,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:58:52.236,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:58:52.268,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:58:52.751,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:58:53.016,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:58:53.048,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:58:53.828,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:58:59.225,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:00.816,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:00.848,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:01.893,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:01.924,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:02.018,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:02.408,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:04.326,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:04.451,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:04.748,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:04.810,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:07.961,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:08.055,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:08.086,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:09.849,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:09.942,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:09.989,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:10.020,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:10.301,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:10.488,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:11.924,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:12.002,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:13.858,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:19.380,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:21.892,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:27.336,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:27.368,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:28.865,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:29.099,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:29.364,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:29.411,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:29.442,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:29.458,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:29.505,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:29.552,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:29.910,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:29.942,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:30.940,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:31.595,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:31.626,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:31.658,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:31.689,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:31.798,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:31.923,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:33.779,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:33.795,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:33.826,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:33.935,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:33.966,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:33.998,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:34.029,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:34.310,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:34.388,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:34.450,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:34.778,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:36.790,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:37.539,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:39.489,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:40.019,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:40.440,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:40.877,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:41.579,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:41.595,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:41.626,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:44.106,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:44.153,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:44.200,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:45.230,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:45.354,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:45.573,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:45.698,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:45.776,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:45.838,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:45.854,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:46.041,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:46.072,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:46.244,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:46.914,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:47.055,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:47.351,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:48.209,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:48.599,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:48.880,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:50.924,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:52.374,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:52.406,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:52.889,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:55.619,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:58.521,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:58.942,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:59.519,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:59.550,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:59.582,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:59.597,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 07:59:59.628,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:00.081,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:00.986,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:01.110,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:01.532,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:02.062,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:02.343,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:02.577,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:02.608,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:02.702,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:03.840,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:03.965,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:03.996,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:04.293,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:04.418,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:04.683,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:04.683,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:04.683,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:04.886,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:04.948,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:04.979,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:05.525,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:06.992,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:07.023,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:07.148,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:08.240,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:08.364,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:08.458,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:09.581,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:09.628,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:09.722,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:10.158,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:10.954,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:11.048,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:11.094,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:11.141,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:11.172,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:11.188,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:11.219,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:11.250,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:11.282,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:12.436,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:12.498,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:12.498,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:13.653,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:13.824,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:14.417,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:14.589,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:14.807,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:14.932,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:15.072,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:15.166,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:15.228,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:18.785,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:19.160,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:19.191,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:19.409,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:20.891,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:22.155,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:23.216,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:23.231,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:23.356,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:23.840,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:24.199,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:26.788,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:29.269,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:29.425,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:32.186,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:34.198,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:34.838,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:34.900,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:35.509,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:35.540,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:35.696,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:36.601,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:36.647,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:38.379,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:39.424,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:39.440,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:39.518,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:41.374,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:41.437,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:42.170,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:42.185,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:42.248,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:42.341,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:42.404,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:42.419,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:42.451,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:42.731,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:43.075,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:43.137,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:43.168,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:44.276,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:44.401,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:44.432,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:44.463,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:44.635,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:45.929,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:46.210,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:46.226,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:46.288,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:48.394,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:51.374,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:52.263,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:53.324,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:54.853,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:56.319,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:56.350,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:56.413,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:56.506,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:58.784,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:58.815,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:58.877,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:58.909,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:58.971,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:59.018,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:59.049,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:59.143,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:00:59.408,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:00.500,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:00.593,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:00.625,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:01.514,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:02.684,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:03.994,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:04.103,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:04.166,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:04.493,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:06.350,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:06.412,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:07.582,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:08.518,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:08.549,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:08.565,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:08.596,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:08.627,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:08.721,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:08.877,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:08.893,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:09.439,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:09.860,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:10.609,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:10.858,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:11.311,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:11.701,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:12.091,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:12.122,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:14.056,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:22.574,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:23.135,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:23.167,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:24.009,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:24.025,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:24.025,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:24.025,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:24.025,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:24.071,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:24.103,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:24.430,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:24.555,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:24.695,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:24.992,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:25.507,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:25.678,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:25.709,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:25.756,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:25.803,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:26.131,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:26.193,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:26.240,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:26.692,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:30.343,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:30.795,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:31.310,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:32.293,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:32.339,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:33.743,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:34.009,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:36.302,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:36.317,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:37.035,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:37.097,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:37.659,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:38.049,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:38.564,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:38.923,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:38.954,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:39.593,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:39.625,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:40.639,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:41.621,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:41.933,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:42.604,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:43.041,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:43.337,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:43.447,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:45.147,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:45.178,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:47.035,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:47.846,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:49.047,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:49.889,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:51.059,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:51.059,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:51.980,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:52.011,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:52.042,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:52.073,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:52.354,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:53.493,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:53.649,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:54.429,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:54.679,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:54.710,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:55.006,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:55.053,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:57.221,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:57.237,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:57.814,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:57.845,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:57.877,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:57.908,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:59.047,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:59.078,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:59.140,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:01:59.655,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:00.887,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:01.511,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:02.073,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:03.071,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:03.851,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:04.351,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:07.268,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:07.393,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:09.249,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:09.436,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:09.842,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:14.179,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:15.255,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:15.255,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:15.676,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:16.160,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:16.222,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:16.254,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:16.285,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:16.316,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:16.347,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:16.378,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:16.410,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:16.425,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:16.456,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:16.550,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:16.612,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:16.675,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:16.753,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:16.940,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:17.002,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:17.034,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:17.954,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:18.048,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:18.469,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:22.104,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:22.166,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:22.322,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:22.603,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:23.086,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:23.336,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:25.161,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:25.348,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:25.754,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:27.392,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:30.481,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:30.902,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:30.933,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:32.134,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:32.181,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:32.758,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:32.821,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:33.008,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:34.038,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:35.395,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:35.504,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:36.097,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:36.190,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:36.237,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:36.268,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:36.300,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:36.331,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:36.362,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:36.393,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:36.424,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:36.456,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:36.487,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:36.518,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:36.549,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:36.596,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:36.627,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:36.752,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:36.783,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:36.846,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:36.877,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:37.298,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:37.360,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:37.407,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:37.594,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:37.626,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:37.657,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:37.797,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:37.953,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:38.016,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:38.343,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:38.437,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:38.530,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:38.764,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:38.827,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:40.558,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:41.401,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:41.869,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:41.884,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:41.916,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:42.337,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:42.493,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:42.524,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:42.618,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:42.742,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:42.758,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:42.789,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:42.820,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:42.852,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:42.930,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:42.992,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:43.990,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:44.583,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:44.614,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:44.646,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:45.098,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:45.769,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:46.174,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:46.206,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:46.268,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:46.986,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:47.048,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:47.532,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:48.811,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:50.324,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:54.052,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:54.099,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:54.162,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:54.224,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:54.318,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:54.583,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:54.895,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:58.015,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:02:59.029,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:04.130,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:06.174,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:06.205,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:07.203,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:07.702,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:08.186,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:08.701,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:08.810,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:09.106,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:09.231,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:09.247,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:09.325,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:09.340,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:09.356,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:09.434,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:09.450,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:09.871,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:09.933,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:09.964,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:09.996,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:11.431,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:11.462,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:15.424,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:15.456,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:15.939,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:17.499,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:17.998,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:19.746,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:20.229,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:20.260,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:21.181,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:21.228,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:21.243,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:21.274,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:21.586,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:21.758,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:22.335,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:23.599,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:23.692,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:24.316,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:24.519,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:24.784,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:26.532,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:26.563,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:26.625,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:29.511,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:29.542,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:29.589,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:29.652,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:30.026,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:31.274,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:31.898,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:33.052,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:33.614,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:34.222,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:35.002,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:35.096,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:37.374,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:40.696,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:40.728,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:46.297,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:46.905,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:48.356,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:49.526,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:51.570,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:51.788,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:53.816,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:53.816,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:54.003,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:55.298,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:56.655,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:56.671,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:56.702,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:56.733,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:56.764,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:57.154,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:57.248,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:57.669,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:58.902,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:58.995,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:59.026,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:03:59.198,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:00.306,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:01.242,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:01.273,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:01.335,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:01.398,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:01.725,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:02.271,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:05.142,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:05.173,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:09.728,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:09.759,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:10.196,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:12.723,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:12.739,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:12.864,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:13.004,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:13.878,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:16.467,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:18.027,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:18.417,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:19.681,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:26.046,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:26.186,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:26.373,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:26.654,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:26.670,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:26.795,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:26.857,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:26.935,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:26.982,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:27.153,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:27.481,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:28.479,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:31.209,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:31.241,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:31.303,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:31.537,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:31.709,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:34.719,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:36.186,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:36.201,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:36.435,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:36.435,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:36.435,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:36.623,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:36.638,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:36.669,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:38.167,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:40.757,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:40.819,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:43.159,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:44.906,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:44.984,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:45.047,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:45.140,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:45.405,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:49.103,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:50.210,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:54.750,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:56.279,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:56.731,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:58.010,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:59.149,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:59.180,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:59.430,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:04:59.461,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:05:01.193,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:05:06.107,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:05:08.415,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:05:10.116,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:05:11.052,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:05:12.253,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:05:13.361,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:05:14.718,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:05:15.045,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:05:15.279,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:05:16.605,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:05:17.588,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:05:17.775,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:05:17.807,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:05:18.197,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:05:19.819,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:05:19.850,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:05:20.661,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:05:21.535,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:05:26.277,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:05:26.574,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:05:27.198,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:05:29.460,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:05:29.491,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:05:29.631,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:05:29.990,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:05:34.795,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:05:34.920,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:05:35.372,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:05:36.667,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:05:38.024,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:05:39.725,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:05:40.115,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:05:40.193,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:05:41.565,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:05:42.065,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:05:42.096,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:05:45.481,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:05:48.617,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:05:48.710,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:05:48.710,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:05:49.475,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:05:49.506,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:05:50.348,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:05:50.535,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:05:51.362,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:05:52.517,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:05:54.763,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:05:56.588,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:05:58.632,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:00.410,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:00.613,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:01.003,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:01.908,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:02.329,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:05.917,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:06.916,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:07.040,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:07.586,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:08.600,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:11.159,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:15.574,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:15.636,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:16.073,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:17.680,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:19.037,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:34.964,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:38.896,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:41.891,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:45.962,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:47.226,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:47.273,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:47.491,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:48.599,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:52.171,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:52.655,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:52.670,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:52.686,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:52.717,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:52.748,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:52.780,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:52.826,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:52.889,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:52.920,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:53.092,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:53.622,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:53.762,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:54.012,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:54.028,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:54.090,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:54.605,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:54.636,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:54.839,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:54.901,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:56.040,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:58.224,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:58.240,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:06:58.661,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:01.609,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:01.859,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:05.868,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:06.991,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:07.022,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:07.038,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:07.054,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:07.896,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:14.370,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:14.542,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:17.381,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:17.443,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:20.267,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:23.917,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:23.995,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:25.009,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:27.396,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:28.894,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:29.455,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:31.405,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:33.932,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:34.416,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:36.460,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:43.714,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:43.729,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:45.929,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:45.944,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:46.100,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:46.147,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:47.239,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:47.286,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:49.501,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:49.564,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:50.390,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:50.578,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:51.763,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:52.793,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:52.824,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:52.855,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:52.886,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:52.902,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:52.949,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:53.058,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:56.240,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:56.272,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:57.894,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:59.002,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:59.127,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:07:59.158,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:00.265,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:00.983,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:01.435,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:01.529,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:01.560,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:01.732,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:08.674,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:10.140,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:12.433,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:13.385,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:14.165,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:14.820,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:15.195,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:18.035,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:19.205,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:19.236,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:19.298,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:19.330,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:19.361,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:19.392,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:19.423,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:19.454,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:19.486,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:19.517,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:19.720,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:19.813,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:20.312,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:20.406,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:20.952,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:21.592,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:23.027,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:23.089,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:23.105,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:23.588,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:24.259,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:25.351,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:25.367,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:25.398,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:29.563,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:30.952,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:33.214,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:34.789,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:36.022,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:37.223,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:37.254,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:37.316,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:39.454,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:40.405,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:40.499,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:40.592,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:40.639,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:40.951,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:41.482,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:41.700,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:41.731,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:41.762,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:41.981,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:42.511,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:43.494,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:45.116,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:46.708,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:48.486,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:50.498,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:50.530,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:50.561,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:52.651,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:54.008,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:58.174,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:58.454,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:08:58.938,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:02.776,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:03.290,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:03.353,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:03.462,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:03.696,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:03.743,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:05.490,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:05.537,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:05.552,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:05.755,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:05.802,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:05.833,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:07.674,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:07.705,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:07.783,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:09.530,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:10.045,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:10.108,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:10.139,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:10.248,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:10.279,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:10.342,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:13.758,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:13.789,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:13.820,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:14.429,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:15.505,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:16.800,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:17.486,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:17.533,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:19.826,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:19.858,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:19.920,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:26.410,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:29.514,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:29.545,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:29.592,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:29.623,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:29.795,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:30.606,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:32.462,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:32.478,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:32.478,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:32.478,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:32.525,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:32.837,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:32.884,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:33.227,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:33.944,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:34.366,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:35.286,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:35.317,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:35.380,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:35.442,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:36.066,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:37.782,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:37.938,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:38.016,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:38.047,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:38.780,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:38.812,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:39.607,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:40.855,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:40.871,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:40.933,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:40.980,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:41.089,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:41.183,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:41.230,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:41.963,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:43.133,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:44.396,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:45.145,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:45.239,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:48.718,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:49.498,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:51.697,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:53.741,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:53.788,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:54.833,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:55.941,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:56.019,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:56.190,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:09:56.440,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:10:02.820,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:10:03.179,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:10:06.065,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:10:09.669,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:10:09.731,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:10:11.650,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:10:11.681,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:10:11.775,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:10:11.806,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:10:11.837,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:10:11.868,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:10:11.884,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:10:15.612,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:10:17.422,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:10:17.781,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:10:18.436,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:10:19.091,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:10:19.122,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:10:20.058,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:10:20.089,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:10:20.745,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:10:20.745,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:10:21.552,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:10:23.876,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:10:23.908,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:10:27.574,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:10:33.065,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:10:33.876,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:10:34.204,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:10:34.890,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:10:35.124,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:10:36.185,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:10:42.643,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:10:51.521,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:10:51.926,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:10:52.332,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:10:52.363,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:10:53.502,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:10:56.388,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:02.955,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:11.645,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:21.582,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:28.867,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:28.898,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:28.992,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:29.179,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:29.616,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:30.162,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:31.644,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:31.722,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:32.205,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:32.517,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:32.907,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:33.282,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:33.344,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:33.594,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:36.230,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:48.149,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:49.615,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:49.678,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:52.049,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:53.032,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:53.063,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:53.094,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:53.141,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:53.172,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:53.936,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:54.046,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:54.982,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:55.730,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:56.900,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:57.322,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:58.226,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:58.289,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:11:58.944,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:01.284,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:04.529,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:04.888,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:05.402,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:06.338,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:06.401,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:06.416,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:06.479,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:06.479,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:06.572,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:06.635,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:06.666,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:07.462,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:07.477,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:07.524,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:08.210,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:08.210,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:08.226,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:08.226,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:08.257,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:08.975,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:09.037,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:09.334,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:09.599,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:09.848,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:11.050,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:12.719,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:13.374,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:13.452,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:14.029,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:19.115,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:19.848,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:21.158,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:21.798,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:25.573,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:26.244,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:27.258,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:27.398,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:30.316,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:31.969,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:33.264,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:34.013,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:42.452,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:43.201,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:43.264,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:43.654,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:45.026,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:45.775,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:45.806,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:45.838,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:46.087,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:46.118,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:46.150,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:46.165,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:46.228,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:46.259,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:46.384,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:46.540,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:46.586,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:47.257,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:48.302,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:49.051,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:50.206,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:52.686,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:52.780,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:53.014,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:53.918,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:54.121,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:56.851,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:56.882,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:56.929,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:57.896,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:58.895,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:12:58.957,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:00.673,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:00.736,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:00.767,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:01.843,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:02.686,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:04.714,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:04.885,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:05.665,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:06.991,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:07.303,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:07.662,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:08.489,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:08.536,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:08.567,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:08.879,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:09.378,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:09.409,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:10.189,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:10.376,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:11.578,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:11.812,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:12.841,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:15.509,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:15.540,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:16.585,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:16.679,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:16.710,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:17.662,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:17.818,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:18.098,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:19.643,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:19.799,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:21.998,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:22.092,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:22.139,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:26.710,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:29.143,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:31.187,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:32.138,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:32.201,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:32.622,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:32.918,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:32.950,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:33.106,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:33.215,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:34.088,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:34.510,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:34.541,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:34.868,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:35.274,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:35.929,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:36.257,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:40.391,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:40.453,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:45.024,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:46.881,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:46.912,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:46.943,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:47.037,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:49.018,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:51.295,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:13:56.334,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:00.874,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:04.368,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:06.724,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:07.129,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:07.597,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:07.629,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:07.816,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:08.175,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:08.190,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:08.206,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:08.221,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:08.237,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:08.253,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:08.253,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:08.253,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:08.268,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:08.299,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:08.346,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:08.377,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:08.409,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:08.830,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:08.892,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:08.923,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:08.986,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:09.017,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:09.048,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:09.079,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:09.142,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:09.204,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:09.376,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:09.407,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:09.797,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:09.813,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:09.891,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:09.906,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:10.031,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:10.031,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:10.093,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:10.499,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:10.561,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:10.577,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:10.593,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:11.029,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:11.092,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:11.123,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:11.139,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:11.170,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:11.575,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:12.652,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:12.777,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:12.948,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:14.633,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:14.711,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:14.742,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:14.773,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:17.893,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:18.081,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:18.143,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:18.346,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:21.497,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:21.981,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:23.806,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:24.305,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:24.336,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:24.835,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:25.787,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:26.676,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:27.269,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:34.320,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:34.445,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:34.507,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:34.710,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:34.773,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:34.819,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:35.365,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:35.365,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:35.428,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:41.137,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:43.649,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:43.930,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:46.987,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:47.003,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:47.892,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:47.939,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:47.955,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:48.033,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:48.079,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:48.095,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:48.547,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:48.579,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:48.625,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:48.703,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:49.936,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:50.981,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:51.823,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:53.056,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:53.087,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:53.586,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:54.772,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:54.803,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:57.315,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:58.063,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:14:58.157,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:01.823,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:02.478,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:02.494,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:02.697,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:02.946,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:02.993,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:03.243,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:03.305,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:03.321,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:04.288,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:04.506,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:06.409,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:06.721,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:06.753,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:08.125,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:09.483,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:09.514,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:09.654,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:14.911,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:15.005,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:15.395,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:16.503,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:16.986,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:17.017,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:21.822,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:21.838,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:24.552,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:30.662,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:30.911,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:33.033,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:33.189,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:34.063,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:34.063,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:34.078,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:34.125,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:34.188,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:34.250,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:34.734,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:35.342,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:35.342,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:35.342,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:35.358,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:35.358,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:35.389,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:35.607,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:35.685,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:35.732,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:36.262,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:39.648,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:39.866,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:40.038,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:41.005,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:41.192,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:41.208,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:41.254,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:41.270,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:42.814,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:42.846,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:43.688,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:47.011,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:47.042,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:47.073,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:47.104,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:49.320,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:49.538,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:49.569,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:49.585,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:49.616,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:51.332,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:51.597,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:52.112,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:52.174,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:53.890,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:55.544,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:55.622,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:55.622,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:56.464,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:57.853,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:59.584,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:15:59.678,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:00.364,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:07.400,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:07.462,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:07.759,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:08.570,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:10.458,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:10.692,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:12.423,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:12.766,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:13.375,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:13.656,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:15.652,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:15.699,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:15.746,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:17.088,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:17.602,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:20.348,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:21.487,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:21.502,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:23.452,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:23.562,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:23.780,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:23.967,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:24.061,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:25.340,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:25.418,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:25.434,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:25.465,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:25.558,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:27.087,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:29.224,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:32.578,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:33.249,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:34.778,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:35.652,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:35.918,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:35.980,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:37.665,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:37.727,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:38.445,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:38.929,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:40.660,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:42.376,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:43.827,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:48.413,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:51.253,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:51.471,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:51.533,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:51.955,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:51.986,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:52.017,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:52.079,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:52.111,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:53.125,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:53.156,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:53.967,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:54.295,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:54.326,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:56.042,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:58.850,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:16:59.068,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:02.797,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:05.807,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:08.085,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:09.598,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:09.614,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:09.661,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:09.692,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:09.739,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:09.801,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:09.848,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:09.879,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:09.910,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:09.941,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:11.470,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:11.767,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:14.590,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:14.933,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:15.230,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:15.292,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:21.953,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:27.195,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:29.598,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:49.893,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:55.244,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:58.660,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:58.692,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:58.785,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:58.816,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:58.848,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:58.879,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:58.910,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:58.972,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:17:59.082,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:01.016,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:01.453,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:02.779,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:03.418,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:04.042,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:05.010,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:05.010,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:05.103,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:05.166,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:05.306,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:05.368,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:07.459,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:07.708,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:07.849,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:08.754,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:09.346,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:09.440,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:12.654,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:12.841,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:12.872,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:13.527,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:13.621,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:13.652,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:17.443,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:17.490,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:17.583,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:18.160,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:18.363,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:20.110,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:20.142,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:20.188,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:20.251,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:20.407,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:20.469,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:20.828,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:24.588,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:24.603,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:24.634,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:24.697,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:26.304,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:26.350,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:27.879,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:28.144,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:29.299,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:30.796,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:41.202,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:42.091,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:45.507,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:50.998,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:55.507,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:55.834,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:56.942,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:56.973,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:57.238,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:57.394,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:57.550,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:58.299,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:58.330,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:58.362,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:58.471,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:18:58.502,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:00.202,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:00.202,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:00.390,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:03.915,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:05.772,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:06.193,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:10.296,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:10.795,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:11.154,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:11.263,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:11.325,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:11.372,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:11.590,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:11.606,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:12.136,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:12.526,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:14.554,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:16.224,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:17.846,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:17.877,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:19.391,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:19.391,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:32.323,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:32.510,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:32.510,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:32.510,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:32.604,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:32.635,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:32.697,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:32.791,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:32.869,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:32.947,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:32.978,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:34.928,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:35.708,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:35.739,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:40.841,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:40.903,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:44.569,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:44.709,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:48.188,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:50.450,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:50.684,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:50.840,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:54.085,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:55.723,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:56.815,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:57.345,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:58.235,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:58.640,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:59.030,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:19:59.576,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:02.306,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:02.603,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:03.414,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:03.445,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:03.897,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:04.459,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:04.599,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:05.535,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:05.551,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:06.035,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:06.066,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:06.144,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:07.657,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:07.688,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:10.902,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:14.022,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:18.530,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:22.961,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:23.678,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:25.940,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:29.747,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:39.091,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:42.445,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:43.974,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:44.005,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:46.298,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:46.501,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:46.563,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:46.657,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:50.073,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:50.292,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:50.401,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:50.448,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:50.463,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:52.445,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:55.658,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:57.717,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:57.827,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:58.669,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:20:58.731,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:00.650,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:00.775,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:00.993,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:01.009,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:01.040,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:01.071,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:01.103,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:01.165,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:01.680,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:02.600,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:21.367,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:22.381,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:25.330,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:28.933,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:29.152,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:29.261,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:29.386,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:32.771,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:32.833,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:32.896,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:37.934,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:39.697,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:39.947,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:40.852,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:40.867,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:40.930,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:42.022,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:43.285,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:50.664,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:52.739,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:52.926,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:53.129,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:53.846,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:54.174,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:54.782,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:54.860,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:54.923,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:54.923,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:54.938,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:21:58.823,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:00.757,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:00.757,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:00.757,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:00.820,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:00.851,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:00.882,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:00.976,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:01.054,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:01.085,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:01.116,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:01.147,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:01.178,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:01.210,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:01.771,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:04.985,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:07.543,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:10.258,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:11.162,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:12.769,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:12.832,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:12.832,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:12.863,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:12.941,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:12.972,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:13.003,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:13.034,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:13.066,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:13.097,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:13.128,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:13.159,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:13.393,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:13.549,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:13.846,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:14.454,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:14.516,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:14.984,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:16.544,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:18.198,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:19.446,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:22.816,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:23.330,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:23.362,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:23.393,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:23.455,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:23.596,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:25.078,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:25.171,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:25.187,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:25.608,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:25.639,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:25.858,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:26.060,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:27.059,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:27.995,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:28.135,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:29.992,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:30.023,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:30.382,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:32.846,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:32.878,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:33.751,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:33.782,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:34.375,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:41.161,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:41.520,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:41.801,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:41.848,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:41.848,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:42.706,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:42.846,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:46.980,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:47.167,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:50.521,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:53.891,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:56.543,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:22:58.883,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:02.393,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:02.424,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:03.984,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:04.046,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:04.109,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:09.335,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:09.865,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:11.098,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:11.613,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:12.127,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:13.173,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:14.015,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:16.199,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:19.007,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:19.179,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:21.363,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:22.439,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:23.656,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:23.890,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:23.921,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:23.983,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:24.186,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:24.249,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:24.607,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:25.996,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:30.832,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:39.958,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:41.830,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:49.177,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:49.224,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:49.645,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:50.223,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:51.673,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:51.720,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:51.720,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:54.903,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:55.901,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:55.932,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:56.697,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:56.728,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:56.775,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:56.790,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:56.821,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:56.884,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:56.946,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:56.977,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:57.211,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:57.243,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:23:57.820,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:00.643,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:00.971,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:02.094,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:02.235,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:02.531,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:02.718,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:05.292,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:05.479,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:05.511,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:05.682,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:06.291,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:06.337,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:11.329,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:12.109,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:12.141,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:12.172,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:12.203,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:12.343,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:12.702,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:15.354,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:17.179,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:17.413,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:18.958,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:19.894,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:19.909,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:20.019,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:20.128,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:24.589,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:26.945,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:28.084,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:30.065,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:36.336,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:36.399,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:37.335,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:37.491,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:39.394,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:40.002,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:40.065,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:43.450,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:44.979,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:45.993,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:46.008,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:48.925,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:48.957,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:52.077,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:24:58.457,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:01.983,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:05.586,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:10.048,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:18.706,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:18.784,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:19.065,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:19.096,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:19.268,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:20.110,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:20.219,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:20.235,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:21.249,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:22.762,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:26.022,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:29.938,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:30.281,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:30.765,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:33.386,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:33.885,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:33.885,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:33.900,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:34.961,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:35.585,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:36.381,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:37.317,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:40.218,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:41.950,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:42.839,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:43.744,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:45.070,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:52.480,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:25:58.548,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:03.852,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:06.255,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:19.140,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:19.686,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:19.718,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:20.014,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:22.822,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:23.352,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:35.864,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:36.581,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:37.548,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:41.838,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:41.901,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:44.693,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:54.599,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:54.662,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:54.724,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:54.740,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:54.802,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:26:54.833,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:03.398,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:03.460,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:03.523,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:03.881,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:04.599,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:04.630,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:05.925,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:06.362,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:09.997,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:10.449,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:10.839,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:10.870,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:10.901,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:11.135,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:12.399,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:16.876,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:17.500,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:17.750,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:18.202,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:18.499,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:19.793,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:19.949,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:21.525,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:21.650,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:21.681,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:21.712,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:21.743,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:21.806,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:21.884,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:22.009,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:22.071,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:22.196,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:22.227,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:22.289,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:22.321,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:22.882,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:22.913,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:23.787,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:23.881,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:23.927,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:23.959,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:24.021,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:24.271,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:24.676,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:26.907,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:27.562,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:28.405,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:28.436,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:29.060,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:29.216,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:30.292,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:32.273,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:32.305,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:37.265,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:38.498,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:38.529,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:41.602,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:45.097,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:45.253,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:45.362,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:45.518,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:46.033,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:46.189,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:46.267,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:46.423,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:47.296,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:47.983,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:48.139,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:48.669,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:48.794,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:48.825,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:48.981,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:49.355,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:49.511,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:50.026,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:50.167,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:51.820,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:53.021,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:53.177,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:54.971,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:55.065,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:55.283,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:55.907,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:56.157,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:56.173,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:56.453,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:56.485,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:56.563,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:56.609,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:56.921,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:58.216,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:58.247,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:58.544,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:58.918,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:59.277,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:59.324,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:27:59.542,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:00.946,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:02.038,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:02.756,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:02.756,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:02.927,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:02.927,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:02.990,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:03.598,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:03.661,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:07.015,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:07.139,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:07.311,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:08.512,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:08.575,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:08.762,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:08.902,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:08.933,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:08.965,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:11.039,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:12.459,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:15.454,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:16.453,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:16.499,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:16.531,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:16.562,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:16.593,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:16.624,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:16.655,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:16.687,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:16.718,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:16.749,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:16.780,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:16.811,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:16.952,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:18.044,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:18.699,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:21.335,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:23.473,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:23.535,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:25.189,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:35.235,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:36.046,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:36.077,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:36.202,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:37.310,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:37.887,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:38.573,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:38.698,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:38.839,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:39.197,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:39.213,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:40.055,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:40.102,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:40.851,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:40.851,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:43.534,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:43.565,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:45.422,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:45.952,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:46.327,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:46.467,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:48.714,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:48.792,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:51.085,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:51.116,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:51.194,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:51.256,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:51.600,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:51.756,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:51.818,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:52.192,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:53.971,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:54.002,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:54.205,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:54.205,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:54.205,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:54.205,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:54.501,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:54.657,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:54.657,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:54.735,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:55.000,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:56.233,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:56.264,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:56.436,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:56.436,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:28:59.649,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:01.178,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:02.364,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:05.390,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:05.484,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:06.076,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:07.933,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:08.432,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:08.432,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:08.541,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:08.713,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:08.931,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:09.165,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:09.384,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:09.992,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:11.256,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:11.287,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:12.660,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:12.660,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:12.660,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:12.660,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:12.675,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:12.675,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:12.675,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:12.675,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:12.675,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:12.675,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:12.706,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:12.722,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:12.738,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:12.769,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:12.831,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:12.894,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:13.221,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:13.268,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:13.564,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:13.580,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:13.580,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:13.611,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:13.674,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:13.705,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:13.736,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:13.845,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:13.954,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:13.970,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:14.188,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:14.220,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:14.360,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:14.438,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:15.062,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:16.419,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:16.466,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:17.792,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:18.088,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:18.120,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:18.213,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:18.276,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:18.322,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:18.447,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:24.906,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:26.434,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:26.575,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:29.289,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:30.163,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:31.270,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:31.333,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:32.144,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:32.144,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:32.284,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:32.300,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:37.183,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:37.713,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:38.680,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:38.805,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:40.038,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:40.459,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:42.034,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:42.050,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:45.888,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:46.200,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:46.215,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:48.259,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:48.352,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:48.945,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:49.491,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:49.491,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:51.769,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:52.830,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:54.748,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:55.981,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:56.667,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:56.730,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:56.792,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:56.839,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:56.870,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:56.932,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:57.088,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:57.120,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:57.229,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:57.712,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:57.759,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:57.884,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:57.993,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:58.024,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:58.134,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:59.226,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:29:59.803,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:01.285,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:01.332,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:01.706,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:01.862,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:02.876,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:02.970,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:03.048,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:03.266,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:06.043,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:07.712,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:12.189,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:12.486,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:12.579,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:12.642,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:12.829,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:13.780,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:14.404,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:19.396,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:20.395,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:20.925,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:21.612,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:21.643,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:21.892,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:23.905,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:24.076,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:24.232,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:24.295,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:24.934,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:25.948,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:25.980,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:26.011,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:26.058,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:26.120,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:26.557,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:27.711,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:32.422,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:32.844,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:34.107,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:34.357,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:34.372,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:34.981,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:35.683,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:35.698,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:36.276,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:36.354,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:36.634,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:36.697,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:37.024,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:39.271,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:44.138,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:44.357,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:45.215,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:45.277,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:45.308,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:50.409,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:50.441,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:51.470,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:53.592,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:30:53.888,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:00.113,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:03.498,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:06.415,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:09.894,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:11.813,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:13.232,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:16.165,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:17.616,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:18.474,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:19.441,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:26.804,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:28.052,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:28.115,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:28.161,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:28.302,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:28.395,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:28.458,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:28.505,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:29.144,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:29.207,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:29.300,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:29.971,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:30.065,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:30.096,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:30.377,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:30.673,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:30.704,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:31.453,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:31.484,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:31.656,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:31.687,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:31.812,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:31.843,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:32.592,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:32.888,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:33.075,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:33.107,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:33.138,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:33.185,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:33.341,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:34.511,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:35.181,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:35.384,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:35.509,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:35.712,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:35.868,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:36.944,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:37.100,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:38.239,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:38.301,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:38.364,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:40.376,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:40.641,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:40.797,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:40.844,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:41.000,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:41.234,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:41.359,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:41.546,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:41.609,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:41.749,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:42.092,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:42.326,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:42.357,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:42.467,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:43.309,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:44.401,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:44.541,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:44.775,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:44.807,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:44.931,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:45.618,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:45.836,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:45.867,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:45.977,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:46.008,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:46.039,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:46.070,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:46.273,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:46.507,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:46.507,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:46.741,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:47.271,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:48.129,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:48.145,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:48.410,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:48.613,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:48.629,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:48.769,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:48.956,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:49.175,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:49.190,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:49.190,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:49.284,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:49.362,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:49.611,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:49.923,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:50.313,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:50.313,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:50.329,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:50.454,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:51.000,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:51.125,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:51.125,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:51.234,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:51.281,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:51.452,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:51.515,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:51.671,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:51.749,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:51.905,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:52.529,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:52.825,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:52.856,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:53.012,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:53.153,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:53.309,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:54.307,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:54.447,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:54.510,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:54.697,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:56.881,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:57.271,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:58.051,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:58.113,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:58.301,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:58.441,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:58.597,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:58.722,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:58.737,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:58.769,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:58.800,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:59.018,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:59.081,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:59.315,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:59.377,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:59.439,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:59.705,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:59.861,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:31:59.892,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:00.032,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:00.095,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:00.360,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:00.422,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:00.968,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:01.062,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:01.140,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:01.951,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:02.169,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:02.591,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:02.887,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:02.918,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:03.012,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:04.541,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:04.681,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:04.728,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:04.837,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:04.993,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:05.196,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:05.289,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:05.383,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:05.414,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:05.539,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:05.555,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:05.711,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:05.898,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:06.038,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:06.818,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:07.161,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:07.208,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:07.271,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:07.302,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:10.032,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:10.250,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:11.030,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:11.171,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:11.327,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:11.420,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:11.451,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:11.592,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:12.403,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:14.509,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:14.681,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:16.007,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:16.365,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:18.081,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:18.471,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:24.119,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:26.225,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:26.786,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:29.735,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:30.125,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:30.811,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:32.137,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:32.168,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:35.491,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:38.393,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:38.642,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:38.705,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:40.982,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:42.371,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:42.667,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:42.730,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:42.854,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:42.917,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:43.572,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:43.993,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:50.358,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:50.452,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:50.982,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:51.949,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:54.274,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:54.445,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:54.445,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:54.445,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:54.461,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:54.554,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:55.818,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:56.177,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:57.050,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:58.111,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:58.158,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:58.205,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:32:58.220,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:02.604,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:05.974,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:06.114,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:06.161,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:06.192,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:06.208,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:06.239,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:06.270,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:06.364,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:06.426,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:06.582,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:06.691,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:06.722,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:06.785,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:07.019,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:07.378,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:07.596,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:07.627,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:07.768,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:07.892,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:08.048,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:08.080,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:08.158,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:09.265,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:09.484,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:09.515,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:10.108,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:10.139,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:11.792,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:15.131,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:15.193,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:15.209,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:15.240,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:15.271,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:15.724,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:16.067,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:16.082,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:16.207,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:16.628,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:17.143,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:17.393,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:17.455,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:17.564,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:17.596,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:17.736,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:17.798,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:17.830,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:18.547,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:19.156,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:19.202,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:19.327,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:20.060,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:20.076,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:20.170,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:20.528,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:20.591,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:21.028,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:21.246,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:23.196,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:23.227,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:23.383,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:23.414,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:23.477,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:23.586,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:24.974,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:25.240,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:25.598,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:26.066,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:26.082,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:26.144,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:26.581,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:27.252,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:30.466,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:33.742,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:33.929,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:34.319,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:35.036,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:35.879,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:36.316,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:36.409,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:36.659,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:37.111,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:37.142,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:41.963,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:42.244,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:42.275,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:42.306,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:47.111,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:33:47.766,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:00.137,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:01.634,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:03.460,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:03.491,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:04.879,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:05.176,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:07.609,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:07.640,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:07.687,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:07.718,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:07.765,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:07.796,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:07.999,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:08.717,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:09.107,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:09.138,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:09.294,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:10.885,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:10.901,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:11.899,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:14.489,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:14.629,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:14.848,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:15.175,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:15.206,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:18.576,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:26.938,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:28.357,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:34.067,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:34.535,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:34.894,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:38.107,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:44.566,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:47.811,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:47.811,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:49.246,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:49.823,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:49.885,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:50.307,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:50.447,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:51.118,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:51.570,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:34:53.489,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:00.790,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:01.897,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:03.723,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:08.949,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:16.764,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:16.780,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:17.107,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:18.402,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:19.978,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:19.993,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:27.013,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:27.232,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:27.263,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:28.371,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:28.495,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:28.698,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:30.960,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:30.991,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:31.054,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:31.116,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:31.163,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:35.375,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:35.515,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:36.077,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:36.217,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:36.358,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:40.211,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:40.320,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:41.381,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:41.475,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:42.005,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:47.715,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:49.306,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:49.477,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:49.665,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:54.407,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:54.657,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:54.828,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:54.984,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:55.327,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:55.483,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:55.858,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:55.905,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:55.967,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:56.061,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:57.683,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:57.714,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:57.886,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:35:59.539,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:01.427,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:03.595,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:06.201,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:07.776,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:09.508,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:09.960,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:09.991,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:10.054,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:10.132,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:11.364,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:12.035,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:13.985,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:17.339,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:20.319,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:20.412,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:20.459,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:20.506,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:20.553,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:21.847,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:23.298,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:23.329,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:23.470,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:23.501,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:24.359,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:26.262,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:27.822,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:28.649,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:28.727,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:28.790,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:28.914,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:28.961,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:29.024,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:29.055,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:29.086,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:29.148,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:29.242,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:29.835,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:29.866,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:30.256,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:30.552,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:31.941,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:35.872,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:37.104,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:37.370,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:37.526,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:46.652,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:48.851,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:51.347,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:51.347,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:53.500,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:56.464,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:36:59.116,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:37:00.458,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:37:00.863,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:37:01.721,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:37:02.345,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:37:02.720,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:37:03.219,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:37:04.030,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:37:05.840,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:37:09.256,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:37:18.866,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:37:18.928,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:37:18.990,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:37:19.100,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:37:19.256,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:37:22.079,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:37:23.811,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:37:24.060,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:37:24.326,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:37:25.464,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:37:26.884,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:37:30.971,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:37:33.935,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:37:38.147,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:37:44.715,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:37:52.281,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:37:54.621,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:37:54.652,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:37:57.538,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:37:57.600,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:38:00.923,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:38:10.751,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:38:18.739,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:38:25.961,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:38:28.036,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:38:33.153,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:38:34.198,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:38:36.819,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:38:38.925,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:38:44.650,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:38:45.493,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:38:50.141,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:38:50.438,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:38:50.500,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:38:50.563,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:38:51.077,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:38:52.840,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:38:53.636,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:39:02.824,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:39:02.887,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:39:08.300,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:39:09.641,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:39:13.651,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:39:16.646,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:39:18.939,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:39:20.218,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:39:21.934,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:39:22.496,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:39:27.878,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:39:32.293,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:39:32.386,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:39:32.885,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:39:33.915,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:39:35.023,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:39:35.366,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:39:35.428,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:39:37.144,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:39:37.207,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:39:37.643,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:39:38.642,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:39:39.827,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:39:45.381,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:39:48.205,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:39:48.470,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:01.558,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:01.589,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:02.026,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:04.117,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:04.148,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:04.179,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:04.304,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:04.335,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:05.271,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:05.287,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:05.708,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:06.769,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:06.800,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:06.815,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:07.455,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:09.202,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:09.764,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:09.795,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:09.967,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:10.606,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:10.934,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:12.042,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:15.084,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:17.548,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:18.126,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:18.204,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:19.171,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:19.186,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:19.342,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:20.762,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:20.778,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:20.996,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:22.572,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:23.024,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:23.086,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:24.600,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:25.894,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:27.330,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:28.827,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:30.777,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:34.116,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:38.234,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:38.265,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:39.248,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:39.310,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:42.134,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:42.649,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:42.680,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:43.928,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:44.115,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:44.256,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:44.287,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:44.926,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:44.958,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:45.956,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:46.876,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:48.889,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:48.920,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:48.982,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:51.182,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:55.066,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:56.190,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:56.845,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:56.985,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:57.328,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:58.764,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:59.044,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:59.076,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:59.200,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:59.200,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:40:59.216,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:00.448,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:01.431,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:02.757,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:02.820,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:02.960,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:02.991,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:05.425,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:05.706,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:06.298,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:07.546,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:08.202,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:08.373,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:08.436,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:08.919,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:09.403,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:11.587,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:12.211,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:13.896,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:14.223,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:14.520,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:16.282,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:16.329,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:19.059,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:21.165,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:23.412,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:24.613,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:24.675,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:24.878,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:25.299,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:25.377,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:27.436,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:30.650,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:39.932,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:41.305,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:42.210,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:45.907,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:46.063,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:47.763,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:47.857,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:49.089,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:49.479,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:52.272,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:52.833,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:52.849,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:53.052,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:53.052,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:53.208,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:53.504,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:53.644,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:54.970,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:41:57.934,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:01.008,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:04.720,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:04.783,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:05.828,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:07.965,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:10.789,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:10.883,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:11.304,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:14.970,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:23.877,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:23.971,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:24.033,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:25.843,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:25.983,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:26.077,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:26.108,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:26.498,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:27.138,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:27.185,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:27.902,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:32.286,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:32.317,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:33.237,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:33.362,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:33.378,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:33.487,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:36.155,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:36.155,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:36.186,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:36.201,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:36.201,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:38.151,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:38.385,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:39.587,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:39.914,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:39.945,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:39.961,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:40.788,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:42.379,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:42.863,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:44.813,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:45.078,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:45.281,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:45.312,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:45.343,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:45.468,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:45.920,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:50.397,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:57.745,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:58.634,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:42:59.336,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:00.787,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:02.316,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:03.065,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:05.919,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:06.887,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:06.918,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:07.230,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:10.381,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:13.361,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:21.972,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:22.689,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:22.689,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:22.705,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:22.721,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:22.845,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:23.064,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:24.468,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:27.775,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:29.179,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:29.366,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:38.757,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:42.517,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:42.548,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:43.593,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:43.749,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:43.781,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:44.623,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:44.639,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:51.191,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:43:51.659,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:44:01.128,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:44:03.562,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:44:03.593,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:44:03.749,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:44:05.278,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:44:05.792,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:44:05.995,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:44:10.972,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:44:11.034,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:44:14.669,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:44:15.152,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:44:16.759,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:44:19.926,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:44:26.915,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:44:27.820,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:44:31.938,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:44:32.422,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:44:32.453,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:44:32.562,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:44:36.010,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:44:37.180,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:44:37.242,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:44:42.031,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:44:42.203,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:44:43.014,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:44:46.165,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:44:46.196,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:44:48.146,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:44:48.271,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:44:48.599,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:44:49.207,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:44:49.223,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:44:49.270,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:44:49.285,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:44:49.332,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:44:49.348,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:44:52.171,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:44:53.856,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:44:53.887,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:44:53.996,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:44:54.698,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:44:54.776,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:44:54.995,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:44:55.057,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:44:55.229,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:44:55.385,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:44:55.416,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:44:55.525,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:44:58.754,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:44:58.786,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:44:58.895,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:44:59.316,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:45:06.648,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:45:07.787,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:45:09.175,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:45:11.203,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:45:11.468,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:45:15.290,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:45:20.423,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:45:26.008,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:45:27.006,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:45:31.124,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:45:31.748,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:45:37.723,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:45:37.801,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:45:37.895,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:45:38.472,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:45:38.768,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:45:39.611,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:45:39.876,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:45:44.962,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:45:45.913,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:45:55.008,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:46:02.699,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:46:02.730,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:46:04.945,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:46:08.003,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:46:08.050,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:46:13.120,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:46:13.167,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:46:18.767,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:46:25.693,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:46:25.740,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:46:25.803,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:46:25.881,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:46:25.974,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:46:26.068,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:46:26.832,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:46:26.863,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:46:27.082,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:46:27.675,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:46:27.706,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:46:27.955,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:46:28.096,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:46:28.127,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:46:28.158,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:46:28.189,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:46:28.221,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:46:28.252,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:46:29.157,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:46:29.453,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:46:29.562,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:46:29.983,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:46:30.888,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:46:30.919,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:46:31.434,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:46:31.762,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:46:32.932,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:46:34.398,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:46:39.094,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:46:39.125,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:46:39.967,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:46:42.417,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:46:46.005,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:46:47.767,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:46:47.892,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:46:47.939,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:46:47.970,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:46:52.354,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:46:52.479,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:46:52.572,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:46:52.603,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:46:52.713,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:46:52.775,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:46:52.806,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:46:52.900,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:46:53.040,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:46:53.555,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:46:53.586,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:46:53.773,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:46:54.007,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:46:54.803,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:46:54.943,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:46:56.020,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:46:56.285,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:46:58.672,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:46:58.812,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:47:00.279,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:47:00.310,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:47:00.341,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:47:00.497,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:47:00.700,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:47:01.371,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:47:08.001,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:47:09.077,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:47:09.233,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:47:09.529,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:47:12.509,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:47:12.540,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:47:12.571,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:47:12.634,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:47:12.681,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:47:13.773,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:47:13.804,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:47:14.100,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:47:14.131,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:47:14.943,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:47:15.083,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:47:18.343,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:47:18.421,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:47:18.515,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:47:18.609,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:47:19.264,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:47:19.295,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:47:19.560,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:47:24.755,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:47:24.786,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:47:24.942,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:47:30.855,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:47:33.195,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:47:34.755,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:47:34.786,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:47:39.013,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:47:39.341,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:47:39.372,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:47:42.633,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:47:42.648,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:47:42.711,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:47:42.773,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:47:42.804,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:47:43.912,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:47:54.551,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:47:55.425,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:00.932,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:01.353,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:12.881,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:13.318,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:14.036,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:14.550,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:14.613,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:14.628,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:15.018,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:15.923,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:16.032,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:16.251,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:17.140,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:17.218,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:17.265,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:17.577,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:17.624,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:17.780,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:18.294,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:18.357,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:18.591,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:21.867,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:22.007,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:23.130,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:23.240,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:23.739,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:24.269,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:25.096,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:25.127,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:25.221,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:26.063,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:26.126,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:26.219,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:26.375,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:26.484,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:26.640,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:26.765,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:27.483,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:27.576,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:27.670,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:27.779,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:29.261,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:30.416,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:30.634,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:30.759,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:30.868,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:31.055,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:31.086,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:31.133,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:31.258,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:31.320,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:31.476,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:31.835,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:32.334,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:32.787,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:32.849,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:33.005,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:33.005,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:33.099,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:33.286,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:33.317,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:33.426,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:33.567,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:33.629,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:33.957,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:35.439,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:36.671,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:37.326,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:37.482,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:39.276,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:39.432,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:39.479,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:39.994,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:40.119,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:40.150,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:40.368,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:40.602,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:44.331,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:49.728,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:49.884,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:49.931,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:50.742,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:51.008,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:57.107,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:48:57.591,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:49:00.898,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:49:03.083,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:49:03.239,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:49:05.860,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:49:06.281,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:49:07.295,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:49:08.387,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:49:16.546,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:49:16.717,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:49:18.153,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:49:18.184,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:49:18.527,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:49:18.761,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:49:18.792,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:49:20.071,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:49:21.491,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:49:22.146,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:49:22.505,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:49:22.786,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:49:26.062,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:49:26.093,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:49:31.257,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:49:31.397,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:49:31.428,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:49:32.271,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:49:32.411,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:49:32.536,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:49:32.598,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:49:32.629,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:49:33.160,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:49:33.487,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:49:33.597,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:49:33.643,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:49:33.831,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:49:34.767,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:49:34.782,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:49:35.001,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:49:37.200,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:49:37.887,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:49:39.571,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:49:39.603,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:49:39.681,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:49:39.743,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:49:40.227,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:49:43.893,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:49:45.546,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:49:45.609,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:49:45.780,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:49:45.812,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:49:45.843,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:49:45.874,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:49:46.295,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:49:46.545,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:49:46.576,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:49:47.013,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:49:47.153,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:49:47.169,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:49:48.822,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:49:49.961,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:49:50.039,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:49:51.131,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:49:51.490,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:49:52.473,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:49:52.629,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:49:53.440,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:49:53.471,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:49:53.674,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:49:54.002,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:49:54.189,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:49:54.485,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:49:55.328,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:49:56.045,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:49:57.122,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:49:57.278,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:49:57.434,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:49:57.761,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:49:57.855,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:49:58.292,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:49:58.479,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:49:59.508,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:50:00.756,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:50:01.006,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:50:01.084,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:50:01.178,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:50:01.240,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:50:01.583,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:50:02.082,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:50:04.391,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:50:04.454,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:50:05.624,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:50:05.655,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:50:05.717,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:50:06.856,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:50:07.761,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:50:09.024,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:50:09.524,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:50:12.690,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:50:12.722,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:50:12.956,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:50:12.987,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:50:13.845,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:50:15.233,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:50:17.152,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:50:18.696,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:50:19.180,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:50:20.412,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:50:23.423,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:50:23.610,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:50:23.751,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:50:27.573,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:50:27.635,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:50:27.666,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:50:29.928,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:50:34.062,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:50:35.622,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:50:35.654,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:50:39.725,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:50:40.599,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:50:40.630,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:50:40.661,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:50:40.786,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:50:42.018,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:50:46.215,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:50:46.277,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:50:47.182,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:50:49.101,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:50:49.257,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:50:50.630,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:50:50.661,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:50:51.300,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:50:51.410,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:50:51.441,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:50:51.597,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:50:53.360,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:50:56.464,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:50:57.197,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:50:57.291,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:50:59.459,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:51:02.470,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:51:02.517,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:51:07.743,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:51:07.961,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:51:07.992,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:51:08.024,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:51:08.039,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:51:08.164,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:51:08.289,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:51:12.548,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:51:13.546,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:51:16.451,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:51:18.650,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:51:18.681,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:51:22.878,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:51:22.909,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:51:23.112,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:51:23.143,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:51:23.174,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:51:24.017,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:51:24.407,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:51:27.948,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:51:27.979,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:51:28.104,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:51:28.135,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:51:29.757,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:51:29.991,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:51:30.756,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:51:30.771,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:51:30.803,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:51:30.834,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:51:30.865,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:51:30.927,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:51:30.990,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:51:31.583,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:51:31.676,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:51:34.375,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:51:34.406,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:51:34.531,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:51:35.186,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:51:35.405,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:51:35.764,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:51:36.934,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:51:39.274,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:51:39.757,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:51:43.860,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:51:44.047,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:51:51.098,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:51:51.130,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:51:51.379,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:51:53.002,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:51:57.167,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:51:58.696,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:52:00.193,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:52:01.020,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:52:01.394,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:52:17.759,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:52:17.946,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:52:18.180,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:52:28.398,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:52:29.053,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:52:29.303,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:52:29.318,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:52:29.318,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:52:29.365,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:52:29.412,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:52:29.568,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:52:29.599,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:52:29.708,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:52:30.192,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:52:30.348,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:52:30.769,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:52:30.832,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:52:30.878,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:52:31.175,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:52:31.846,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:52:31.924,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:52:32.111,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:52:32.173,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:52:32.267,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:52:32.298,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:52:32.438,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:52:33.281,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:52:35.153,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:52:35.496,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:52:35.496,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:52:35.605,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:52:39.536,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:52:40.769,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:52:40.784,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:52:40.940,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:52:42.859,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:52:45.043,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:52:45.121,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:52:45.386,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:52:50.612,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:52:51.751,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:52:52.016,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:52:53.888,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:52:57.492,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:52:59.551,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:52:59.941,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:53:03.919,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:53:04.356,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:53:11.923,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:53:12.953,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:53:14.185,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:53:14.341,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:53:14.622,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:53:14.684,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:53:16.229,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:53:21.751,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:53:21.782,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:53:22.016,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:53:24.341,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:53:27.757,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:53:27.773,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:53:30.425,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:53:30.456,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:53:30.518,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:53:30.565,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:53:30.955,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:53:33.280,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:53:33.326,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:53:36.431,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:53:36.571,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:53:36.618,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:53:36.665,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:53:47.507,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:53:54.839,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:53:54.979,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:53:55.073,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:53:55.244,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:53:56.384,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:54:02.031,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:54:04.293,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:54:04.325,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:54:12.452,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:54:13.185,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:54:16.867,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:54:26.929,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:54:38.816,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:54:38.879,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:54:39.035,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:54:39.144,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:54:39.175,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:54:41.468,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:54:46.117,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:54:46.117,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:54:46.289,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:54:46.959,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:54:47.084,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:54:47.225,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:54:47.646,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:54:47.693,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:54:48.129,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:54:48.129,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:54:48.161,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:54:48.176,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:54:48.176,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:54:48.176,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:54:48.239,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:54:48.457,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:54:48.488,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:54:48.878,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:54:50.033,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:54:54.681,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:55:07.770,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:55:07.817,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:55:19.985,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:55:20.031,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:55:29.828,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:55:30.094,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:55:30.187,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:55:30.250,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:55:30.281,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:55:30.312,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:55:30.608,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:55:30.702,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:55:31.700,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:55:31.716,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:55:31.747,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:55:31.934,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:55:32.262,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:55:32.621,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:55:32.683,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:55:32.714,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:55:33.042,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:55:36.973,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:55:41.809,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:55:42.402,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:55:45.319,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:55:45.350,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:55:45.413,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:55:45.444,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:55:45.709,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:55:47.254,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:55:47.316,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:55:47.488,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:55:48.299,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:55:56.738,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:55:57.066,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:55:57.097,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:55:57.175,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:55:57.206,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:55:57.238,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:55:59.437,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:55:59.468,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:55:59.531,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:55:59.546,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:55:59.578,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:56:01.949,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:56:02.854,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:56:03.540,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:56:03.571,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:56:03.602,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:56:03.821,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:56:04.086,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:56:04.804,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:56:04.835,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:56:04.866,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:56:04.960,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:56:05.038,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:56:05.100,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:56:05.162,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:56:05.287,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:56:05.412,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:56:05.459,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:56:05.646,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:56:06.005,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:56:06.020,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:56:06.130,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:56:06.348,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:56:07.300,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:56:07.424,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:56:08.204,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:56:08.251,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:56:11.855,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:56:11.917,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:56:12.401,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:56:13.212,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:56:21.823,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:56:23.867,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:56:23.992,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:56:25.084,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:56:28.952,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:56:30.840,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:56:35.645,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:56:35.660,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:56:35.676,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:56:35.738,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:56:36.004,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:56:36.253,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:56:36.253,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:56:36.955,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:56:38.796,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:56:40.356,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:56:40.684,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:56:40.715,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:56:40.746,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:56:41.011,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:56:41.776,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:56:42.103,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:56:43.897,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:56:43.928,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:56:44.116,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:56:47.423,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:56:47.657,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:56:47.766,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:56:50.418,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:56:50.496,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:56:50.543,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:56:50.683,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:56:50.777,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:56:53.117,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:56:59.248,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:56:59.341,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:57:01.978,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:57:02.071,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:57:02.212,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:57:02.243,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:57:02.368,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:57:02.664,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:57:02.789,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:57:03.272,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:57:03.382,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:57:04.162,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:57:04.286,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:57:04.427,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:57:04.676,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:57:04.786,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:57:04.832,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:57:04.942,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:57:06.923,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:57:06.954,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:57:07.141,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:57:08.764,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:57:08.795,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:57:10.386,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:57:10.558,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:57:10.745,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:57:11.041,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:57:11.166,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:57:11.244,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:57:11.400,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:57:17.437,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:57:18.763,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:57:19.060,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:57:21.306,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:57:21.556,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:57:21.618,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:57:29.715,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:57:31.243,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:57:38.326,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:57:38.388,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:57:40.557,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:57:40.588,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:57:41.056,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:57:41.602,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:57:41.883,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:57:41.914,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:57:41.929,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:57:42.023,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:57:42.054,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:57:42.085,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:57:46.344,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:57:48.372,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:57:48.544,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:57:48.575,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:57:48.637,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:57:56.079,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:57:56.110,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:57:56.157,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:57:56.250,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:57:56.406,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:57:56.437,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:57:56.609,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:57:56.640,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:57:56.671,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:57:56.827,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:57:57.030,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:57:57.155,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:57:57.249,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:57:59.433,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:58:00.603,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:58:00.821,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:58:00.915,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:58:00.946,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:58:01.476,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:58:01.601,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:58:01.757,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:58:01.960,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:58:05.953,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:58:05.985,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:58:06.016,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:58:12.287,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:58:12.318,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:58:12.490,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:58:12.771,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:58:12.927,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:58:12.942,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:58:12.973,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:58:16.405,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:58:16.468,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:58:16.889,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:58:21.148,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:58:21.241,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:58:27.747,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:58:27.934,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:58:34.751,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:58:36.467,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:58:42.941,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:58:45.375,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:58:45.406,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:58:48.807,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:58:48.838,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:58:48.916,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:58:48.978,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:58:49.134,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:58:49.633,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:58:49.789,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:58:49.821,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:58:50.008,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:58:50.538,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:58:50.959,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:58:50.991,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:58:51.147,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:58:52.738,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:02.488,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:03.580,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:04.999,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:05.218,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:05.249,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:10.054,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:10.226,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:10.304,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:10.662,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:10.725,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:10.756,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:11.115,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:11.146,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:11.224,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:11.286,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:11.411,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:12.222,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:12.316,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:12.347,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:13.751,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:13.782,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:15.670,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:19.788,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:21.879,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:22.222,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:27.230,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:29.070,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:32.034,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:34.593,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:35.685,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:35.716,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:35.903,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:35.934,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:38.337,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:38.462,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:38.524,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:38.664,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:38.696,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:38.727,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:38.852,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:39.382,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:39.413,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:41.753,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:42.003,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:45.825,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:46.605,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:46.620,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:46.652,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:46.745,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:46.776,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:46.839,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:47.010,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:47.042,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:47.073,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:47.135,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:47.229,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:47.322,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:47.400,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:47.463,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:48.009,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:48.461,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:48.726,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:49.928,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:50.349,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:50.583,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:50.739,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:52.174,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:53.079,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:53.204,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:53.406,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:53.859,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:56.417,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:56.651,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:56.807,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:56.838,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:56.948,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:57.790,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:57.821,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:57.993,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:58.024,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:58.024,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:58.305,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:58.398,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:58.539,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:58.632,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:58.820,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:58.882,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:59.116,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:59.116,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:59.272,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:59.334,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:59.506,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:59.568,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:59.662,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:59.693,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 08:59:59.927,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:00.192,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:00.286,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:00.380,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:00.504,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:00.551,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:00.676,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:01.331,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:01.394,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:01.643,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:01.768,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:01.830,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:01.846,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:02.002,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:02.985,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:03.078,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:04.248,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:04.467,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:04.529,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:04.545,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:04.592,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:04.826,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:05.247,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:05.715,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:05.933,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:07.758,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:10.223,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:10.379,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:10.644,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:10.707,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:10.863,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:12.282,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:12.750,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:12.875,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:13.515,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:13.530,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:13.593,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:13.733,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:13.998,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:14.669,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:17.430,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:17.493,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:26.354,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:26.400,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:26.619,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:26.681,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:26.712,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:26.744,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:26.775,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:26.915,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:27.882,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:29.318,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:29.411,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:29.442,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:32.718,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:32.750,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:32.765,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:32.859,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:34.793,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:35.136,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:37.024,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:37.523,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:37.601,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:37.617,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:37.632,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:37.648,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:37.679,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:37.695,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:37.726,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:38.085,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:38.147,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:38.428,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:38.490,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:38.600,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:38.631,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:38.662,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:38.693,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:38.724,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:38.756,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:38.787,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:38.818,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:38.896,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:39.333,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:39.801,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:39.832,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:39.863,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:41.330,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:41.423,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:41.688,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:42.172,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:44.512,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:47.960,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:49.317,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:49.738,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:50.066,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:51.360,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:51.563,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:52.811,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:52.889,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:54.480,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:55.900,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:56.664,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:57.242,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:00:57.273,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:00.845,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:01.142,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:02.202,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:02.343,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:02.374,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:02.405,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:02.561,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:02.592,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:02.655,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:02.826,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:02.889,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:03.014,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:03.045,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:03.669,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:04.153,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:05.167,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:07.366,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:09.269,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:09.410,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:10.486,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:11.625,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:11.719,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:12.296,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:12.467,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:23.902,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:26.944,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:27.833,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:27.880,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:27.974,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:27.989,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:28.036,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:28.145,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:28.145,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:29.191,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:29.222,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:30.033,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:30.220,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:30.454,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:30.485,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:30.485,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:30.517,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:30.548,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:30.563,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:30.688,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:30.938,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:31.047,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:31.109,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:31.733,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:31.827,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:32.529,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:35.852,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:35.977,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:36.491,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:36.975,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:36.991,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:37.022,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:37.053,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:37.115,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:37.147,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:37.209,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:37.771,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:38.020,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:38.441,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:38.473,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:38.925,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:38.941,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:39.128,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:39.518,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:39.814,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:40.095,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:40.423,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:40.438,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:40.485,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:40.875,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:41.000,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:41.015,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:41.062,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:41.078,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:41.234,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:41.468,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:41.499,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:41.530,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:41.593,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:41.655,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:41.686,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:41.717,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:41.780,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:42.092,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:42.123,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:42.217,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:42.310,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:42.341,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:42.638,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:42.763,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:42.950,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:43.215,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:43.433,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:43.449,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:43.574,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:44.135,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:44.198,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:44.369,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:44.541,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:44.619,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:44.681,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:44.744,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:44.837,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:44.900,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:45.103,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:45.212,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:45.321,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:46.117,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:46.241,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:46.273,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:47.739,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:47.786,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:48.878,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:51.561,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:51.623,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:51.686,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:51.982,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:52.060,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:52.372,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:52.606,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:53.027,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:53.090,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:53.605,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:53.745,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:54.104,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:54.166,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:54.322,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:55.243,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:55.789,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:55.945,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:56.803,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:57.676,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:57.770,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:01:57.895,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:00.422,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:00.453,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:00.469,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:00.515,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:00.531,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:00.562,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:00.625,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:00.656,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:00.781,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:00.812,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:00.983,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:01.139,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:01.373,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:01.436,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:01.498,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:01.561,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:02.309,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:02.387,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:02.450,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:02.512,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:02.543,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:03.089,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:03.183,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:03.230,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:03.417,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:03.448,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:03.479,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:03.511,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:04.041,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:04.072,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:04.103,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:04.166,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:04.493,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:06.740,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:06.989,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:07.114,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:07.317,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:07.598,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:07.676,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:07.707,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:07.769,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:09.127,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:09.844,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:10.593,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:10.780,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:11.669,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:11.888,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:12.278,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:13.931,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:15.616,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:20.499,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:23.167,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:24.680,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:24.727,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:24.820,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:26.287,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:27.113,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:29.297,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:30.311,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:30.374,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:30.889,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:34.882,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:39.063,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:40.592,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:41.341,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:44.071,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:44.211,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:44.273,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:45.631,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:46.067,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:46.535,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:46.582,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:46.676,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:46.769,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:47.768,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:48.579,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:48.719,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:49.047,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:49.562,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:50.139,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:50.170,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:50.201,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:50.233,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:50.264,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:53.774,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:57.190,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:57.409,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:02:58.969,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:00.014,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:02.572,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:02.713,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:02.775,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:03.321,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:03.945,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:04.460,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:04.663,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:06.082,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:09.764,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:09.795,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:14.272,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:16.675,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:16.706,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:18.001,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:18.469,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:18.703,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:18.703,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:19.046,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:19.654,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:20.091,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:21.807,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:22.416,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:22.447,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:22.494,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:22.743,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:23.008,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:23.523,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:24.724,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:25.083,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:27.064,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:27.096,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:27.751,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:29.919,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:30.122,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:30.153,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:30.184,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:30.606,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:30.637,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:31.417,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:31.448,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:31.854,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:31.869,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:35.208,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:35.473,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:35.769,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:35.988,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:36.019,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:36.112,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:36.128,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:36.128,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:36.190,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:38.062,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:38.328,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:38.593,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:39.045,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:39.108,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:39.373,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:39.529,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:40.496,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:40.590,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:42.711,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:45.597,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:45.613,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:45.644,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:46.315,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:47.235,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:47.594,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:47.656,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:47.688,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:47.844,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:49.279,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:49.310,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:49.466,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:49.606,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:49.638,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:49.716,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:51.385,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:51.619,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:03:51.931,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:01.057,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:01.228,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:11.805,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:11.836,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:13.927,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:14.691,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:14.769,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:15.705,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:16.938,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:17.109,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:17.234,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:17.484,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:18.232,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:18.888,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:18.981,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:19.012,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:19.668,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:21.774,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:21.883,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:22.008,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:22.725,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:25.611,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:26.547,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:26.578,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:26.610,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:26.641,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:26.688,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:26.750,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:26.937,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:27.031,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:27.202,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:27.499,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:27.717,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:27.951,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:28.232,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:28.856,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:29.184,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:29.340,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:30.447,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:31.742,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:31.882,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:32.101,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:33.661,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:34.675,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:36.500,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:37.233,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:39.870,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:45.033,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:46.359,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:46.406,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:46.734,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:46.812,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:47.685,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:47.732,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:47.857,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:53.863,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:54.144,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:54.159,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:04:54.191,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:01.336,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:01.617,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:02.428,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:02.850,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:05.425,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:05.456,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:05.643,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:05.643,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:05.659,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:05.721,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:05.815,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:05.846,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:05.877,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:05.908,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:05.939,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:06.064,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:06.657,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:06.766,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:07.187,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:07.219,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:11.821,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:12.803,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:19.527,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:20.135,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:20.167,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:20.931,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:20.947,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:21.009,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:21.103,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:22.663,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:22.694,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:22.725,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:22.803,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:22.850,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:22.990,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:23.053,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:23.739,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:23.864,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:23.989,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:24.004,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:28.216,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:28.247,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:28.279,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:28.325,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:28.450,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:28.747,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:28.996,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:29.449,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:29.948,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:29.979,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:30.463,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:30.587,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:32.834,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:33.520,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:35.423,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:42.865,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:45.002,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:45.595,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:51.148,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:54.799,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:55.064,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:05:55.204,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:06:02.801,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:06:03.160,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:06:03.878,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:06:03.940,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:06:04.658,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:06:05.141,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:06:08.355,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:06:12.411,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:06:12.614,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:06:12.801,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:06:15.016,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:06:15.656,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:06:17.902,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:06:18.058,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:06:18.869,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:06:20.180,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:06:22.379,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:06:26.763,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:06:29.883,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:06:30.959,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:06:34.953,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:06:36.279,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:06:39.820,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:06:40.039,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:06:40.179,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:06:40.273,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:06:40.819,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:06:40.959,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:06:40.990,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:06:41.177,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:06:44.235,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:06:44.594,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:06:44.625,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:06:44.921,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:06:45.046,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:06:45.077,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:06:45.233,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:06:46.341,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:06:46.404,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:06:46.450,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:06:46.513,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:06:47.745,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:06:47.979,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:06:51.349,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:06:57.324,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:06:57.558,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:06:57.745,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:06:57.807,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:06:57.979,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:06:59.336,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:00.693,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:00.740,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:00.990,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:01.021,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:01.598,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:01.645,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:12.034,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:12.315,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:12.456,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:16.777,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:16.995,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:17.026,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:17.494,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:17.775,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:17.962,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:17.978,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:18.040,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:18.103,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:18.134,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:18.228,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:18.462,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:18.555,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:19.070,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:19.117,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:20.739,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:20.770,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:21.082,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:22.393,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:23.750,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:23.984,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:24.140,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:24.499,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:24.951,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:25.372,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:26.745,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:26.964,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:26.995,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:27.354,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:27.385,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:27.884,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:28.305,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:29.756,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:30.052,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:30.474,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:30.739,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:31.519,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:32.190,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:34.498,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:35.668,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:39.506,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:39.662,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:39.756,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:39.990,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:41.316,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:41.347,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:42.033,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:42.751,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:42.985,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:44.311,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:44.373,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:44.467,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:45.138,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:46.604,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:50.442,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:50.535,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:50.566,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:50.785,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:50.894,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:50.988,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:51.019,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:51.050,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:51.112,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:51.346,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:51.424,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:51.487,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:51.705,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:51.814,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:52.002,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:07:54.700,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:08:00.909,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:08:03.639,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:08:03.717,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:08:03.811,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:08:03.858,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:08:03.889,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:08:03.936,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:08:03.982,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:08:04.076,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:08:04.216,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:08:04.248,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:08:04.497,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:08:04.513,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:08:04.700,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:08:05.121,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:08:05.262,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:08:05.371,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:08:05.511,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:08:05.605,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:08:05.730,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:08:05.761,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:08:05.839,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:08:05.901,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:08:06.556,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:08:06.744,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:08:07.945,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:08:08.101,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:08:10.035,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:08:23.997,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:08:26.228,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:08:26.400,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:08:26.431,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:08:26.462,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:08:26.493,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:08:26.524,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:08:26.587,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:08:29.488,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:08:31.158,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:08:31.314,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:08:34.543,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:08:34.605,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:08:34.668,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:08:34.761,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:08:34.995,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:08:37.304,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:08:39.051,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:08:39.285,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:08:42.140,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:08:49.020,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:08:49.051,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:08:50.549,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:08:50.720,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:08:50.751,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:08:51.235,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:08:56.367,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:08:57.147,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:09:01.626,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:09:01.860,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:09:05.464,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:09:05.683,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:09:06.073,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:09:07.180,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:09:11.267,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:09:13.592,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:09:14.153,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:09:14.263,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:09:15.323,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:09:16.837,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:09:16.868,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:09:16.915,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:09:16.930,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:09:17.086,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:09:19.301,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:09:26.181,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:09:26.212,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:09:28.318,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:09:28.381,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:09:41.095,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:09:44.012,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:09:44.090,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:09:44.105,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:09:44.714,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:09:49.300,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:09:49.394,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:09:49.487,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:09:49.628,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:09:50.080,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:09:50.455,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:09:54.448,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:09:54.464,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:09:54.495,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:09:54.526,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:09:54.620,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:09:54.651,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:09:54.791,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:09:54.854,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:09:55.727,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:09:57.209,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:09:57.443,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:10:01.265,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:10:03.184,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:10:07.739,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:10:07.771,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:10:07.942,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:10:15.695,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:10:16.085,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:10:16.148,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:10:16.319,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:10:16.741,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:10:16.772,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:10:16.928,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:10:16.959,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:10:17.162,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:10:17.614,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:10:17.739,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:10:21.733,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:10:21.998,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:10:26.506,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:10:27.193,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:10:27.926,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:10:27.957,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:10:36.554,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:10:37.552,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:10:38.785,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:10:48.269,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:10:53.887,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:10:54.605,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:10:54.636,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:10:54.839,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:10:56.820,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:10:58.723,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:06.102,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:08.988,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:10.455,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:11.125,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:11.172,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:11.203,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:11.235,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:11.297,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:19.144,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:19.347,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:24.760,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:24.978,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:25.259,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:25.368,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:25.446,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:25.509,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:25.649,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:25.836,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:25.867,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:25.899,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:26.460,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:28.863,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:29.003,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:29.253,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:29.315,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:29.939,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:30.220,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:30.298,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:30.423,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:30.485,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:31.031,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:31.093,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:32.232,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:32.591,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:32.653,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:32.685,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:34.416,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:34.900,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:35.290,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:35.321,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:35.415,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:35.446,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:37.864,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:38.082,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:39.065,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:39.127,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:41.265,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:41.857,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:41.889,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:41.982,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:42.013,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:42.138,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:42.216,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:43.901,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:43.917,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:43.963,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:44.026,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:44.088,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:44.385,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:44.759,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:44.775,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:44.806,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:44.962,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:47.848,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:48.565,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:48.597,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:48.628,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:48.659,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:48.690,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:48.706,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:48.737,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:48.768,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:48.799,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:48.831,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:49.033,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:49.127,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:49.158,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:49.283,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:49.345,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:49.377,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:49.548,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:49.735,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:49.969,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:50.032,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:50.235,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:51.779,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:53.183,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:53.199,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:53.230,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:53.261,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:53.292,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:53.323,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:54.774,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:57.021,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:57.021,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:57.021,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:57.083,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:11:57.894,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:02.215,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:05.913,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:07.644,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:09.173,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:09.875,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:09.906,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:09.937,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:10.109,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:11.373,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:12.605,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:12.870,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:16.287,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:16.708,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:24.305,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:24.336,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:24.399,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:24.461,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:24.648,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:24.695,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:25.600,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:27.144,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:27.176,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:27.550,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:31.122,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:31.154,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:31.263,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:34.336,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:34.336,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:34.352,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:34.352,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:34.367,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:34.383,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:34.461,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:34.523,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:34.866,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:34.882,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:34.882,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:35.334,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:35.631,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:35.787,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:35.958,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:35.990,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:36.114,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:36.723,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:36.863,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:37.706,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:37.862,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:37.877,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:37.940,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:38.002,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:39.078,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:39.890,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:40.077,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:40.202,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:40.342,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:40.623,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:40.763,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:41.044,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:41.606,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:41.762,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:42.058,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:42.292,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:42.323,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:42.354,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:42.386,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:42.417,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:42.479,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:42.620,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:45.396,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:46.114,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:46.161,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:47.112,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:47.190,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:47.253,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:48.236,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:48.282,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:48.329,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:48.516,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:54.008,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:54.616,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:54.803,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:54.803,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:54.803,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:54.803,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:54.803,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:54.819,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:54.881,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:55.006,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:55.022,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:55.240,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:55.349,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:55.536,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:55.568,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:55.630,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:55.895,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:55.926,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:56.114,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:56.129,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:56.644,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:57.285,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:58.096,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:58.860,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:58.891,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:58.923,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:58.954,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:59.001,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:12:59.047,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:00.108,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:02.495,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:02.526,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:02.713,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:02.932,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:03.057,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:03.915,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:04.039,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:04.648,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:04.991,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:05.053,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:06.707,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:06.925,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:06.972,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:06.988,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:07.050,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:07.362,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:07.393,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:07.581,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:08.267,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:08.361,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:08.454,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:08.595,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:08.813,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:09.843,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:10.701,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:10.857,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:10.872,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:10.997,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:11.184,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:11.356,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:11.418,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:11.512,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:11.699,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:11.839,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:12.136,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:12.292,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:12.588,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:12.713,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:12.916,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:13.072,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:15.084,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:15.381,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:17.284,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:17.393,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:17.518,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:17.643,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:17.674,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:17.783,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:18.157,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:18.298,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:18.454,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:18.532,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:19.203,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:19.312,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:19.561,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:19.702,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:26.129,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:26.347,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:26.379,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:26.488,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:27.299,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:27.424,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:27.783,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:27.970,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:28.173,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:28.266,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:28.828,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:29.015,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:29.077,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:29.218,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:29.592,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:29.623,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:29.764,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:30.294,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:30.294,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:30.310,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:30.466,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:30.669,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:30.949,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:30.965,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:31.121,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:31.183,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:31.386,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:33.118,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:42.431,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:47.189,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:47.329,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:47.361,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:47.485,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:47.517,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:47.548,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:47.595,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:47.719,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:47.751,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:47.844,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:47.922,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:47.985,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:48.047,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:49.342,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:54.989,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:55.894,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:13:58.889,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:01.744,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:01.775,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:01.806,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:01.900,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:01.947,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:02.134,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:06.003,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:07.719,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:07.750,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:07.921,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:08.140,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:08.233,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:11.057,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:11.166,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:11.322,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:11.353,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:11.447,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:11.775,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:11.806,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:12.243,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:12.492,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:12.913,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:14.208,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:14.676,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:14.723,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:14.739,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:14.770,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:14.863,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:15.581,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:16.330,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:16.423,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:16.689,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:16.845,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:16.876,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:18.155,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:19.481,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:19.497,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:19.715,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:19.731,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:20.152,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:20.292,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:20.292,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:20.542,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:20.729,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:20.776,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:21.057,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:21.057,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:21.057,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:21.369,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:21.478,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:22.367,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:22.757,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:22.991,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:24.614,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:24.707,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:24.801,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:24.957,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:25.581,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:25.737,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:25.768,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:26.189,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:26.439,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:26.486,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:26.844,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:26.876,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:26.907,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:26.922,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:26.969,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:27.141,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:27.858,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:27.952,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:28.139,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:28.997,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:29.028,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:29.060,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:29.091,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:29.387,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:31.727,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:32.242,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:32.304,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:32.523,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:32.726,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:34.738,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:35.970,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:36.002,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:36.033,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:36.064,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:36.111,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:36.158,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:36.204,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:36.392,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:36.875,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:37.312,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:38.919,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:39.059,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:39.153,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:39.387,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:39.543,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:41.555,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:41.852,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:44.800,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:44.878,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:44.925,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:45.720,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:45.752,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:45.814,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:46.001,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:46.032,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:46.173,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:46.298,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:46.454,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:50.260,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:50.322,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:50.385,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:51.102,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:54.316,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:14:54.410,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:15:00.806,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:15:00.884,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:15:01.944,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:15:02.600,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:15:03.146,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:15:03.177,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:15:04.643,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:15:06.437,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:15:07.732,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:15:10.462,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:15:10.493,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:15:11.039,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:15:11.070,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:15:11.180,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:15:11.273,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:15:11.616,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:15:14.315,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:15:14.393,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:15:14.518,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:15:14.736,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:15:15.813,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:15:18.746,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:15:18.980,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:15:20.337,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:15:20.711,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:15:21.990,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:15:23.114,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:15:23.145,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:15:23.348,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:15:23.582,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:15:23.706,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:15:24.908,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:15:25.126,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:15:30.102,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:15:30.430,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:15:30.492,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:15:30.586,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:15:41.428,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:15:43.472,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:15:43.550,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:15:44.096,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:15:44.158,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:15:44.189,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:15:44.330,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:15:45.827,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:15:46.794,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:15:46.950,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:15:47.762,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:15:49.119,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:15:50.757,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:15:52.067,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:15:53.190,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:15:53.253,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:15:53.378,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:15:53.877,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:15:53.908,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:15:54.329,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:03.424,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:04.032,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:08.042,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:09.882,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:10.304,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:11.630,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:11.661,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:16.575,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:19.913,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:20.272,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:23.127,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:23.221,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:23.455,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:26.871,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:29.851,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:40.037,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:40.147,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:44.858,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:45.045,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:45.076,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:45.107,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:45.139,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:45.279,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:47.744,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:47.931,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:54.889,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:55.013,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:55.169,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:56.870,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:57.026,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:16:57.743,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:17:03.422,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:17:07.743,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:17:11.081,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:17:14.981,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:17:15.013,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:17:18.850,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:17:18.913,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:17:18.944,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:17:20.473,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:17:23.062,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:17:24.919,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:17:24.950,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:17:25.246,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:17:25.433,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:17:25.730,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:17:26.744,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:17:28.663,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:17:34.949,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:17:40.706,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:17:40.737,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:17:40.924,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:17:41.735,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:17:41.767,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:17:41.907,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:17:41.938,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:17:42.001,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:17:42.141,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:17:42.203,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:17:44.075,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:17:45.277,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:17:45.963,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:17:46.025,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:17:53.903,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:17:53.950,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:17:54.933,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:17:54.995,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:17:55.510,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:17:56.446,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:17:57.304,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:17:57.616,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:18:00.908,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:18:02.359,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:18:02.483,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:18:10.970,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:18:11.157,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:18:11.703,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:18:11.781,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:18:16.290,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:18:27.724,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:18:27.756,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:18:27.787,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:18:27.912,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:18:28.021,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:18:29.238,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:18:34.869,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:18:36.351,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:18:39.440,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:18:39.471,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:18:39.612,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:18:39.939,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:18:40.906,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:18:42.950,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:18:43.948,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:18:46.834,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:18:50.313,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:18:50.344,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:18:50.703,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:18:51.000,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:18:51.811,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:18:51.889,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:18:52.201,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:18:52.404,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:18:53.012,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:18:53.121,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:18:53.308,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:18:54.385,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:19:00.516,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:19:00.687,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:19:04.369,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:19:04.384,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:19:04.930,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:19:06.553,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:19:11.014,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:19:13.698,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:19:18.019,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:19:19.220,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:19:19.251,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:19:19.485,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:19:23.900,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:19:23.931,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:19:25.008,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:19:26.162,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:19:26.209,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:19:26.240,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:19:26.302,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:19:30.202,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:19:43.026,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:19:43.213,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:19:44.227,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:19:44.882,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:19:46.442,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:19:46.567,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:19:47.472,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:19:48.907,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:19:49.874,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:19:50.482,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:19:52.401,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:19:52.542,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:19:52.807,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:19:55.396,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:19:55.459,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:19:55.630,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:19:58.906,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:19:58.969,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:19:59.031,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:19:59.562,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:19:59.655,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:19:59.811,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:20:03.805,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:20:03.836,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:20:06.332,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:20:07.533,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:20:07.736,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:20:08.391,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:20:08.906,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:20:09.296,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:20:10.919,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:20:17.315,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:20:18.812,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:20:18.968,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:20:27.408,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:20:27.455,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:20:27.611,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:20:27.642,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:20:27.860,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:20:34.787,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:20:39.264,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:20:39.326,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:20:41.838,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:20:41.900,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:20:44.162,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:20:47.454,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:20:47.516,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:20:50.137,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:20:50.215,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:20:52.867,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:20:53.850,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:20:54.006,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:20:54.068,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:20:54.271,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:20:54.396,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:20:55.503,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:20:59.139,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:20:59.436,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:20:59.685,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:20:59.701,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:21:01.636,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:21:11.230,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:21:12.650,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:21:13.773,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:21:13.820,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:21:16.129,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:21:16.222,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:21:21.355,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:21:21.417,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:21:29.857,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:21:33.632,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:21:33.725,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:21:37.126,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:21:37.157,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:21:37.189,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:21:37.235,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:21:37.688,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:21:38.655,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:21:38.717,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:21:40.433,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:21:40.964,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:21:43.943,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:21:44.006,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:21:47.750,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:21:47.812,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:21:47.906,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:21:47.953,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:21:48.109,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:21:48.327,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:21:49.216,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:21:50.324,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:21:51.743,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:21:51.977,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:21:55.612,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:21:56.221,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:21:58.327,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:21:59.450,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:21:59.512,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:21:59.668,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:21:59.700,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:22:00.339,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:22:00.480,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:22:01.041,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:22:01.743,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:22:01.977,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:22:03.412,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:22:07.531,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:22:08.467,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:22:08.919,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:22:09.996,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:22:13.786,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:22:13.818,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:22:14.020,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:22:14.566,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:22:14.582,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:22:16.033,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:22:16.610,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:22:17.749,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:22:17.780,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:22:17.811,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:22:19.012,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:22:19.044,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:22:19.090,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:22:19.184,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:22:19.215,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:22:19.246,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:22:19.278,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:22:19.480,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:22:20.354,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:22:20.900,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:22:22.132,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:22:22.429,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:22:22.460,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:22:25.284,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:22:27.234,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:22:28.201,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:22:29.386,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:22:30.993,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:22:31.024,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:22:31.056,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:22:31.087,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:22:31.227,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:22:32.912,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:22:34.269,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:22:34.285,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:22:34.659,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:22:35.096,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:22:35.346,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:22:37.530,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:22:38.856,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:22:39.012,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:22:39.121,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:22:39.152,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:22:40.774,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:22:41.710,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:22:42.241,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:22:45.907,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:22:46.000,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:22:46.172,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:22:46.593,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:22:46.624,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:22:46.656,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:22:46.687,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:22:51.398,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:23:11.428,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:23:18.807,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:23:27.730,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:23:27.762,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:23:27.918,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:23:31.927,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:23:34.906,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:23:35.062,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:23:35.140,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:23:35.265,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:23:35.530,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:23:35.655,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:23:36.825,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:23:36.856,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:23:36.888,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:23:36.981,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:23:37.371,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:23:37.402,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:23:38.058,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:23:38.931,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:23:38.994,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:23:41.864,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:23:43.034,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:23:43.065,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:23:43.221,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:23:43.252,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:23:43.486,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:23:43.611,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:23:47.059,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:23:48.744,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:23:50.725,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:23:52.051,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:23:54.687,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:01.146,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:06.216,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:06.372,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:06.575,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:06.606,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:06.731,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:06.824,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:06.918,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:07.121,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:07.323,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:07.417,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:12.144,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:12.191,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:12.206,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:12.300,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:12.300,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:12.362,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:12.939,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:13.064,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:13.673,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:13.719,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:13.735,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:14.983,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:15.014,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:15.139,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:15.201,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:15.233,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:15.264,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:15.279,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:15.311,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:15.373,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:15.467,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:15.560,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:15.654,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:15.716,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:15.950,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:15.981,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:16.059,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:16.293,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:16.434,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:16.637,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:16.824,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:16.964,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:17.120,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:17.276,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:17.807,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:17.838,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:18.290,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:18.899,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:19.008,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:19.070,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:19.913,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:20.069,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:26.371,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:26.465,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:26.543,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:26.699,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:26.823,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:26.901,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:26.964,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:27.026,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:27.182,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:27.931,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:28.290,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:28.383,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:28.446,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:28.477,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:28.555,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:28.649,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:28.680,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:28.773,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:28.805,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:28.883,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:28.976,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:29.007,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:29.070,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:29.226,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:29.319,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:29.366,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:29.429,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:29.725,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:30.146,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:30.365,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:30.458,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:30.536,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:30.630,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:30.723,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:31.145,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:31.613,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:31.644,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:31.831,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:32.159,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:32.377,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:34.982,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:35.185,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:35.279,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:35.372,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:35.497,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:35.622,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:35.762,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:36.417,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:36.573,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:36.714,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:37.743,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:37.837,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:37.868,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:38.087,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:38.227,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:38.258,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:38.414,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:38.461,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:38.523,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:38.617,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:38.648,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:38.835,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:39.818,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:40.941,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:40.973,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:41.004,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:41.019,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:41.051,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:41.113,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:41.238,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:41.316,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:41.347,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:41.409,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:41.472,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:41.612,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:42.345,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:43.718,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:43.874,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:46.214,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:47.478,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:50.317,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:50.660,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:52.033,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:52.127,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:52.205,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:52.220,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:52.236,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:52.407,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:53.453,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:53.655,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:54.529,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:54.560,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:54.981,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:55.824,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:55.964,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:56.541,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:56.573,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:56.729,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:24:57.774,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:02.906,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:04.263,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:07.742,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:07.883,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:08.101,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:08.725,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:09.099,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:12.032,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:12.126,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:12.282,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:12.360,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:12.391,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:12.547,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:12.578,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:12.641,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:14.669,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:14.700,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:14.856,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:15.121,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:15.246,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:15.402,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:15.854,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:15.870,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:15.870,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:16.759,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:16.837,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:16.899,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:16.931,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:17.009,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:17.133,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:17.508,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:17.742,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:17.913,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:18.194,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:18.272,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:18.335,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:18.366,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:18.522,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:19.785,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:20.051,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:20.565,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:20.612,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:20.643,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:20.675,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:20.706,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:20.737,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:20.799,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:20.831,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:20.893,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:20.924,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:20.987,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:21.189,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:21.345,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:21.704,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:21.767,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:22.094,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:22.484,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:22.547,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:22.578,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:22.656,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:23.139,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:23.373,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:23.561,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:23.857,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:24.169,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:24.216,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:24.434,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:24.762,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:24.793,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:24.887,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:25.089,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:25.963,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:26.119,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:26.743,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:26.899,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:26.930,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:26.961,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:27.164,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:27.320,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:27.523,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:27.585,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:27.679,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:28.178,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:28.428,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:28.724,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:28.849,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:28.974,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:29.567,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:29.754,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:30.471,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:30.534,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:30.581,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:30.737,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:34.527,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:35.869,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:36.119,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:36.181,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:37.039,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:37.070,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:39.239,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:39.301,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:40.097,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:41.423,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:41.703,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:42.265,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:43.716,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:47.210,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:47.304,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:47.304,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:47.304,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:47.320,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:47.335,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:47.366,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:47.398,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:47.522,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:47.554,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:47.585,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:47.881,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:48.224,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:48.427,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:48.724,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:49.114,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:51.719,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:51.750,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:52.483,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:53.918,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:59.347,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:25:59.534,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:26:00.580,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:26:00.658,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:26:04.667,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:26:06.804,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:26:09.986,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:26:10.018,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:26:12.264,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:26:15.259,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:26:15.415,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:26:16.102,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:26:19.861,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:26:20.017,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:26:20.080,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:26:20.704,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:26:21.125,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:26:24.089,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:26:24.245,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:26:24.510,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:26:31.717,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:26:31.748,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:26:31.780,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:26:32.794,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:26:41.748,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:26:41.904,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:26:42.013,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:26:42.107,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:26:42.856,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:26:43.433,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:26:45.227,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:26:47.239,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:26:54.259,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:26:54.290,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:26:54.322,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:26:54.353,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:26:54.384,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:26:54.478,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:26:54.509,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:26:54.961,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:26:55.460,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:26:55.741,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:26:58.892,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:26:59.345,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:27:02.824,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:27:02.855,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:27:04.274,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:27:04.352,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:27:05.741,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:27:17.597,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:27:17.831,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:27:22.667,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:27:28.610,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:27:28.798,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:27:32.713,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:27:35.474,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:27:35.490,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:27:35.740,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:27:35.771,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:27:35.786,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:27:35.911,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:27:35.942,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:27:36.317,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:27:36.785,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:27:37.050,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:27:38.345,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:27:41.761,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:27:55.489,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:27:58.703,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:27:58.734,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:27:58.875,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:27:59.655,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:28:00.887,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:28:05.723,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:28:05.754,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:28:05.785,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:28:05.941,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:28:05.957,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:28:05.988,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:28:06.721,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:28:06.987,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:28:08.968,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:28:09.623,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:28:11.230,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:28:11.245,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:28:11.667,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:28:11.698,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:28:11.729,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:28:11.963,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:28:12.322,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:28:16.861,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:28:17.220,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:28:17.376,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:28:17.735,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:28:17.875,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:28:17.907,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:28:19.295,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:28:20.496,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:28:22.306,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:28:26.955,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:28:28.686,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:28:28.749,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:28:28.905,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:28:29.856,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:28:37.703,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:28:38.358,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:28:38.514,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:28:38.592,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:28:38.717,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:28:39.887,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:28:39.965,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:28:39.965,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:28:39.981,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:28:40.043,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:28:40.137,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:28:41.088,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:28:41.213,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:28:41.307,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:28:45.331,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:28:45.378,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:28:45.425,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:28:51.135,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:28:51.166,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:28:51.181,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:28:51.244,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:28:51.306,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:28:51.337,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:28:51.431,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:28:51.509,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:28:51.571,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:28:51.727,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:28:52.242,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:28:52.523,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:28:53.038,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:00.105,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:00.463,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:03.396,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:05.767,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:10.947,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:10.993,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:11.087,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:11.103,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:11.165,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:11.165,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:11.165,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:11.227,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:11.227,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:11.305,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:11.321,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:11.508,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:11.524,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:11.524,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:11.649,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:11.664,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:11.789,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:11.961,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:12.101,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:12.101,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:12.148,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:13.193,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:13.942,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:13.973,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:14.098,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:14.129,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:14.815,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:15.876,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:15.907,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:15.939,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:16.017,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:16.999,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:17.093,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:17.093,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:17.218,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:17.639,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:17.904,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:19.012,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:20.603,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:20.681,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:21.414,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:25.923,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:27.841,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:28.434,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:29.589,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:29.885,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:30.057,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:30.088,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:30.150,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:30.353,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:31.367,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:31.383,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:31.414,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:31.539,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:31.617,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:31.898,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:32.038,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:32.241,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:32.506,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:32.568,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:32.615,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:32.740,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:33.302,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:33.317,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:33.582,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:33.614,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:33.770,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:33.957,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:34.066,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:34.082,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:34.144,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:34.144,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:34.394,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:34.409,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:34.908,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:35.049,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:35.423,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:36.188,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:37.326,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:37.467,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:38.543,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:38.559,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:38.621,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:38.684,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:38.715,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:38.824,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:38.949,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:39.635,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:39.698,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:39.729,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:39.885,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:40.088,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:40.119,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:41.726,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:41.866,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:42.381,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:42.412,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:43.488,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:44.393,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:45.423,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:45.501,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:45.501,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:45.516,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:45.532,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:45.563,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:45.610,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:45.657,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:45.688,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:45.735,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:45.750,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:45.860,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:46.094,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:46.733,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:46.764,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:46.920,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:46.936,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:47.045,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:47.264,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:47.279,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:47.279,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:47.295,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:47.295,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:47.295,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:47.310,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:47.310,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:47.326,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:47.373,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:47.482,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:47.607,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:47.654,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:48.262,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:48.293,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:48.356,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:48.777,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:48.808,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:49.276,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:49.728,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:50.196,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:50.243,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:51.663,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:52.380,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:55.766,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:56.374,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:29:59.369,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:07.715,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:07.746,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:07.778,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:07.809,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:07.840,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:07.887,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:08.948,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:09.119,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:10.008,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:10.040,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:12.192,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:12.224,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:12.302,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:12.816,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:13.347,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:13.409,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:13.971,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:13.986,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:14.236,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:14.252,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:14.564,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:14.704,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:14.985,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:15.702,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:15.734,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:15.765,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:17.044,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:17.169,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:17.200,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:17.231,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:17.777,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:18.448,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:19.134,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:19.899,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:20.804,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:20.835,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:20.866,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:21.022,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:21.537,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:21.740,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:21.974,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:23.721,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:23.814,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:25.484,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:25.640,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:26.747,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:26.903,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:28.042,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:28.058,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:28.104,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:28.401,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:29.664,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:29.727,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:29.758,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:29.805,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:29.852,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:29.883,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:29.914,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:30.179,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:30.710,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:30.975,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:31.349,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:32.847,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:32.878,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:32.909,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:35.873,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:35.967,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:38.276,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:38.400,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:38.915,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:38.978,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:39.508,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:39.960,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:40.740,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:41.942,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:42.066,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:45.748,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:45.779,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:45.810,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:45.904,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:46.325,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:46.590,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:46.746,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:46.840,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:46.980,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:47.012,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:47.230,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:47.464,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:47.589,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:48.041,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:48.135,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:48.150,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:48.790,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:48.899,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:48.993,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:49.929,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:51.255,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:52.050,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:52.487,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:53.735,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:57.620,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:57.635,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:30:58.244,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:00.584,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:01.816,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:04.733,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:04.764,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:06.621,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:09.086,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:11.816,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:11.847,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:12.362,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:12.393,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:15.700,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:16.293,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:16.386,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:16.418,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:17.495,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:19.289,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:20.677,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:23.205,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:27.994,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:28.025,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:28.353,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:28.509,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:32.721,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:32.939,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:33.048,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:33.126,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:33.158,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:33.438,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:34.125,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:34.281,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:35.388,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:35.388,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:35.435,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:36.075,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:36.309,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:36.340,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:36.465,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:36.730,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:41.426,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:41.566,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:42.299,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:42.408,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:42.440,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:42.642,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:42.658,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:42.658,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:42.658,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:42.658,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:42.658,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:42.736,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:42.767,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:42.861,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:42.892,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:42.954,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:44.202,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:44.249,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:44.312,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:44.327,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:44.343,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:44.452,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:44.546,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:44.686,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:47.697,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:47.728,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:47.790,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:49.257,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:49.304,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:49.350,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:49.460,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:49.616,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:50.130,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:50.676,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:51.722,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:52.704,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:52.860,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:55.372,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:55.419,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:55.559,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:55.590,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:55.793,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:55.840,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:55.856,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:55.887,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:55.918,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:57.026,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:57.353,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:57.462,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:57.462,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:57.494,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:57.494,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:57.509,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:57.572,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:57.603,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:57.634,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:57.728,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:57.743,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:57.774,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:57.837,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:57.868,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:57.899,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:57.930,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:58.149,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:58.196,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:31:59.132,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:01.721,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:01.752,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:02.049,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:02.813,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:02.922,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:03.000,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:03.344,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:03.671,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:03.702,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:03.968,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:04.155,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:04.716,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:04.779,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:04.810,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:05.824,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:06.588,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:06.729,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:06.978,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:07.275,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:12.766,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:14.622,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:14.716,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:14.747,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:14.872,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:14.919,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:14.997,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:15.824,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:15.824,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:16.338,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:17.711,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:17.742,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:17.992,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:20.004,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:20.036,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:20.067,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:20.301,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:20.363,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:20.472,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:20.504,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:20.784,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:21.471,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:22.344,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:22.438,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:22.469,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:23.327,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:23.390,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:27.118,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:27.243,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:27.570,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:27.680,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:27.711,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:27.742,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:27.992,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:31.174,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:31.221,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:31.408,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:31.439,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:31.533,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:31.673,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:32.016,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:32.344,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:33.420,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:35.246,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:35.636,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:36.462,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:37.710,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:37.742,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:37.851,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:37.866,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:37.929,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:37.960,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:38.116,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:38.116,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:38.116,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:38.116,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:38.350,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:38.412,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:38.553,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:38.615,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:38.740,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:45.526,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:45.698,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:47.148,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:47.710,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:51.735,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:51.969,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:53.700,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:53.872,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:55.947,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:57.881,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:57.959,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:58.037,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:58.068,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:32:58.100,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:01.922,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:04.199,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:04.340,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:04.433,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:04.527,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:04.558,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:04.620,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:04.698,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:05.790,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:10.236,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:10.377,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:12.935,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:12.998,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:15.852,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:15.899,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:16.118,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:16.149,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:16.211,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:16.383,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:16.430,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:20.954,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:20.985,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:21.016,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:21.110,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:21.281,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:22.342,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:22.607,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:23.231,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:23.465,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:23.621,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:24.339,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:24.495,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:24.526,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:24.667,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:24.885,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:26.039,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:27.740,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:29.409,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:29.565,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:30.532,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:30.829,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:30.969,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:31.546,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:31.671,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:32.420,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:32.513,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:34.791,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:35.181,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:37.381,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:37.708,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:37.817,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:38.223,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:38.519,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:38.629,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:38.691,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:38.878,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:38.956,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:38.987,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:39.175,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:39.689,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:40.048,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:41.733,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:42.716,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:42.809,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:43.465,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:43.558,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:44.572,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:46.678,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:48.129,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:48.987,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:49.018,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:50.251,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:50.438,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:51.015,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:53.137,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:53.636,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:53.667,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:53.745,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:56.475,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:56.491,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:57.707,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:58.753,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:33:59.080,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:00.765,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:02.200,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:02.247,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:02.387,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:02.450,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:03.433,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:03.916,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:03.947,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:05.180,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:06.740,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:06.911,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:10.749,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:11.108,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:11.451,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:11.482,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:12.340,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:21.123,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:21.154,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:21.716,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:21.747,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:21.778,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:21.965,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:21.981,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:22.652,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:23.167,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:23.806,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:23.822,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:23.837,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:23.993,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:23.993,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:23.993,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:24.009,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:24.025,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:24.867,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:25.319,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:25.475,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:25.507,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:25.647,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:25.678,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:26.770,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:26.879,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:28.081,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:32.433,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:32.464,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:32.917,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:33.119,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:33.135,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:35.881,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:37.456,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:37.721,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:37.753,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:37.846,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:38.267,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:38.657,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:38.829,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:39.125,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:39.157,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:39.640,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:39.734,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:40.545,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:41.294,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:41.512,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:41.621,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:41.715,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:41.871,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:42.979,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:44.211,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:44.242,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:44.929,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:44.960,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:44.991,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:45.022,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:45.443,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:46.286,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:46.364,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:46.723,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:48.501,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:49.733,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:49.999,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:50.030,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:50.061,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:50.186,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:50.451,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:51.839,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:55.490,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:56.161,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:56.582,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:59.608,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:34:59.936,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:00.513,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:00.591,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:02.307,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:02.494,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:07.720,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:08.235,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:09.311,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:10.778,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:10.949,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:11.043,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:11.105,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:11.776,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:12.993,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:13.617,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:13.617,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:13.633,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:13.633,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:13.633,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:13.914,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:13.945,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:14.070,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:14.132,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:14.132,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:14.148,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:14.226,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:14.257,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:14.413,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:15.255,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:15.286,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:15.396,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:15.458,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:15.552,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:15.614,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:15.832,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:16.098,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:16.425,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:16.519,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:16.550,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:18.110,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:18.282,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:18.313,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:18.344,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:18.375,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:18.500,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:18.718,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:21.136,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:21.199,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:23.211,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:24.163,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:24.210,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:25.130,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:25.317,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:28.547,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:28.594,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:28.610,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:28.641,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:28.672,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:28.735,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:28.766,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:28.828,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:29.873,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:29.936,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:29.967,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:30.029,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:30.092,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:30.560,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:31.917,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:32.089,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:32.447,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:32.479,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:32.510,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:33.118,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:34.070,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:34.288,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:34.803,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:34.975,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:35.068,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:35.193,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:36.067,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:36.394,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:36.472,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:36.472,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:36.488,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:36.535,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:36.550,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:36.597,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:37.299,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:37.315,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:37.346,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:37.533,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:37.564,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:37.923,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:38.157,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:38.188,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:38.344,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:38.485,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:38.641,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:38.672,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:38.703,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:38.859,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:38.859,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:39.608,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:40.247,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:40.310,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:40.513,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:40.591,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:41.105,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:42.665,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:42.697,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:42.775,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:42.790,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:42.806,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:43.180,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:43.321,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:44.459,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:45.364,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:47.564,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:47.642,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:49.015,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:49.186,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:49.748,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:49.795,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:49.904,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:49.935,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:50.013,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:50.325,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:50.684,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:51.557,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:52.119,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:53.414,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:55.239,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:55.426,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:55.489,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:55.567,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:55.629,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:55.660,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:55.723,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:55.816,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:55.988,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:56.269,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:35:59.638,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:00.184,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:00.387,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:00.621,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:00.621,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:03.242,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:07.079,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:09.295,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:09.560,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:10.262,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:12.243,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:12.290,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:12.415,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:13.148,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:13.163,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:13.210,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:13.257,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:13.319,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:13.491,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:13.803,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:13.897,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:13.912,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:13.943,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:14.614,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:15.925,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:16.112,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:17.703,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:17.734,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:17.765,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:17.797,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:18.935,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:20.854,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:22.929,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:23.132,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:23.288,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:23.740,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:25.207,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:27.250,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:29.325,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:29.559,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:29.777,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:30.589,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:30.620,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:30.635,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:30.667,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:30.947,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:32.835,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:32.929,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:36.142,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:36.532,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:36.641,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:38.482,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:40.214,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:40.463,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:40.791,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:41.446,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:41.836,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:42.055,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:43.708,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:43.849,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:44.909,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:45.081,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:47.733,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:50.541,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:50.572,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:51.883,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:57.733,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:57.935,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:58.981,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:59.402,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:59.651,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:36:59.683,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:37:04.394,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:37:04.425,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:37:06.250,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:37:06.313,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:37:07.296,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:37:07.327,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:37:07.717,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:37:09.386,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:37:09.402,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:37:09.558,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:37:10.728,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:37:12.194,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:37:20.727,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:37:20.836,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:37:20.868,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:37:20.899,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:37:20.930,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:37:20.961,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:37:20.992,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:37:23.676,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:37:23.691,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:37:23.972,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:37:24.019,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:37:24.237,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:37:24.268,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:37:24.300,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:37:24.534,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:37:31.257,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:37:31.741,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:37:32.802,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:37:36.124,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:37:41.834,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:37:42.006,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:37:43.612,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:37:43.768,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:37:43.924,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:37:48.526,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:37:48.558,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:37:48.620,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:37:52.068,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:37:52.099,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:37:52.255,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:37:52.270,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:37:52.302,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:37:52.333,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:37:52.520,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:37:52.582,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:37:52.754,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:37:52.816,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:37:53.175,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:37:53.596,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:37:54.439,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:37:57.746,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:37:57.918,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:37:57.949,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:38:00.897,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:38:01.708,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:38:01.802,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:38:01.911,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:38:02.364,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:38:02.520,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:38:02.676,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:38:02.691,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:38:03.534,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:38:05.515,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:38:05.936,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:38:06.030,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:38:06.092,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:38:11.006,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:38:11.022,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:38:12.160,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:38:19.960,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:38:26.778,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:38:26.809,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:38:27.745,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:38:27.776,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:38:27.792,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:38:27.823,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:38:27.854,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:38:28.041,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:38:28.431,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:38:28.884,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:38:29.055,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:38:29.071,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:38:29.086,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:38:29.180,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:38:32.518,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:38:32.659,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:38:32.721,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:38:32.908,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:38:35.092,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:38:35.545,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:38:35.576,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:38:35.638,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:38:35.794,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:38:35.794,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:38:35.810,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:38:35.841,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:38:35.935,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:38:35.966,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:38:36.028,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:38:36.060,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:38:36.418,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:38:36.528,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:38:36.559,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:38:36.871,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:38:36.918,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:38:37.042,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:38:37.947,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:38:41.270,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:39:04.093,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:39:04.998,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:39:05.232,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:39:09.147,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:39:09.179,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:39:09.288,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:39:09.381,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:39:09.537,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:39:09.600,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:39:09.834,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:39:11.550,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:39:12.127,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:39:12.299,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:39:14.966,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:39:15.902,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:39:15.918,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:39:16.011,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:39:16.167,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:39:16.199,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:39:16.495,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:39:16.526,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:39:17.337,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:39:17.634,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:39:17.852,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:39:17.930,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:39:18.211,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:39:25.262,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:39:25.621,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:39:28.179,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:39:28.242,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:39:28.382,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:39:29.739,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:39:29.911,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:39:30.067,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:39:30.301,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:39:30.395,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:39:30.707,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:39:31.393,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:39:31.533,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:39:31.783,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:39:32.095,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:39:32.235,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:39:35.262,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:39:35.418,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:39:35.527,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:39:35.683,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:39:36.494,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:39:36.588,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:39:37.056,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:39:37.071,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:39:41.751,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:39:41.783,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:39:41.923,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:39:41.985,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:39:42.173,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:39:42.625,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:39:42.765,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:39:43.826,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:39:43.935,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:39:44.294,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:39:44.481,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:39:45.261,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:39:45.417,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:39:45.433,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:39:45.589,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:39:45.714,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:39:45.792,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:39:46.307,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:39:46.322,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:39:46.369,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:39:46.400,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:39:46.494,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:39:46.619,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:39:47.991,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:39:48.085,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:39:48.381,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:39:48.647,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:39:48.803,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:39:49.926,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:39:55.479,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:39:55.495,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:39:55.526,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:39:55.713,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:39:55.745,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:39:55.854,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:39:57.086,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:39:57.180,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:39:58.085,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:39:58.646,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:39:58.709,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:40:00.627,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:40:00.877,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:40:01.563,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:40:01.626,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:40:01.657,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:40:01.829,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:40:01.860,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:40:02.109,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:40:02.609,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:40:02.765,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:40:03.311,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:40:03.420,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:40:03.701,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:40:03.763,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:40:03.841,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:40:03.997,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:40:04.980,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:40:05.136,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:40:05.323,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:40:05.432,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:40:07.601,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:40:07.897,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:40:08.147,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:40:08.193,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:40:08.537,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:40:09.098,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:40:09.254,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:40:09.519,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:40:09.613,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:40:09.816,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:40:09.941,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:40:10.034,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:40:12.187,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:40:12.218,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:40:12.249,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:40:12.405,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:40:14.449,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:40:14.496,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:40:16.992,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:40:17.210,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:40:17.241,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:40:17.288,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:40:17.413,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:40:17.507,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:40:17.631,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:40:18.255,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:40:18.287,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:40:18.739,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:40:18.801,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:40:19.815,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:40:19.847,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:40:21.709,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:40:21.803,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:40:24.299,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:40:24.783,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:40:26.062,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:40:32.068,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:40:33.051,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:40:33.082,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:40:38.736,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:40:38.798,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:40:43.151,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:40:45.756,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:40:51.107,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:40:51.668,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:40:52.760,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:40:52.823,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:40:56.083,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:40:56.115,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:40:56.177,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:40:57.113,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:40:57.222,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:41:05.225,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:41:07.284,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:41:09.967,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:41:10.560,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:41:12.807,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:41:12.838,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:41:14.335,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:41:19.234,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:41:19.421,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:41:19.452,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:41:25.318,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:41:26.379,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:41:26.940,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:41:26.956,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:41:27.049,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:41:27.377,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:41:27.517,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:41:29.764,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:41:30.325,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:41:30.372,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:41:36.285,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:41:36.316,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:41:36.347,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:41:36.409,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:41:36.472,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:41:36.581,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:41:36.581,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:41:36.628,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:41:36.659,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:41:36.690,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:41:36.721,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:41:36.737,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:41:36.768,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:41:36.799,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:41:36.831,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:41:36.893,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:41:36.924,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:41:37.018,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:41:37.049,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:41:37.096,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:41:37.221,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:41:37.283,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:41:37.455,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:41:37.579,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:41:37.611,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:41:37.642,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:41:37.829,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:41:37.876,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:41:38.032,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:41:38.094,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:41:38.609,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:41:38.640,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:41:38.905,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:41:38.937,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:41:38.968,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:41:39.077,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:41:39.139,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:41:39.514,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:41:39.810,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:41:41.121,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:41:42.681,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:41:43.227,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:41:43.383,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:41:48.515,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:41:48.624,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:41:48.780,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:41:50.013,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:41:50.200,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:41:50.215,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:41:50.434,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:41:50.496,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:41:50.668,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:41:51.151,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:41:51.573,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:41:57.703,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:41:57.750,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:41:59.622,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:42:00.012,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:42:00.106,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:42:00.277,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:42:00.293,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:42:00.433,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:42:00.948,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:42:01.011,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:42:10.573,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:42:11.026,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:42:11.275,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:42:11.556,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:42:11.603,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:42:12.523,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:42:12.586,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:42:13.101,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:42:14.146,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:42:19.075,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:42:19.107,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:42:19.263,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:42:19.465,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:42:20.823,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:42:21.150,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:42:24.972,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:42:26.361,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:42:26.610,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:42:27.000,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:42:27.655,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:42:27.874,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:42:27.905,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:42:28.513,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:42:29.247,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:42:29.886,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:42:30.604,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:42:30.869,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:42:31.025,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:42:31.119,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:42:34.098,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:42:35.892,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:42:36.282,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:42:36.391,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:42:36.610,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:42:36.813,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:42:36.984,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:42:37.983,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:42:41.508,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:42:46.251,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:42:47.389,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:42:47.561,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:42:47.842,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:42:57.062,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:42:58.762,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:42:59.074,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:43:01.414,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:43:01.461,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:43:01.617,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:43:01.710,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:43:06.359,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:43:07.919,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:43:13.395,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:43:17.825,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:43:19.307,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:43:19.791,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:43:26.842,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:43:26.982,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:43:27.092,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:43:30.258,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:43:31.023,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:43:36.982,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:43:37.107,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:43:43.628,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:43:43.659,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:43:43.799,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:43:45.297,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:43:45.297,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:43:46.061,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:43:46.560,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:43:47.590,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:44:00.678,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:44:00.834,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:44:00.850,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:44:01.006,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:44:04.220,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:44:06.138,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:44:07.698,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:44:12.909,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:44:13.829,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:44:13.954,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:44:14.126,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:44:14.250,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:44:15.608,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:44:15.748,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:44:17.573,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:44:17.682,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:44:17.729,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:44:18.182,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:44:18.369,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:44:18.431,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:44:18.478,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:44:18.509,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:44:18.540,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:44:18.603,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:44:18.759,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:44:19.055,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:44:19.118,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:44:20.818,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:44:23.766,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:44:23.798,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:44:23.954,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:44:24.063,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:44:24.250,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:44:24.312,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:44:24.390,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:44:24.515,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:44:24.640,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:44:24.718,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:44:24.968,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:44:25.186,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:44:25.716,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:44:25.841,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:44:25.872,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:44:26.200,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:44:26.465,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:44:26.590,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:44:26.762,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:44:26.886,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:44:26.918,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:44:27.089,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:44:27.136,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:44:27.214,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:44:27.308,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:44:27.339,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:44:27.526,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:44:27.666,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:44:27.822,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:44:27.854,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:44:28.119,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:44:28.961,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:44:29.133,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:44:29.414,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:44:29.554,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:44:30.334,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:44:30.459,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:44:30.490,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:44:30.646,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:44:31.878,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:44:32.050,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:44:32.081,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:44:32.315,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:44:32.471,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:44:33.938,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:44:34.187,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:44:34.328,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:44:35.295,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:44:35.529,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:44:35.560,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:44:35.685,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:44:35.716,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:44:35.841,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:44:36.309,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:44:36.590,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:44:36.746,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:44:37.276,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:44:37.728,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:44:37.822,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:44:38.025,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:44:38.415,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:44:39.569,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:44:39.600,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:44:41.566,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:44:46.714,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:44:47.307,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:44:47.447,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:44:47.759,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:44:47.822,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:44:47.884,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:44:52.112,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:44:52.252,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:44:54.655,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:44:55.949,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:44:55.965,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:44:55.965,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:44:56.121,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:44:56.137,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:44:56.230,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:44:56.261,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:44:56.277,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:44:56.402,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:44:57.790,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:44:57.915,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:44:58.087,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:44:58.227,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:44:58.383,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:44:58.867,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:44:59.054,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:44:59.912,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:45:01.534,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:45:02.111,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:45:03.157,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:45:03.188,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:45:04.030,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:45:04.093,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:45:04.295,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:45:04.904,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:45:05.559,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:45:07.400,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:45:13.936,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:45:20.956,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:45:21.502,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:45:21.533,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:45:21.674,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:45:21.830,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:45:21.877,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:45:22.282,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:45:22.501,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:45:22.547,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:45:23.140,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:45:23.312,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:45:23.359,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:45:23.390,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:45:23.452,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:45:24.357,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:45:24.451,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:45:25.121,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:45:25.121,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:45:25.137,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:45:28.943,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:45:28.975,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:45:41.408,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:45:41.564,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:45:44.200,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:45:46.509,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:45:47.273,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:45:52.453,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:45:52.609,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:45:52.640,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:45:52.702,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:45:52.811,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:45:52.843,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:45:52.874,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:45:52.905,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:45:53.545,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:45:53.591,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:45:54.075,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:45:54.949,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:45:55.401,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:45:55.697,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:45:59.878,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:45:59.909,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:12.327,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:12.327,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:12.389,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:12.421,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:12.452,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:13.060,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:13.201,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:13.294,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:13.357,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:13.809,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:16.149,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:16.289,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:16.601,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:16.742,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:17.771,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:17.912,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:17.943,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:18.910,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:19.144,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:20.470,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:20.533,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:20.704,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:20.735,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:20.954,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:21.125,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:21.188,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:21.344,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:22.249,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:22.389,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:24.230,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:24.277,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:24.511,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:24.573,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:24.604,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:24.620,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:24.776,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:24.791,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:24.979,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:25.135,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:25.150,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:26.679,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:26.710,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:26.773,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:26.804,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:28.613,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:28.769,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:28.785,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:29.861,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:30.017,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:30.205,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:32.654,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:32.903,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:34.167,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:34.292,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:34.588,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:36.835,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:39.378,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:39.393,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:39.502,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:39.627,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:39.924,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:40.048,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:41.780,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:41.998,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:42.591,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:43.168,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:43.449,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:43.465,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:43.496,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:43.824,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:43.980,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:47.848,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:47.926,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:48.004,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:48.394,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:50.282,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:51.000,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:51.031,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:51.062,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:56.553,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:56.600,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:56.740,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:56.896,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:57.879,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:57.942,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:58.690,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:46:58.846,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:02.076,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:02.138,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:02.169,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:02.450,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:02.559,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:02.684,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:02.809,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:02.949,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:03.012,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:05.242,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:05.445,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:06.100,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:06.319,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:06.709,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:06.896,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:07.255,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:07.302,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:07.754,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:07.941,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:08.128,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:08.269,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:09.376,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:09.564,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:09.922,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:10.765,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:10.921,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:11.935,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:12.060,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:13.729,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:13.854,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:13.978,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:14.134,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:14.181,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:14.306,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:16.287,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:16.490,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:17.426,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:17.520,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:17.660,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:17.816,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:17.847,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:18.721,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:18.877,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:19.735,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:19.828,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:19.891,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:20.016,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:20.671,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:20.827,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:21.154,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:21.295,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:22.870,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:23.011,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:23.229,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:23.588,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:23.619,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:23.760,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:23.791,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:24.306,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:24.836,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:26.037,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:27.036,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:27.301,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:27.426,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:27.488,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:27.550,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:27.597,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:27.628,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:27.691,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:27.847,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:28.486,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:28.533,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:28.611,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:28.658,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:28.814,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:28.845,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:28.876,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:28.923,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:29.017,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:29.142,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:30.249,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:30.499,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:30.608,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:30.733,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:31.263,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:31.669,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:31.934,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:32.043,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:32.293,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:32.823,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:33.010,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:33.104,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:34.633,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:35.382,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:36.021,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:37.160,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:37.207,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:37.238,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:41.122,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:41.232,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:43.634,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:46.879,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:46.972,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:47.035,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:47.128,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:47.331,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:49.890,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:50.248,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:50.514,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:51.091,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:51.122,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:51.169,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:52.729,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:52.885,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:53.992,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:54.024,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:55.178,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:56.457,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:56.613,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:56.738,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:56.925,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:56.925,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:57.019,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:57.362,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:57.393,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:57.705,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:58.267,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:58.672,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:58.782,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:59.671,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:59.827,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:47:59.936,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:00.279,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:00.326,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:00.420,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:00.903,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:02.978,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:03.820,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:03.852,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:03.992,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:04.413,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:04.538,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:04.569,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:05.458,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:05.848,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:05.911,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:05.942,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:06.036,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:06.067,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:06.223,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:06.301,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:06.519,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:07.065,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:07.986,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:08.017,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:08.407,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:10.154,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:15.255,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:21.355,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:22.915,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:24.116,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:24.256,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:26.784,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:29.295,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:31.011,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:35.130,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:35.551,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:35.582,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:35.645,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:38.827,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:39.217,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:39.295,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:39.357,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:41.073,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:41.105,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:41.198,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:41.432,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:42.041,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:42.072,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:43.632,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:43.741,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:53.959,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:54.349,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:55.909,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:55.940,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:56.003,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:56.018,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:56.112,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:56.205,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:56.299,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:56.330,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:56.424,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:56.564,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:56.689,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:56.985,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:57.204,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:59.123,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:59.154,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:59.185,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:59.216,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:59.388,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:59.544,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:48:59.715,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:49:00.043,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:49:00.137,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:49:00.199,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:49:00.230,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:49:00.261,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:49:00.293,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:49:00.324,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:49:00.417,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:49:00.449,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:49:00.464,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:49:01.229,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:49:02.991,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:49:03.475,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:49:03.553,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:49:05.519,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:49:07.796,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:49:10.027,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:49:10.074,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:49:11.915,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:49:12.461,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:49:17.858,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:49:17.889,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:49:17.921,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:49:17.967,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:49:18.061,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:49:18.092,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:49:18.123,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:49:19.028,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:49:19.449,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:49:19.590,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:49:19.652,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:49:19.683,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:49:20.760,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:49:22.242,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:49:23.147,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:49:23.193,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:49:23.209,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:49:23.240,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:49:23.349,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:49:23.381,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:49:23.708,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:49:24.675,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:49:25.908,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:49:26.079,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:49:39.745,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:49:43.083,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:49:43.832,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:49:43.973,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:49:44.004,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:49:44.035,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:49:44.363,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:49:44.394,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:49:47.420,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:49:49.589,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:49:51.273,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:49:59.557,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:49:59.588,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:49:59.619,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:49:59.729,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:00.197,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:00.618,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:01.445,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:01.866,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:01.959,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:01.959,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:01.959,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:07.700,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:07.731,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:08.527,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:08.714,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:08.839,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:09.042,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:09.307,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:09.541,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:09.744,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:09.775,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:09.869,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:09.900,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:09.978,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:10.196,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:10.961,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:12.302,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:12.396,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:12.411,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:12.411,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:12.427,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:12.443,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:12.614,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:12.645,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:12.817,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:12.833,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:12.848,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:12.879,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:12.926,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:12.942,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:13.004,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:13.035,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:13.644,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:13.847,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:14.065,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:14.096,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:14.112,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:14.861,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:17.279,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:17.357,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:17.372,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:17.575,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:17.887,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:17.903,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:18.698,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:20.165,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:20.180,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:20.664,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:21.927,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:23.456,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:23.581,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:23.940,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:24.361,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:24.533,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:24.892,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:26.951,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:26.966,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:27.122,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:27.372,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:27.700,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:27.902,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:27.996,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:28.027,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:28.058,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:28.308,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:28.339,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:29.166,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:29.587,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:29.852,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:30.055,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:31.116,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:31.288,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:32.582,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:32.801,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:32.832,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:32.926,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:34.798,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:35.047,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:36.280,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:38.323,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:39.524,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:39.618,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:39.696,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:39.727,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:39.821,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:39.977,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:40.538,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:41.240,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:41.318,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:41.568,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:41.740,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:42.161,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:42.488,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:42.582,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:42.738,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:42.878,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:42.910,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:43.034,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:43.268,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:43.424,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:44.298,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:44.392,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:44.719,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:45.203,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:45.374,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:50.819,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:51.443,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:50:51.583,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:51:01.723,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:51:01.832,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:51:04.921,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:51:04.937,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:51:04.952,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:51:06.122,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:51:10.054,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:51:10.069,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:51:10.397,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:51:13.922,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:51:15.030,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:51:20.396,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:51:21.800,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:51:21.925,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:51:22.268,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:51:22.814,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:51:23.485,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:51:24.562,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:51:25.373,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:51:26.512,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:51:26.621,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:51:26.839,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:51:26.902,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:51:27.557,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:51:27.775,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:51:32.549,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:51:35.544,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:51:37.556,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:51:37.619,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:51:39.631,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:51:41.066,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:51:41.612,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:51:52.220,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:51:55.060,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:51:58.102,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:51:58.273,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:51:58.398,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:51:58.460,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:51:58.663,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:52:00.832,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:52:01.643,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:52:02.033,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:52:02.064,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:52:02.236,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:52:03.343,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:52:10.348,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:52:10.379,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:52:10.769,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:52:10.800,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:52:11.486,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:52:11.549,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:52:11.658,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:52:11.689,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:52:11.783,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:52:11.845,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:52:11.876,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:52:12.204,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:52:12.266,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:52:12.391,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:52:12.422,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:52:12.563,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:52:13.218,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:52:13.374,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:52:14.014,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:52:14.279,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:52:14.341,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:52:15.808,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:52:17.368,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:52:17.586,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:52:19.115,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:52:23.124,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:52:23.405,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:52:23.436,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:52:23.577,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:52:23.639,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:52:24.076,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:52:27.523,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:52:29.614,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:52:31.314,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:52:32.859,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:52:32.952,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:52:32.983,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:52:33.046,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:52:33.249,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:52:33.311,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:52:33.997,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:52:39.021,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:52:39.801,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:52:39.972,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:52:42.234,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:52:43.357,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:52:48.115,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:52:53.608,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:52:53.857,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:52:56.791,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:52:56.853,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:52:57.789,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:52:58.523,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:53:00.597,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:53:01.596,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:53:01.596,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:53:01.596,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:53:01.627,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:53:01.705,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:53:01.721,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:53:01.814,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:53:02.672,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:53:02.735,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:53:06.135,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:53:06.213,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:53:06.245,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:53:08.647,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:53:09.396,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:53:09.427,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:53:09.521,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:53:10.784,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:53:10.987,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:53:11.049,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:53:11.502,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:53:11.892,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:53:12.188,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:53:12.313,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:53:12.578,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:53:12.609,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:53:12.703,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:53:12.859,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:53:12.968,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:53:13.218,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:53:13.296,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:53:13.343,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:53:13.452,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:53:13.577,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:53:13.811,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:53:14.091,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:53:14.263,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:53:14.294,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:53:16.229,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:53:16.260,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:53:16.509,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:53:16.728,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:53:16.759,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:53:16.853,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:53:16.915,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:53:17.664,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:53:17.742,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:53:17.929,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:53:18.069,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:53:18.896,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:53:18.912,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:53:19.021,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:53:19.427,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:53:19.692,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:53:19.910,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:53:20.331,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:53:26.306,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:53:26.447,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:53:26.571,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:53:26.727,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:53:28.646,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:53:35.323,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:53:35.339,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:53:36.509,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:53:36.727,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:53:38.973,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:53:39.129,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:53:39.363,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:53:39.457,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:53:39.691,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:53:39.878,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:53:40.034,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:53:40.206,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:53:40.237,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:53:41.438,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:53:41.563,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:53:41.922,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:53:42.031,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:53:42.905,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:53:42.998,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:53:43.061,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:53:43.232,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:53:44.106,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:53:44.231,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:53:53.294,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:53:53.715,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:53:53.809,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:53:53.871,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:53:54.137,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:53:54.168,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:53:54.683,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:53:54.823,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:53:55.915,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:53:56.087,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:53:57.163,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:53:57.225,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:53:57.615,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:53:57.771,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:53:57.803,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:53:57.927,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:53:58.458,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:53:58.489,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:03.684,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:03.949,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:06.336,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:07.490,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:08.161,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:08.676,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:09.456,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:09.487,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:09.518,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:09.659,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:10.267,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:16.804,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:16.835,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:17.537,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:18.005,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:18.005,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:18.020,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:18.020,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:18.020,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:18.020,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:18.036,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:18.098,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:18.098,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:18.130,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:18.161,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:18.192,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:18.317,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:18.348,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:18.364,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:18.426,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:18.488,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:18.660,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:18.676,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:18.972,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:19.034,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:19.331,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:19.456,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:19.596,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:20.329,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:20.501,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:20.501,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:20.501,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:20.563,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:20.594,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:20.672,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:20.672,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:20.719,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:20.735,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:20.828,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:20.875,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:20.984,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:21.749,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:21.811,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:22.342,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:22.342,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:22.357,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:22.357,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:22.357,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:22.373,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:22.373,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:22.373,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:22.435,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:22.435,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:22.576,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:22.607,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:22.669,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:22.685,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:22.763,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:22.810,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:22.841,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:22.872,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:22.966,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:22.997,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:23.293,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:23.621,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:23.714,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:24.058,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:24.058,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:24.120,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:24.198,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:24.276,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:24.370,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:24.401,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:24.588,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:24.619,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:24.682,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:24.713,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:24.744,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:24.760,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:25.040,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:25.602,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:26.210,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:26.538,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:26.678,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:26.866,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:28.223,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:28.394,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:29.783,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:29.814,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:29.954,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:34.822,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:38.784,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:38.909,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:38.940,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:38.956,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:40.313,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:40.344,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:40.500,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:40.640,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:40.672,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:41.998,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:47.520,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:47.676,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:47.832,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:47.863,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:47.879,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:48.066,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:49.564,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:49.704,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:50.796,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:50.858,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:50.921,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:54.306,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:54.322,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:54.322,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:54.337,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:55.367,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:55.382,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:55.476,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:56.147,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:56.350,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:56.443,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:56.506,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:57.613,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:54:58.206,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:55:00.047,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:55:00.062,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:55:00.250,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:55:03.011,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:55:06.084,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:55:09.890,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:55:09.984,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:55:10.249,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:55:10.249,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:55:10.265,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:55:10.265,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:55:10.280,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:55:10.312,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:55:10.436,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:55:10.639,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:55:11.248,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:55:11.669,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:55:11.809,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:55:13.619,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:55:13.634,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:55:13.759,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:55:15.834,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:55:15.865,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:55:19.391,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:55:20.218,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:55:20.280,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:55:20.608,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:55:20.732,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:55:22.792,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:55:22.948,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:55:22.979,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:55:23.104,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:55:23.197,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:55:23.213,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:55:23.369,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:55:24.726,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:55:29.172,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:55:29.562,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:55:29.609,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:55:29.671,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:55:29.702,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:55:29.796,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:55:29.858,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:55:32.432,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:55:32.464,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:55:32.807,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:55:32.822,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:55:32.854,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:55:32.947,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:55:33.166,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:55:33.696,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:55:43.337,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:55:46.004,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:55:49.140,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:55:49.312,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:55:49.374,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:55:49.483,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:55:49.530,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:55:49.608,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:55:49.624,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:55:56.425,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:55:56.675,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:55:56.846,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:55:57.205,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:55:57.330,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:55:58.016,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:55:58.750,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:56:00.013,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:56:01.199,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:56:02.556,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:56:02.696,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:56:03.118,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:56:03.274,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:56:03.664,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:56:03.726,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:56:03.757,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:56:03.820,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:56:03.851,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:56:03.866,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:56:03.991,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:56:04.022,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:56:04.054,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:56:04.085,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:56:04.116,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:56:04.210,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:56:04.256,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:56:04.412,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:56:04.568,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:56:06.160,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:56:16.003,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:56:17.860,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:56:17.891,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:56:18.125,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:56:18.531,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:56:18.609,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:56:18.655,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:56:20.293,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:56:20.527,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:56:29.841,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:56:36.502,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:56:38.280,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:56:40.901,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:56:40.932,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:56:41.073,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:56:47.172,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:56:52.118,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:56:52.150,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:56:52.337,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:56:52.368,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:56:52.399,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:56:53.741,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:56:55.457,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:56:57.828,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:57:00.589,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:57:03.647,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:57:10.105,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:57:11.369,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:57:16.891,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:57:16.922,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:57:18.186,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:57:19.122,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:57:19.153,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:57:19.294,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:57:22.476,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:57:22.507,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:57:24.098,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:57:24.676,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:57:28.810,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:57:28.997,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:57:29.200,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:57:29.231,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:57:29.262,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:57:29.324,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:57:29.449,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:57:29.683,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:57:32.897,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:57:33.006,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:57:34.847,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:57:34.940,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:57:35.018,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:57:35.050,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:57:35.081,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:57:39.808,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:57:41.929,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:57:48.154,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:57:49.682,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:57:49.714,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:57:49.745,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:57:49.776,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:57:49.948,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:57:49.979,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:57:51.211,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:57:54.581,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:57:54.721,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:57:54.784,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:57:54.877,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:57:54.940,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:57:54.986,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:57:55.018,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:57:55.142,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:57:55.205,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:57:55.236,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:57:55.376,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:57:55.439,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:57:55.626,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:57:56.266,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:57:56.359,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:57:56.437,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:57:56.562,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:57:56.983,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:58:00.774,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:58:00.790,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:58:01.055,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:58:03.099,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:58:03.161,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:58:03.192,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:58:03.317,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:58:03.333,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:58:03.395,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:58:03.426,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:58:03.551,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:58:03.676,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:58:03.754,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:58:04.659,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:58:04.815,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:58:05.111,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:58:11.757,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:58:12.193,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:58:17.825,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:58:17.856,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:58:18.028,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:58:18.246,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:58:18.262,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:58:18.917,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:58:20.524,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:58:20.602,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:58:20.727,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:58:21.444,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:58:21.475,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:58:21.663,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:58:21.678,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:58:22.021,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:58:23.129,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:58:25.188,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:58:25.329,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:58:31.023,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:58:31.054,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:58:31.210,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:58:31.896,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:58:32.317,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:58:33.207,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:58:33.269,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:58:33.300,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:58:33.487,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:58:33.519,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:58:33.721,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:58:33.753,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:58:37.840,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:58:38.043,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:58:38.417,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:58:39.493,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:58:40.242,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:58:40.773,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:58:43.269,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:58:45.172,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:58:45.343,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:58:45.671,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:58:47.777,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:58:50.273,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:58:53.159,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:58:53.237,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:58:53.253,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:58:53.908,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:58:54.048,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:58:58.432,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:59:01.021,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:59:01.739,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:59:02.613,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:59:03.393,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:59:04.531,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:59:05.155,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:59:05.311,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:59:05.998,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:59:09.321,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:59:09.945,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:59:10.116,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:59:10.147,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:59:10.537,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:59:10.615,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:59:11.068,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:59:11.115,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:59:11.130,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:59:11.255,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:59:11.458,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:59:12.784,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:59:17.214,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:59:19.929,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:59:19.960,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:59:20.927,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:59:22.003,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:59:22.487,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:59:22.659,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:59:27.292,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:59:27.417,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:59:27.573,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:59:27.682,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:59:29.460,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:59:30.115,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:59:30.209,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:59:31.129,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:59:31.753,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:59:33.111,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:59:33.298,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:59:34.281,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:59:34.468,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:59:34.530,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:59:35.778,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:59:46.152,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:59:46.714,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:59:49.179,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:59:49.475,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:59:55.450,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:59:55.731,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:59:57.915,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 09:59:59.054,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:02.220,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:02.361,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:03.968,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:04.404,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:04.498,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:04.592,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:05.262,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:06.276,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:08.897,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:09.084,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:10.286,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:11.362,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:11.892,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:12.563,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:15.059,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:18.101,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:18.164,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:18.273,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:19.630,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:19.646,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:20.036,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:21.408,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:32.718,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:33.873,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:35.589,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:38.927,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:42.578,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:42.624,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:42.624,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:44.777,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:45.744,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:47.086,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:48.864,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:48.896,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:48.989,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:49.161,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:51.111,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:51.298,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:53.404,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:54.185,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:55.168,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:55.261,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:55.386,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:55.558,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:55.589,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:55.651,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:55.683,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:55.870,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:56.463,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:56.494,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:58.085,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:58.116,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:58.257,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:58.319,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:58.381,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:58.413,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:59.645,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:59.676,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:00:59.707,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:01:00.097,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:01:00.784,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:01:00.940,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:01:03.093,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:01:03.389,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:01:03.420,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:01:05.136,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:01:07.944,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:01:13.279,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:01:13.451,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:01:13.498,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:01:13.498,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:01:13.513,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:01:13.732,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:01:13.747,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:01:13.872,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:01:15.292,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:01:15.401,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:01:15.729,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:01:16.103,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:01:16.243,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:01:17.725,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:01:17.757,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:01:18.053,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:01:18.069,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:01:18.287,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:01:19.223,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:01:19.395,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:01:21.407,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:01:21.501,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:01:21.625,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:01:21.672,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:01:27.928,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:01:27.959,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:01:32.124,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:01:34.137,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:01:35.166,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:01:35.197,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:01:39.784,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:01:40.205,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:01:46.835,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:01:47.568,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:01:54.027,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:01:54.105,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:03.699,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:05.664,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:05.696,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:05.789,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:05.930,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:05.992,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:06.195,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:06.382,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:10.048,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:11.717,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:11.780,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:11.967,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:12.294,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:12.466,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:13.542,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:13.589,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:13.698,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:13.698,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:13.745,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:13.808,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:13.823,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:13.917,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:13.932,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:13.979,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:13.995,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:14.073,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:14.104,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:14.135,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:14.166,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:14.229,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:14.260,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:14.432,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:14.494,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:14.712,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:14.853,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:15.087,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:15.118,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:15.914,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:15.960,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:15.960,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:16.023,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:16.116,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:16.148,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:16.803,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:16.990,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:17.520,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:18.254,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:18.519,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:18.846,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:19.626,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:19.782,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:21.077,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:23.526,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:23.558,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:26.178,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:26.210,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:26.241,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:26.288,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:27.910,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:28.206,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:28.269,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:28.331,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:28.394,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:31.763,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:31.904,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:32.091,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:33.011,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:33.136,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:33.136,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:33.167,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:33.198,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:33.230,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:33.292,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:33.323,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:33.354,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:33.651,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:33.713,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:34.010,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:34.103,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:34.150,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:35.538,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:35.866,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:37.161,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:40.062,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:40.889,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:40.952,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:40.998,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:42.231,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:42.652,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:44.368,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:46.630,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:46.630,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:46.864,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:46.895,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:46.973,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:47.098,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:47.145,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:47.363,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:47.519,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:47.660,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:47.706,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:47.738,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:47.769,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:48.923,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:49.017,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:50.265,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:50.436,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:50.764,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:50.826,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:50.858,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:50.889,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:51.029,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:51.060,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:51.154,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:51.216,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:51.372,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:51.996,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:51.996,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:52.168,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:53.432,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:53.775,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:53.806,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:53.978,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:54.134,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:54.180,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:54.305,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:54.586,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:54.726,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:54.867,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:54.945,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:54.960,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:55.179,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:55.740,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:02:55.834,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:00.826,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:00.935,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:00.966,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:01.294,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:01.341,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:02.526,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:02.558,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:02.620,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:05.568,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:05.646,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:06.239,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:06.614,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:06.770,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:07.643,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:08.564,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:09.016,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:09.047,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:09.078,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:09.250,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:09.687,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:09.687,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:09.687,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:09.702,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:11.543,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:11.902,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:12.027,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:12.089,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:12.230,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:13.883,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:14.024,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:14.960,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:16.379,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:16.754,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:19.078,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:19.234,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:19.406,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:20.108,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:20.903,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:23.555,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:23.727,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:26.784,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:26.816,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:27.237,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:27.299,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:27.330,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:27.424,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:27.455,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:28.984,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:29.015,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:30.809,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:30.840,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:30.918,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:31.059,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:31.090,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:31.152,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:31.168,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:31.199,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:31.262,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:31.293,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:31.324,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:31.418,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:32.463,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:33.851,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:34.085,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:34.116,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:35.146,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:35.177,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:35.505,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:35.520,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:35.895,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:36.332,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:36.940,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:38.172,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:42.026,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:42.073,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:42.166,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:42.322,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:45.567,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:45.614,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:45.676,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:45.832,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:45.879,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:45.926,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:45.941,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:45.973,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:46.004,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:46.035,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:47.143,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:47.174,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:47.236,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:47.423,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:49.249,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:52.759,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:54.147,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:54.537,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:54.631,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:54.677,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:54.818,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:54.865,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:54.896,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:54.927,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:55.145,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:55.972,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:56.627,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:56.783,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:57.329,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:57.392,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:58.109,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:03:58.141,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:04:05.816,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:04:08.140,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:04:08.624,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:04:09.482,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:04:09.544,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:04:09.544,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:04:09.638,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:04:10.028,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:04:10.277,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:04:11.713,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:04:11.837,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:04:12.243,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:04:14.333,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:04:14.427,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:04:14.458,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:04:14.505,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:04:14.521,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:04:15.644,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:04:17.750,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:04:17.921,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:04:19.091,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:04:19.403,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:04:19.419,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:04:20.199,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:04:20.839,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:04:21.712,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:04:23.537,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:04:23.569,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:04:25.222,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:04:25.363,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:04:26.876,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:04:27.593,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:04:27.656,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:04:33.131,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:04:33.241,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:04:34.021,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:04:35.331,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:04:35.362,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:04:35.705,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:04:35.846,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:04:35.846,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:04:36.002,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:04:37.874,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:04:37.889,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:04:37.952,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:04:37.983,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:04:38.092,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:04:38.123,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:04:38.155,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:04:38.217,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:04:38.576,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:04:38.919,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:04:39.231,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:04:39.309,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:04:40.682,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:04:40.744,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:04:40.994,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:04:41.009,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:04:41.072,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:04:42.008,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:04:42.148,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:04:42.179,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:04:43.615,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:04:44.317,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:04:46.267,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:04:46.298,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:04:46.329,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:04:46.360,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:04:47.702,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:04:53.475,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:04:53.506,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:04:53.600,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:04:55.082,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:04:55.128,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:04:55.222,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:04:55.628,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:04:56.470,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:04:58.482,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:00.074,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:00.824,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:03.352,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:03.383,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:03.523,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:07.408,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:07.610,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:08.266,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:08.812,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:08.843,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:14.256,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:14.396,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:17.735,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:19.872,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:20.371,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:23.554,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:23.756,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:24.848,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:24.989,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:29.138,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:29.326,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:30.106,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:33.553,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:33.631,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:34.365,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:36.283,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:36.564,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:36.705,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:37.375,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:38.748,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:39.154,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:39.201,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:40.043,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:40.059,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:40.105,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:40.121,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:40.168,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:42.289,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:43.335,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:43.647,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:43.740,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:43.881,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:43.912,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:44.037,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:44.068,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:48.561,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:49.419,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:51.571,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:54.504,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:54.582,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:05:59.824,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:00.697,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:01.025,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:01.056,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:01.462,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:01.477,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:01.477,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:01.477,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:01.477,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:01.509,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:01.524,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:01.602,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:01.633,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:01.665,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:01.711,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:03.365,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:05.471,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:05.643,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:05.705,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:05.923,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:07.187,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:07.873,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:07.905,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:08.045,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:08.076,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:08.388,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:08.419,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:08.497,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:09.106,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:09.277,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:09.340,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:09.699,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:10.432,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:10.728,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:13.973,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:14.394,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:17.171,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:21.695,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:22.709,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:22.849,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:24.113,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:26.703,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:29.635,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:30.306,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:34.409,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:34.690,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:35.922,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:36.063,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:39.307,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:46.639,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:47.201,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:49.557,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:06:58.137,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:00.274,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:01.444,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:01.584,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:01.615,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:01.647,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:01.678,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:01.818,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:01.912,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:02.193,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:03.051,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:03.378,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:04.205,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:04.345,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:04.501,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:04.720,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:04.923,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:05.640,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:06.483,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:07.434,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:07.559,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:07.887,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:07.902,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:08.464,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:08.495,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:08.994,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:10.211,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:10.227,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:10.289,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:10.383,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:10.414,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:10.445,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:10.476,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:10.601,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:11.163,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:11.943,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:12.005,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:13.409,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:13.471,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:13.503,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:13.893,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:14.173,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:14.610,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:14.735,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:14.969,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:17.824,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:19.727,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:19.961,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:20.226,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:20.289,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:20.320,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:22.098,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:23.081,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:25.093,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:25.327,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:25.390,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:25.452,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:25.483,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:25.608,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:25.686,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:26.029,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:26.076,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:27.277,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:34.376,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:34.438,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:34.485,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:36.201,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:36.326,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:38.166,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:38.307,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:38.338,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:38.432,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:38.447,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:38.603,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:38.634,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:38.931,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:43.751,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:51.926,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:52.082,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:52.799,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:52.815,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:53.408,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:53.673,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:53.798,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:54.281,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:54.344,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:07:55.217,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:08:00.880,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:08:01.223,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:08:03.345,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:08:05.810,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:08:05.872,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:08:05.919,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:08:06.075,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:08:06.527,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:08:06.683,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:08:07.276,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:08:09.585,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:08:20.676,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:08:23.547,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:08:28.367,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:08:28.367,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:08:28.367,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:08:28.414,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:08:28.445,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:08:28.476,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:08:28.710,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:08:32.798,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:08:32.954,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:08:33.312,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:08:33.453,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:08:33.484,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:08:33.578,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:08:34.326,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:08:34.872,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:08:36.791,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:08:37.041,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:08:37.540,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:08:42.173,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:08:42.204,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:08:42.236,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:08:42.251,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:08:42.282,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:08:42.376,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:08:42.641,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:08:43.250,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:08:43.671,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:08:44.045,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:08:44.186,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:08:44.201,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:08:47.368,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:08:47.524,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:08:47.664,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:08:47.789,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:08:47.805,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:08:47.836,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:08:47.867,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:08:47.898,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:08:48.320,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:08:48.928,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:08:48.959,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:08:48.975,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:08:49.068,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:08:49.131,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:08:49.224,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:08:49.287,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:08:49.911,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:08:49.973,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:08:50.004,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:08:50.987,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:08:51.018,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:08:53.811,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:08:53.904,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:08:53.936,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:08:54.294,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:08:54.513,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:08:54.653,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:08:58.226,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:08:58.974,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:00.144,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:00.176,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:00.207,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:00.269,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:00.300,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:00.332,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:00.425,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:00.456,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:00.566,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:00.815,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:00.862,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:00.909,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:01.330,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:02.188,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:03.545,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:03.842,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:05.729,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:05.823,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:06.072,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:06.104,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:06.150,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:06.821,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:06.884,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:06.915,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:06.993,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:06.993,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:07.008,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:07.024,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:07.055,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:07.118,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:07.164,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:07.180,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:07.274,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:07.305,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:07.352,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:07.398,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:07.445,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:07.898,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:07.929,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:07.991,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:08.022,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:08.085,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:08.116,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:08.132,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:08.163,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:08.194,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:08.288,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:08.350,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:08.444,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:08.943,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:08.974,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:09.551,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:10.690,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:11.891,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:12.609,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:12.936,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:12.999,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:13.326,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:15.308,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:15.339,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:15.370,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:15.464,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:15.495,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:15.978,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:16.010,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:16.072,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:16.103,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:16.119,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:16.166,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:16.181,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:16.212,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:16.368,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:16.400,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:17.258,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:17.289,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:18.053,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:18.100,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:18.194,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:18.318,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:18.350,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:18.552,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:18.802,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:19.098,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:22.702,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:25.167,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:25.276,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:28.568,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:29.816,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:33.123,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:33.232,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:34.106,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:34.324,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:36.305,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:36.446,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:36.508,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:36.633,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:39.815,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:50.018,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:53.450,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:54.698,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:54.698,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:54.729,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:54.823,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:56.320,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:09:59.971,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:10:00.049,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:10:00.173,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:10:02.872,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:10:02.935,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:10:05.275,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:10:05.961,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:10:06.289,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:10:15.025,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:10:15.181,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:10:16.023,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:10:20.812,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:10:21.124,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:10:21.275,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:10:23.739,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:10:27.655,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:10:29.964,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:10:33.084,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:10:33.115,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:10:33.255,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:10:41.773,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:10:45.657,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:10:45.704,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:10:45.720,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:10:45.891,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:10:45.907,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:10:45.907,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:10:45.954,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:10:52.227,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:10:53.491,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:10:55.690,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:10:55.721,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:10:55.737,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:10:55.831,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:10:55.893,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:10:58.077,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:11:00.916,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:11:01.119,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:11:17.811,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:11:21.602,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:11:21.618,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:11:21.742,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:11:24.894,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:11:25.018,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:11:29.886,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:11:39.994,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:11:48.949,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:11:49.105,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:11:53.738,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:11:53.894,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:11:54.066,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:11:54.128,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:11:54.159,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:11:54.190,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:11:54.222,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:11:54.253,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:11:54.315,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:11:54.346,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:11:54.378,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:11:54.471,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:11:54.487,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:11:54.534,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:11:54.674,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:11:54.705,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:11:55.610,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:11:55.719,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:11:55.875,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:11:58.402,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:12:01.944,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:12:03.597,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:12:03.738,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:12:04.705,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:12:05.095,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:12:09.868,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:12:09.931,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:12:09.993,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:12:17.341,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:12:17.466,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:12:17.497,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:12:18.121,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:12:19.525,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:12:19.681,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:12:22.005,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:12:28.120,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:12:33.518,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:12:33.705,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:12:38.744,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:12:39.961,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:12:45.171,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:12:50.554,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:13:10.819,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:13:10.850,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:13:10.897,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:13:10.928,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:13:11.209,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:13:18.837,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:13:29.820,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:13:29.851,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:13:29.882,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:13:29.913,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:13:29.944,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:13:30.085,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:13:30.116,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:13:30.178,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:13:30.303,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:13:30.397,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:13:30.475,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:13:30.600,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:13:30.724,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:13:30.865,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:13:31.536,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:13:35.763,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:13:35.794,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:14:02.392,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:14:06.651,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:14:08.804,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:14:11.706,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:14:13.952,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:14:15.637,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:14:15.668,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:14:15.793,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:14:15.824,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:14:19.147,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:14:22.454,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:14:25.543,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:14:25.995,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:14:26.229,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:14:27.009,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:14:27.462,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:14:28.569,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:14:29.115,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:14:34.138,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:14:34.170,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:14:34.216,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:14:34.248,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:14:34.404,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:14:34.450,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:14:34.466,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:14:34.513,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:14:34.606,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:14:34.700,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:14:34.762,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:14:34.825,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:14:35.184,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:14:35.246,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:14:35.808,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:14:35.839,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:14:35.995,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:14:36.057,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:14:36.447,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:14:37.102,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:14:37.165,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:14:37.196,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:14:37.336,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:14:38.881,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:14:38.959,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:14:39.052,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:14:40.129,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:14:41.190,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:14:43.592,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:14:51.205,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:14:51.766,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:14:51.798,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:14:51.829,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:14:51.844,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:14:51.844,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:14:51.876,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:14:51.907,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:14:51.969,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:14:52.234,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:14:54.824,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:14:55.386,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:14:56.212,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:14:56.509,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:14:56.883,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:14:57.429,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:14:57.460,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:14:57.616,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:14:57.835,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:14:57.913,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:14:57.975,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:14:58.069,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:14:58.100,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:14:58.147,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:14:59.036,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:14:59.098,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:14:59.254,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:14:59.254,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:14:59.395,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:14:59.473,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:14:59.535,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:14:59.629,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:14:59.629,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:14:59.925,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:00.050,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:00.159,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:00.159,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:00.222,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:00.237,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:00.268,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:00.331,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:00.440,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:00.861,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:00.908,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:01.064,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:01.126,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:01.204,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:01.267,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:01.423,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:01.844,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:02.000,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:02.421,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:03.623,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:03.654,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:03.669,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:03.810,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:04.013,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:04.044,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:04.075,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:05.089,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:05.573,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:05.682,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:06.025,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:06.711,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:06.852,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:07.195,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:07.226,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:07.367,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:07.554,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:07.554,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:07.616,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:07.913,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:09.036,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:09.145,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:09.176,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:09.207,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:09.379,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:09.597,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:09.691,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:09.785,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:09.941,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:09.941,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:09.941,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:10.019,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:10.128,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:10.159,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:10.643,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:11.095,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:12.421,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:12.655,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:12.671,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:12.842,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:12.983,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:13.029,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:13.045,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:13.248,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:13.607,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:13.763,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:14.277,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:14.480,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:14.511,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:14.543,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:14.808,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:14.964,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:15.744,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:16.134,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:17.397,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:19.176,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:19.223,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:19.831,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:19.862,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:22.904,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:25.057,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:26.742,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:29.799,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:29.831,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:29.893,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:31.032,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:31.063,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:34.963,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:35.322,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:37.007,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:40.361,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:40.548,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:47.958,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:48.114,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:48.145,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:51.499,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:51.717,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:52.638,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:52.872,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:52.934,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:52.981,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:54.572,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:56.647,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:57.053,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:15:58.098,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:16:00.890,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:16:01.046,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:16:04.681,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:16:04.743,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:16:04.837,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:16:04.931,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:16:06.849,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:16:07.005,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:16:08.534,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:16:08.675,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:16:09.283,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:16:09.423,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:16:09.673,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:16:10.921,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:16:15.523,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:16:15.710,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:16:16.849,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:16:16.865,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:16:16.865,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:16:16.989,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:16:17.052,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:16:20.328,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:16:20.468,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:16:22.340,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:16:22.465,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:16:22.481,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:16:24.618,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:16:39.032,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:16:39.188,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:16:39.251,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:16:39.297,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:16:41.169,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:16:41.435,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:16:46.177,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:16:46.333,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:16:46.364,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:16:46.395,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:16:46.411,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:16:46.505,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:16:49.203,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:16:56.489,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:16:56.629,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:16:56.660,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:16:57.612,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:16:57.674,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:16:57.830,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:16:57.862,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:16:58.002,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:16:58.033,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:16:58.361,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:17:00.108,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:17:00.202,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:17:00.326,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:17:00.467,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:17:00.716,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:17:00.826,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:17:01.980,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:17:03.680,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:17:03.852,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:17:04.070,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:17:04.195,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:17:04.226,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:17:04.351,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:17:04.382,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:17:11.465,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:17:15.536,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:17:15.599,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:17:26.659,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:17:26.893,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:17:26.987,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:17:27.517,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:17:27.580,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:17:29.483,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:17:33.742,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:17:36.440,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:17:36.659,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:17:36.893,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:17:37.064,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:17:37.314,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:17:37.610,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:17:37.642,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:17:38.328,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:17:38.749,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:17:39.467,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:17:41.916,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:17:43.070,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:17:51.416,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:17:51.635,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:17:58.124,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:18:00.854,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:18:00.917,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:18:02.446,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:18:09.356,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:18:12.320,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:18:19.824,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:18:19.980,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:18:20.120,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:18:21.712,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:18:21.743,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:18:21.805,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:18:21.930,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:18:21.992,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:18:22.835,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:18:25.206,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:18:25.222,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:18:25.253,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:18:25.300,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:18:27.187,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:18:27.218,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:18:28.030,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:18:29.855,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:18:32.070,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:18:32.132,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:18:32.195,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:18:32.288,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:18:33.068,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:18:33.209,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:18:35.705,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:18:35.861,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:18:38.653,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:18:38.684,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:18:43.427,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:18:43.505,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:18:45.736,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:18:49.433,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:18:49.464,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:18:49.480,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:18:50.509,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:19:03.145,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:19:04.347,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:19:04.378,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:19:04.409,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:19:04.440,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:19:04.471,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:19:04.534,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:19:04.565,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:19:04.596,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:19:06.609,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:19:06.843,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:19:06.874,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:19:06.905,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:19:06.936,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:19:07.981,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:19:08.044,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:19:10.680,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:19:10.805,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:19:10.836,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:19:11.023,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:19:11.070,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:19:12.006,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:19:12.973,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:19:13.005,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:19:16.842,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:19:16.873,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:19:17.014,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:19:18.402,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:19:18.558,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:19:18.699,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:19:18.792,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:19:18.995,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:19:19.401,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:19:19.447,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:19:19.479,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:19:19.666,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:19:19.697,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:19:19.728,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:19:19.869,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:19:20.321,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:19:20.352,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:19:20.539,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:19:20.649,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:19:20.680,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:19:21.491,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:19:21.553,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:19:21.756,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:19:21.881,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:19:22.209,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:19:22.271,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:19:24.299,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:19:24.642,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:19:26.686,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:19:27.887,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:19:33.924,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:19:34.143,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:19:36.561,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:19:37.263,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:19:37.356,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:19:37.980,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:19:41.163,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:19:41.334,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:19:42.083,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:19:48.697,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:19:49.930,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:19:51.552,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:19:51.552,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:19:51.615,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:19:51.708,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:19:51.739,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:19:54.313,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:19:55.967,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:19:57.652,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:19:57.714,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:19:59.633,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:19:59.898,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:19:59.914,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:19:59.914,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:19:59.914,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:19:59.929,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:19:59.961,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:00.023,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:00.070,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:00.117,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:00.522,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:00.585,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:00.616,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:00.741,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:00.803,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:00.912,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:01.037,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:01.131,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:01.380,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:01.505,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:01.817,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:01.879,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:01.911,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:02.145,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:02.316,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:02.363,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:02.394,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:02.503,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:02.566,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:02.706,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:02.753,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:03.564,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:04.547,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:04.578,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:05.514,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:05.545,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:05.655,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:06.887,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:06.918,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:06.981,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:07.043,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:07.199,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:08.088,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:08.213,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:08.322,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:08.541,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:08.572,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:08.634,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:08.697,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:09.383,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:09.508,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:09.664,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:10.413,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:10.522,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:16.403,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:16.559,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:22.503,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:22.659,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:22.815,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:22.846,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:22.955,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:24.577,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:24.671,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:29.803,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:31.816,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:33.641,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:33.828,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:33.875,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:33.969,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:34.249,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:34.764,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:36.043,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:36.137,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:36.168,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:36.262,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:36.277,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:36.340,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:36.496,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:36.558,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:36.621,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:36.652,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:36.761,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:37.666,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:38.181,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:38.212,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:38.243,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:38.290,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:38.321,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:38.415,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:38.539,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:38.571,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:38.773,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:38.961,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:39.101,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:40.099,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:40.318,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:41.004,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:41.176,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:43.797,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:43.937,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:45.591,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:46.199,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:47.244,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:47.400,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:51.394,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:51.534,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:51.690,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:56.027,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:56.136,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:56.199,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:57.400,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:57.431,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:57.540,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:57.572,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:57.665,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:57.821,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:57.868,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:57.899,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:57.930,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:57.962,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:58.024,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:58.086,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:58.164,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:58.258,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:58.289,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:58.352,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:58.383,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:58.476,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:58.508,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:58.539,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:58.648,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:58.742,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:58.773,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:58.835,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:58.866,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:58.960,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:59.022,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:59.038,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:59.085,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:59.163,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:59.397,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:59.615,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:20:59.740,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:21:02.205,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:21:02.564,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:21:04.607,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:21:06.308,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:21:06.464,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:21:07.665,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:21:07.821,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:21:08.476,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:21:08.616,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:21:09.131,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:21:10.769,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:21:10.894,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:21:10.910,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:21:10.988,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:21:11.112,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:21:11.175,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:21:13.312,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:21:13.452,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:21:17.446,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:21:17.540,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:21:18.023,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:21:18.164,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:21:18.226,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:21:18.351,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:21:18.476,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:21:18.632,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:21:22.766,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:21:22.828,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:21:23.062,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:21:23.062,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:21:23.358,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:21:23.421,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:21:24.154,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:21:25.683,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:21:26.057,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:21:26.338,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:21:28.740,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:21:29.817,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:21:42.812,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:21:43.326,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:21:43.389,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:21:43.716,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:21:43.748,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:21:52.374,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:21:52.390,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:21:52.546,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:21:53.778,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:21:55.994,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:21:56.025,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:21:56.056,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:21:56.212,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:21:56.243,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:21:56.274,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:21:56.368,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:21:56.399,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:21:56.415,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:21:56.602,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:21:56.633,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:21:56.742,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:21:58.068,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:22:00.658,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:22:00.689,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:22:00.954,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:22:01.500,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:22:01.890,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:22:05.291,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:22:05.338,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:22:05.619,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:22:05.619,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:22:05.634,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:22:05.634,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:22:05.666,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:22:05.666,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:22:05.681,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:22:05.744,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:22:05.915,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:22:05.946,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:22:05.962,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:22:05.993,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:22:06.056,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:22:06.180,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:22:06.352,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:22:06.929,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:22:07.382,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:22:09.066,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:22:10.314,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:22:11.422,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:22:13.294,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:22:16.508,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:22:16.570,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:22:18.099,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:22:21.515,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:22:21.640,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:22:21.671,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:22:21.702,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:22:22.389,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:22:22.389,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:22:22.451,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:22:22.841,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:22:23.060,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:22:24.354,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:22:24.370,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:22:26.055,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:22:26.211,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:22:26.507,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:22:28.457,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:22:28.551,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:22:33.231,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:22:39.830,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:22:40.220,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:22:41.031,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:22:55.742,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:22:55.789,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:22:56.163,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:22:56.225,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:22:56.834,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:22:58.955,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:22:59.158,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:23:01.685,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:23:10.453,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:23:19.313,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:23:19.313,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:23:19.469,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:23:20.343,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:23:20.671,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:23:25.538,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:23:30.842,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:23:32.620,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:23:32.776,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:23:36.848,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:23:37.004,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:23:37.425,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:23:37.597,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:23:37.940,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:23:38.174,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:23:38.299,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:23:38.533,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:23:38.720,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:23:39.531,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:23:39.671,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:23:40.935,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:23:41.060,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:23:41.091,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:23:41.231,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:23:41.528,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:23:41.684,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:23:44.960,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:23:45.974,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:23:46.036,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:23:51.356,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:23:54.242,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:23:54.710,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:23:54.975,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:23:57.830,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:23:59.109,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:23:59.764,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:23:59.795,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:24:05.692,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:24:07.299,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:24:19.046,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:24:19.280,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:24:19.451,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:24:19.514,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:24:19.545,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:24:19.639,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:24:19.701,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:24:19.732,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:24:19.810,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:24:19.904,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:24:19.935,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:24:20.091,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:24:20.231,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:24:21.105,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:24:21.167,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:24:21.261,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:24:21.620,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:24:21.745,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:24:22.166,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:24:22.306,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:24:22.369,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:24:22.525,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:24:24.131,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:24:24.225,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:24:24.381,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:24:24.584,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:24:25.223,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:24:26.877,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:24:26.908,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:24:28.250,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:24:28.375,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:24:28.499,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:24:28.671,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:24:28.967,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:24:28.999,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:24:29.030,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:24:29.545,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:24:29.607,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:24:29.810,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:24:29.872,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:24:30.028,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:24:30.356,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:24:30.543,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:24:30.559,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:24:30.715,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:24:30.980,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:24:31.136,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:24:31.588,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:24:31.713,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:24:31.978,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:24:32.119,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:24:32.275,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:24:32.368,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:24:32.602,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:24:32.758,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:24:32.961,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:24:33.117,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:24:33.632,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:24:33.741,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:24:43.242,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:24:43.351,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:24:43.382,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:24:43.444,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:24:43.678,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:24:43.741,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:24:43.772,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:24:43.928,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:24:43.990,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:24:44.131,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:24:44.349,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:24:44.443,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:24:44.647,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:24:44.771,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:24:48.547,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:24:48.578,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:24:49.327,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:24:50.888,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:24:50.981,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:24:51.012,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:24:51.137,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:24:51.246,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:24:51.309,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:24:53.664,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:24:53.696,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:24:53.758,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:24:53.930,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:24:53.961,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:24:54.772,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:24:54.912,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:24:54.944,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:24:55.178,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:24:55.209,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:24:55.786,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:24:55.989,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:24:57.190,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:00.965,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:01.043,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:01.152,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:01.152,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:01.168,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:01.230,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:01.340,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:01.386,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:01.558,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:01.574,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:02.213,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:02.213,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:02.322,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:02.354,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:02.432,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:02.463,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:02.556,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:02.572,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:02.790,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:02.915,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:02.993,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:03.087,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:03.118,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:03.149,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:03.165,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:03.212,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:03.305,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:03.352,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:04.038,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:04.974,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:04.974,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:05.193,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:05.224,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:07.314,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:07.346,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:08.734,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:08.906,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:09.062,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:09.810,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:10.107,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:10.138,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:10.263,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:11.698,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:11.729,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:11.792,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:11.901,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:11.963,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:12.026,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:12.088,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:12.478,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:12.540,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:13.196,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:13.352,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:13.866,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:14.007,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:15.270,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:15.302,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:15.395,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:15.816,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:16.347,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:16.440,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:16.628,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:16.752,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:16.799,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:17.501,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:17.610,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:17.673,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:17.891,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:19.748,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:19.904,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:23.928,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:24.006,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:24.552,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:27.704,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:27.735,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:27.797,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:27.828,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:27.844,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:27.906,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:29.139,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:29.498,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:29.529,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:29.591,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:30.106,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:41.213,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:41.385,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:43.834,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:43.974,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:44.068,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:44.130,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:45.628,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:45.659,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:47.422,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:47.438,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:47.453,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:47.516,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:47.672,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:48.904,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:49.762,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:49.980,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:50.183,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:54.208,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:54.302,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:55.877,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:56.018,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:56.220,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:56.408,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:56.626,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:56.938,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:57.188,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:58.061,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:58.233,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:58.264,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:58.389,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:58.654,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:59.106,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:59.138,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:59.200,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:59.309,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:59.340,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:59.403,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:59.528,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:59.621,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:59.715,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:59.808,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:25:59.886,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:00.042,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:00.074,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:00.370,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:00.604,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:00.760,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:01.244,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:01.337,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:01.415,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:01.446,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:02.117,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:02.289,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:02.382,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:03.194,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:03.365,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:03.396,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:03.584,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:03.615,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:03.849,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:04.005,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:04.847,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:05.019,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:05.050,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:08.061,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:12.101,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:12.429,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:12.476,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:12.710,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:12.834,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:13.006,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:13.396,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:13.521,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:13.552,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:13.661,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:14.566,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:14.753,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:14.816,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:15.377,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:15.471,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:16.578,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:16.734,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:17.936,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:18.060,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:18.107,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:18.263,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:18.825,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:18.887,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:18.918,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:19.074,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:19.137,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:19.277,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:19.698,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:19.823,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:20.213,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:20.400,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:21.118,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:21.258,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:21.804,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:21.867,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:22.772,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:22.850,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:22.974,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:23.068,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:23.208,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:23.786,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:23.942,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:23.988,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:24.893,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:25.704,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:26.843,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:27.124,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:27.155,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:27.296,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:28.403,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:31.087,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:31.445,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:31.539,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:31.679,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:32.194,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:32.459,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:33.130,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:33.193,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:34.269,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:34.409,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:34.690,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:34.721,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:34.862,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:41.741,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:41.897,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:42.131,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:42.194,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:42.365,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:42.521,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:43.426,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:46.219,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:46.359,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:46.671,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:46.858,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:47.248,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:47.295,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:47.389,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:54.050,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:54.097,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:54.143,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:54.175,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:54.206,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:54.237,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:54.268,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:54.346,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:54.409,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:54.533,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:54.596,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:55.126,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:55.220,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:55.251,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:55.282,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:55.469,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:56.281,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:26:56.390,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:27:04.471,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:27:04.611,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:27:05.188,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:27:05.219,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:27:10.149,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:27:10.289,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:27:11.147,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:27:11.350,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:27:17.793,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:27:19.993,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:27:20.133,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:27:20.195,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:27:20.305,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:27:20.336,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:27:20.476,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:27:20.507,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:27:21.100,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:27:21.209,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:27:21.225,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:27:21.334,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:27:21.350,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:27:21.381,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:27:21.475,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:27:21.537,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:27:21.568,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:27:21.584,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:27:21.677,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:27:21.709,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:27:21.771,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:27:21.911,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:27:22.208,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:27:22.270,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:27:22.551,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:27:22.629,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:27:22.660,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:27:22.723,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:27:24.205,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:27:27.995,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:27:29.306,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:27:29.446,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:27:29.477,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:27:29.509,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:27:38.245,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:27:39.274,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:27:50.210,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:27:50.381,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:27:59.773,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:28:00.849,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:28:08.930,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:28:09.117,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:28:09.148,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:28:09.257,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:28:09.289,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:28:09.476,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:28:09.507,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:28:10.162,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:28:10.256,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:28:10.349,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:28:10.443,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:28:10.583,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:28:10.677,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:28:11.395,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:28:15.061,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:28:15.201,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:28:15.279,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:28:15.451,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:28:20.022,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:28:20.115,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:28:20.178,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:28:20.193,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:28:20.287,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:28:24.873,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:28:24.967,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:28:25.201,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:28:25.263,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:28:25.747,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:28:30.255,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:28:40.068,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:28:40.224,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:28:40.255,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:28:41.331,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:28:41.955,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:28:42.080,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:28:42.922,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:28:45.169,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:28:45.231,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:28:48.960,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:28:59.178,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:28:59.614,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:29:00.207,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:29:03.312,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:29:10.144,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:29:10.753,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:29:10.784,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:29:10.909,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:29:10.987,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:29:11.018,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:29:11.049,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:29:11.236,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:29:11.658,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:29:11.689,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:29:11.704,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:29:12.906,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:29:14.154,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:29:14.169,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:29:18.397,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:29:18.428,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:29:18.444,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:29:18.475,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:29:18.490,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:29:18.522,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:29:18.615,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:29:18.740,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:29:20.986,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:29:29.722,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:29:29.785,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:29:29.816,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:29:30.752,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:29:31.704,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:29:33.232,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:29:33.388,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:29:33.451,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:29:34.044,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:29:35.229,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:29:35.791,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:29:36.524,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:29:38.443,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:29:38.458,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:29:38.708,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:29:39.722,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:29:44.496,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:29:44.886,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:29:44.917,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:29:52.748,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:29:52.779,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:29:57.054,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:30:03.418,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:30:03.450,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:30:03.465,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:30:03.652,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:30:03.684,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:30:03.715,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:30:06.507,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:30:22.622,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:30:26.569,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:30:26.709,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:30:31.093,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:30:32.871,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:30:33.261,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:30:33.293,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:30:33.495,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:30:35.633,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:30:35.742,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:30:36.834,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:30:37.676,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:30:38.129,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:30:38.238,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:30:38.487,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:30:38.846,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:30:39.891,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:30:40.250,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:30:40.547,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:30:40.703,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:30:41.545,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:30:41.701,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:30:41.935,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:30:42.122,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:30:49.751,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:30:53.198,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:30:53.339,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:30:53.385,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:30:53.401,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:30:53.432,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:30:53.526,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:30:53.557,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:30:53.588,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:30:53.619,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:30:53.651,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:30:53.682,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:30:53.729,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:30:54.633,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:30:57.785,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:30:59.345,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:31:01.419,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:31:02.511,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:31:10.218,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:31:10.249,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:31:10.405,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:31:10.452,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:31:16.645,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:31:16.707,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:31:19.172,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:31:22.589,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:31:22.620,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:31:23.883,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:31:24.024,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:31:29.921,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:31:30.810,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:31:34.445,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:31:38.173,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:31:38.859,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:31:38.891,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:31:39.873,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:31:40.029,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:31:45.708,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:31:47.299,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:31:49.499,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:31:59.732,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:31:59.966,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:31:59.966,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:31:59.966,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:31:59.966,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:31:59.966,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:31:59.966,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:32:00.029,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:32:00.185,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:32:00.216,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:32:00.278,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:32:00.419,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:32:00.481,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:32:00.512,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:32:02.634,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:32:02.665,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:32:02.727,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:32:04.007,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:32:04.896,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:32:05.067,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:32:05.567,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:32:09.155,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:32:13.835,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:32:14.740,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:32:15.691,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:32:15.816,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:32:16.877,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:32:17.969,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:32:19.638,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:32:19.700,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:32:19.716,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:32:24.318,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:32:28.202,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:32:31.666,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:32:36.330,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:32:36.517,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:32:36.533,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:32:36.564,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:32:36.595,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:32:36.626,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:32:36.892,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:32:36.923,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:32:37.048,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:32:39.996,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:32:45.160,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:32:45.222,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:32:46.236,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:32:46.392,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:32:48.248,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:32:48.404,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:32:48.872,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:32:51.275,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:32:51.306,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:32:53.802,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:32:55.175,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:32:56.298,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:32:57.312,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:33:09.355,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:33:09.542,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:33:10.806,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:33:11.102,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:33:11.118,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:33:11.212,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:33:21.040,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:33:21.118,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:33:22.241,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:33:22.506,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:33:24.222,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:33:24.269,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:33:24.362,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:33:24.394,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:33:24.518,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:33:24.550,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:33:26.297,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:33:26.531,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:33:27.014,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:33:27.919,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:33:28.122,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:33:28.153,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:33:28.278,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:33:28.418,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:33:28.481,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:33:28.543,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:33:28.574,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:33:28.871,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:33:28.964,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:33:29.479,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:33:31.118,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:33:38.684,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:33:39.199,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:33:39.230,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:33:42.725,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:33:43.130,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:33:45.533,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:33:48.575,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:33:49.401,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:33:59.448,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:34:03.457,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:34:06.889,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:34:10.430,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:34:19.822,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:34:19.853,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:34:20.009,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:34:20.149,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:34:24.018,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:34:26.764,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:34:26.904,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:34:26.935,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:34:26.966,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:34:26.998,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:34:27.029,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:34:27.481,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:34:27.575,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:34:27.746,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:34:27.809,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:34:27.840,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:34:27.902,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:34:27.934,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:34:27.996,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:34:28.027,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:34:28.074,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:34:28.620,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:34:28.651,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:34:28.807,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:34:28.838,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:34:28.854,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:34:28.948,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:34:30.242,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:34:31.444,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:34:32.551,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:34:32.614,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:34:32.645,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:34:32.676,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:34:32.707,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:34:32.770,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:34:32.785,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:34:32.816,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:34:32.848,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:34:32.941,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:34:32.972,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:34:33.004,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:34:33.035,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:34:33.191,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:34:33.752,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:34:33.784,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:34:33.815,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:34:33.971,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:34:34.002,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:34:34.018,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:34:34.236,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:34:34.298,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:34:42.520,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:34:42.738,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:34:42.941,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:34:44.501,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:34:45.078,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:34:45.125,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:34:45.281,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:34:45.281,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:34:45.437,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:34:46.326,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:34:46.388,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:34:46.451,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:34:49.649,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:34:49.852,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:34:49.883,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:34:49.992,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:34:53.096,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:34:53.206,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:34:53.330,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:35:01.115,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:35:01.286,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:35:08.306,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:35:12.206,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:35:13.033,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:35:13.595,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:35:15.420,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:35:29.772,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:35:29.803,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:35:30.412,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:35:33.828,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:35:34.702,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:35:34.858,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:35:34.998,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:35:35.060,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:35:35.606,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:35:46.058,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:35:47.790,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:35:48.695,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:35:48.835,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:35:53.000,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:35:53.047,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:35:57.977,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:36:06.526,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:36:07.275,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:36:08.242,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:36:18.928,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:36:42.109,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:36:42.312,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:36:42.437,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:36:42.702,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:36:42.858,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:36:45.463,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:36:45.495,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:36:59.347,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:37:00.845,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:37:00.923,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:37:01.001,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:37:01.110,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:37:05.166,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:37:05.338,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:37:07.007,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:37:13.091,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:37:13.247,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:37:13.606,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:37:15.135,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:37:21.640,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:37:21.796,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:37:21.952,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:37:26.959,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:37:27.115,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:37:30.048,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:37:30.126,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:37:30.329,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:37:30.423,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:37:30.922,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:37:30.984,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:37:32.965,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:37:32.997,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:37:33.121,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:37:33.153,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:37:33.215,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:37:33.886,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:37:38.784,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:37:39.876,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:37:39.939,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:37:47.645,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:37:47.801,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:37:48.877,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:37:49.268,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:37:49.330,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:37:52.996,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:38:00.827,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:38:09.392,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:38:09.532,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:38:12.387,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:38:15.148,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:38:15.210,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:38:16.958,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:38:17.098,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:38:17.800,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:38:18.876,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:38:19.110,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:38:19.220,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:38:19.360,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:38:20.000,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:38:20.109,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:38:20.265,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:38:22.215,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:38:22.386,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:38:23.416,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:38:23.447,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:38:23.900,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:38:25.896,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:38:28.970,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:38:30.046,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:38:47.970,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:38:48.657,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:38:48.719,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:38:56.831,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:39:03.071,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:39:03.695,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:39:03.758,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:39:04.335,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:39:05.208,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:39:08.328,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:39:16.082,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:39:16.097,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:39:16.191,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:39:17.002,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:39:18.718,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:39:21.963,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:39:21.994,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:39:22.010,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:39:22.072,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:39:22.103,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:39:22.493,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:39:22.556,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:39:22.649,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:39:22.680,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:39:22.836,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:39:23.304,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:39:23.429,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:39:25.317,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:39:25.348,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:39:26.128,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:39:26.346,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:39:26.424,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:39:26.768,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:39:27.282,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:39:27.329,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:39:27.423,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:39:27.844,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:39:28.000,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:39:28.655,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:39:32.680,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:39:32.727,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:39:37.360,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:39:40.028,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:39:40.152,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:39:40.215,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:39:40.308,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:39:40.449,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:39:41.385,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:39:41.978,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:39:42.914,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:39:45.769,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:39:45.878,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:39:46.814,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:39:51.260,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:39:52.009,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:39:53.756,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:39:53.818,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:39:54.208,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:39:57.391,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:40:02.258,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:40:02.258,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:40:02.367,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:40:05.783,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:40:07.889,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:40:07.921,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:40:10.198,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:40:14.769,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:40:14.863,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:40:14.925,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:40:15.159,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:40:15.221,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:40:15.253,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:40:15.315,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:40:16.298,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:40:17.109,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:40:21.352,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:40:25.034,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:40:26.204,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:40:26.360,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:40:27.530,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:40:27.561,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:40:31.492,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:40:31.851,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:40:33.052,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:40:37.732,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:40:44.768,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:40:44.939,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:40:45.002,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:40:45.033,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:40:52.009,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:41:03.350,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:41:05.238,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:41:07.126,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:41:10.448,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:41:18.233,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:41:18.389,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:41:18.607,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:41:18.779,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:41:20.339,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:41:22.741,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:41:22.804,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:41:22.866,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:41:31.243,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:41:31.259,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:41:32.164,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:41:35.143,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:41:35.440,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:41:35.596,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:41:35.627,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:41:35.658,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:41:35.830,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:41:35.861,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:41:35.892,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:41:35.923,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:41:35.954,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:41:36.017,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:41:36.142,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:41:37.156,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:41:41.337,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:41:41.415,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:41:41.446,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:41:45.049,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:41:45.096,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:41:47.935,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:41:47.998,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:41:48.419,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:41:51.322,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:41:56.891,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:41:57.094,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:41:57.125,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:41:57.312,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:41:57.749,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:41:58.404,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:41:58.903,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:41:59.012,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:41:59.168,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:41:59.200,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:41:59.340,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:42:07.624,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:42:07.936,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:42:08.684,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:42:09.730,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:42:09.886,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:42:09.979,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:42:10.010,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:42:10.057,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:42:10.244,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:42:20.884,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:42:20.915,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:42:24.862,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:42:29.791,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:42:30.836,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:42:30.992,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:42:31.024,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:42:31.055,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:42:31.086,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:42:31.117,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:42:31.133,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:42:31.289,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:42:31.445,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:42:32.615,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:42:32.818,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:42:32.911,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:42:33.691,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:42:33.988,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:42:34.144,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:42:34.346,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:42:38.434,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:42:38.917,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:42:39.058,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:42:41.647,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:42:41.803,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:42:43.504,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:42:43.660,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:42:44.798,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:42:45.485,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:42:46.421,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:42:50.804,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:42:53.254,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:42:53.472,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:42:53.659,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:42:54.314,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:42:55.531,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:43:08.978,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:43:09.150,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:43:09.727,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:43:13.019,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:43:15.281,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:43:15.421,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:43:16.170,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:43:16.326,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:43:17.168,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:43:21.724,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:43:21.786,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:43:21.880,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:43:25.249,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:43:27.340,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:43:27.948,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:43:28.120,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:43:29.321,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:43:29.477,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:43:32.269,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:43:32.301,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:43:32.457,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:43:36.715,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:43:41.239,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:43:41.879,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:43:41.910,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:43:46.434,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:44:05.638,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:44:05.778,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:44:08.321,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:44:10.068,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:44:10.099,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:44:13.968,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:44:15.029,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:44:15.169,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:44:15.201,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:44:15.247,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:44:15.294,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:44:15.528,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:44:17.759,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:44:17.899,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:44:18.055,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:44:22.330,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:44:22.720,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:44:22.735,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:44:26.074,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:44:26.105,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:44:27.010,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:44:33.484,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:44:34.607,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:44:34.966,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:44:34.981,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:44:35.106,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:44:35.683,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:44:35.808,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:44:35.855,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:44:36.198,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:44:36.307,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:44:36.463,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:44:37.103,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:44:37.477,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:44:37.509,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:44:37.540,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:44:37.571,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:44:37.602,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:44:37.633,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:44:37.665,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:44:37.727,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:44:38.741,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:44:38.772,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:44:40.145,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:44:40.223,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:44:41.815,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:44:45.637,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:44:45.715,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:44:45.778,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:44:45.887,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:44:45.918,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:44:45.949,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:44:46.495,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:44:46.871,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:44:47.744,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:44:48.087,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:44:50.786,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:44:50.958,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:44:51.956,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:44:52.736,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:44:53.438,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:44:53.906,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:44:54.031,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:44:56.215,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:44:57.931,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:44:58.524,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:45:08.711,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:45:08.773,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:45:09.038,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:45:09.881,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:45:12.018,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:45:17.291,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:45:25.216,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:45:25.855,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:45:27.836,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:45:27.977,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:45:28.258,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:45:28.289,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:45:28.320,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:45:28.414,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:45:28.429,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:45:29.240,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:45:32.407,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:45:35.777,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:45:43.436,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:45:48.553,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:45:49.957,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:45:50.113,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:45:50.768,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:45:55.074,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:45:56.572,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:45:56.665,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:46:00.503,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:46:00.534,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:46:00.596,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:46:04.044,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:46:04.247,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:46:04.387,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:46:04.434,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:46:04.496,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:46:04.559,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:46:04.886,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:46:14.371,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:46:19.301,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:46:19.504,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:46:24.402,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:46:25.697,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:46:36.586,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:46:36.617,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:46:41.780,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:46:50.844,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:47:09.829,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:47:16.459,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:47:21.810,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:47:21.904,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:47:21.982,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:47:22.107,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:47:23.043,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:47:26.615,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:47:30.733,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:47:32.309,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:47:38.580,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:47:42.340,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:47:42.465,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:47:46.287,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:47:47.503,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:47:47.535,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:48:00.841,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:48:01.653,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:48:01.824,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:48:02.479,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:48:14.835,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:48:14.897,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:48:15.271,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:48:15.303,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:48:15.427,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:48:15.459,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:48:15.552,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:48:15.724,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:48:15.817,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:48:18.157,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:48:19.780,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:48:21.012,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:48:22.182,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:48:23.477,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:48:23.508,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:48:34.709,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:48:36.316,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:48:36.472,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:48:39.124,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:48:39.233,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:48:39.358,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:48:42.057,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:48:42.805,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:48:43.819,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:48:43.819,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:48:43.835,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:48:43.897,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:48:43.929,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:48:52.836,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:48:54.552,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:48:54.568,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:48:54.568,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:48:54.568,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:48:54.615,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:48:54.615,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:48:55.270,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:48:56.892,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:49:02.836,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:49:02.992,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:49:06.829,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:49:06.985,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:49:08.093,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:49:08.171,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:49:08.327,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:49:08.452,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:49:10.012,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:49:10.698,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:49:10.854,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:49:12.992,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:49:13.070,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:49:13.226,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:49:13.257,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:49:13.288,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:49:13.350,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:49:17.578,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:49:17.781,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:49:17.859,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:49:17.874,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:49:17.937,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:49:17.968,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:49:18.124,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:49:18.186,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:49:18.327,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:49:19.809,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:49:19.840,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:49:19.949,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:49:21.119,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:49:21.150,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:49:21.416,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:49:22.086,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:49:22.149,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:49:30.074,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:49:30.542,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:49:31.930,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:49:37.218,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:49:42.772,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:49:42.834,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:49:44.363,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:49:45.268,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:49:48.138,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:49:48.294,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:49:48.482,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:49:48.528,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:49:49.667,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:49:49.683,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:49:52.850,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:49:53.006,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:49:57.966,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:49:58.029,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:50:02.397,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:50:10.602,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:50:11.008,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:50:11.226,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:50:11.804,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:50:21.522,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:50:21.678,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:50:28.558,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:50:34.470,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:50:34.626,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:50:36.576,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:50:37.684,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:50:42.972,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:50:42.972,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:50:43.752,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:50:43.784,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:50:43.815,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:50:43.862,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:50:43.893,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:50:43.986,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:50:46.155,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:50:46.217,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:50:48.167,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:50:48.308,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:50:50.148,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:50:50.289,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:50:51.412,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:50:51.443,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:50:52.816,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:50:54.345,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:50:58.619,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:50:58.666,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:51:03.845,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:51:09.415,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:51:14.173,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:51:14.313,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:51:14.422,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:51:14.438,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:51:16.263,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:51:17.761,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:51:19.835,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:51:22.316,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:51:24.172,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:51:24.437,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:51:24.609,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:51:24.703,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:51:24.827,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:51:25.030,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:51:25.093,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:51:25.124,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:51:25.264,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:51:25.826,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:51:26.419,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:51:27.745,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:51:27.807,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:51:27.947,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:51:29.149,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:51:32.783,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:51:32.815,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:51:32.908,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:51:40.069,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:51:43.111,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:51:43.142,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:51:43.469,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:51:46.496,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:51:47.245,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:51:49.678,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:51:49.709,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:51:51.067,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:51:51.566,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:51:52.876,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:51:57.182,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:51:57.291,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:51:57.338,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:52:00.614,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:52:01.846,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:52:01.987,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:52:04.514,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:52:05.029,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:52:07.852,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:52:13.125,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:52:17.633,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:52:18.538,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:52:20.488,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:52:21.237,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:52:21.268,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:52:21.299,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:52:22.594,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:52:22.672,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:52:23.078,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:52:23.218,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:52:25.496,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:52:27.883,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:52:28.023,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:52:30.332,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:52:30.488,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:52:31.845,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:52:31.954,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:52:32.828,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:52:32.984,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:52:33.140,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:52:34.154,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:52:34.263,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:52:34.325,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:52:34.419,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:52:34.481,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:52:34.637,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:52:34.809,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:52:34.934,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:52:37.399,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:52:37.555,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:52:38.569,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:52:38.709,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:52:40.785,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:52:40.941,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:52:43.062,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:52:43.218,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:52:47.072,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:52:47.274,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:52:47.306,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:52:47.337,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:52:48.678,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:52:49.614,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:52:49.786,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:52:57.804,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:52:58.288,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:52:58.491,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:52:58.584,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:52:58.740,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:52:59.037,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:52:59.068,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:53:00.238,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:53:00.691,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:53:00.815,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:53:00.925,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:53:01.143,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:53:01.205,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:53:01.315,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:53:01.346,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:53:01.377,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:53:01.408,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:53:01.970,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:53:01.985,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:53:02.219,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:53:04.060,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:53:04.107,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:53:04.169,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:53:04.325,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:53:04.357,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:53:04.481,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:53:04.715,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:53:04.809,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:53:05.137,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:53:05.199,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:53:05.761,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:53:05.854,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:53:06.307,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:53:07.211,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:53:09.302,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:53:09.489,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:53:09.817,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:53:09.941,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:53:10.269,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:53:10.331,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:53:10.378,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:53:10.456,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:53:10.784,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:53:11.174,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:53:13.217,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:53:16.306,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:53:16.447,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:53:19.520,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:53:23.935,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:53:23.997,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:53:24.137,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:53:29.785,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:53:31.547,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:53:31.703,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:53:38.848,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:53:40.829,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:53:40.985,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:53:41.609,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:53:43.388,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:53:43.450,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:53:48.895,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:53:48.957,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:53:49.363,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:53:49.363,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:53:49.363,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:53:49.378,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:53:49.378,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:53:49.378,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:53:49.394,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:53:49.425,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:53:49.487,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:53:49.519,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:53:49.612,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:53:49.675,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:53:49.675,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:53:49.784,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:53:49.846,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:53:49.846,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:53:49.909,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:53:50.236,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:53:50.377,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:53:50.564,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:53:52.342,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:53:57.771,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:53:57.911,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:53:57.943,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:53:58.785,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:53:59.690,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:54:06.257,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:54:06.289,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:54:08.239,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:54:08.395,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:54:09.908,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:54:09.923,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:54:11.374,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:54:11.483,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:54:11.515,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:54:11.546,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:54:11.671,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:54:11.702,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:54:11.858,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:54:12.326,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:54:12.357,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:54:13.324,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:54:16.148,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:54:16.257,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:54:16.288,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:54:16.382,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:54:18.098,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:54:18.363,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:54:18.441,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:54:19.829,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:54:20.188,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:54:22.185,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:54:22.185,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:54:22.185,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:54:22.201,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:54:22.466,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:54:22.481,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:54:22.809,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:54:23.043,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:54:24.400,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:54:24.572,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:54:24.634,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:54:24.821,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:54:25.055,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:54:25.087,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:54:25.149,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:54:25.414,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:54:25.601,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:54:26.834,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:54:28.487,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:54:28.597,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:54:33.074,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:54:33.261,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:54:33.495,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:54:34.415,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:54:35.866,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:54:37.395,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:54:37.676,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:54:37.723,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:54:37.723,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:54:37.769,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:54:38.846,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:54:39.719,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:54:39.985,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:54:40.000,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:54:40.796,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:54:41.935,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:54:42.527,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:54:42.559,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:54:45.601,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:54:45.741,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:54:45.928,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:54:46.193,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:54:47.051,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:54:47.878,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:54:49.048,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:54:49.079,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:54:49.204,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:54:49.376,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:54:49.532,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:54:52.901,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:54:53.011,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:54:53.369,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:54:56.880,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:54:59.500,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:55:00.639,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:55:02.839,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:55:04.056,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:55:04.929,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:55:05.085,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:55:05.319,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:55:05.350,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:55:05.460,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:55:05.475,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:55:05.553,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:55:07.488,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:55:07.628,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:55:14.305,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:55:16.333,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:55:16.645,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:55:17.565,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:55:17.659,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:55:17.690,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:55:17.752,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:55:17.846,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:55:17.908,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:55:17.924,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:55:18.798,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:55:19.156,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:55:21.231,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:55:22.557,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:55:22.729,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:55:34.866,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:55:35.973,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:55:37.143,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:55:39.795,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:55:41.745,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:55:42.915,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:55:44.350,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:55:44.413,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:55:44.584,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:55:48.110,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:55:49.218,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:55:49.920,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:55:54.475,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:55:56.175,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:55:57.345,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:55:57.454,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:55:57.532,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:55:57.595,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:55:57.626,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:55:57.922,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:55:58.016,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:55:58.141,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:55:58.172,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:55:58.500,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:55:58.640,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:55:58.921,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:55:59.966,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:56:01.058,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:56:06.159,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:56:06.159,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:56:06.362,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:56:07.048,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:56:08.530,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:56:11.604,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:56:15.363,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:56:15.426,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:56:15.784,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:56:16.034,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:56:17.110,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:56:17.766,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:56:29.778,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:56:37.468,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:56:37.500,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:56:40.917,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:56:42.009,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:56:42.025,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:56:42.181,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:56:42.383,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:56:42.446,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:56:44.943,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:56:45.021,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:56:45.161,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:56:45.208,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:56:45.239,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:56:50.824,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:56:53.710,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:56:53.773,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:56:53.897,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:56:53.913,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:56:53.975,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:56:54.007,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:56:54.131,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:56:55.083,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:56:55.333,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:56:56.955,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:56:59.950,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:57:00.028,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:57:03.195,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:57:05.785,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:57:06.362,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:57:06.362,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:57:06.362,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:57:06.362,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:57:06.362,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:57:07.516,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:57:09.622,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:57:13.163,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:57:14.396,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:57:14.458,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:57:15.691,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:57:17.516,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:57:21.338,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:57:29.762,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:57:33.787,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:57:43.646,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:57:46.797,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:57:51.805,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:57:56.251,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:57:57.062,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:57:57.124,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:58:00.821,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:58:07.888,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:58:09.183,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:58:09.791,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:58:11.008,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:58:11.086,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:58:11.180,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:58:12.724,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:58:13.520,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:58:13.941,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:58:15.080,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:58:15.189,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:58:15.735,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:58:15.860,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:58:16.219,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:58:16.453,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:58:18.325,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:58:18.371,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:58:18.449,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:58:18.496,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:58:19.183,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:58:19.401,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:58:21.507,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:58:21.616,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:58:24.721,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:58:24.955,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:58:25.157,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:58:25.220,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:58:25.251,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:58:25.516,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:58:25.547,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:58:25.703,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:58:25.735,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:58:25.891,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:58:26.281,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:58:26.359,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:58:26.608,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:58:26.780,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:58:26.842,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:58:27.139,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:58:27.201,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:58:27.388,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:58:28.917,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:58:29.791,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:58:30.836,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:58:35.765,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:58:35.828,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:58:35.999,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:58:37.497,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:58:37.544,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:58:37.684,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:58:37.840,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:58:37.981,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:58:38.074,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:58:38.105,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:58:38.230,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:58:38.402,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:58:38.558,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:58:38.823,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:58:39.213,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:58:39.509,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:58:39.697,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:58:39.790,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:58:41.522,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:58:41.974,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:58:42.224,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:58:44.080,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:58:44.143,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:58:50.773,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:58:50.804,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:58:50.866,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:58:50.929,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:58:50.960,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:58:52.489,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:58:55.359,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:59:01.927,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:59:01.958,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:59:02.972,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:59:03.003,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:59:03.986,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:59:04.922,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:59:05.062,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:59:06.404,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:59:09.306,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:59:09.961,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:59:10.023,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:59:10.054,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:59:10.086,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:59:10.101,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:59:11.256,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:59:13.471,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:59:13.564,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:59:20.772,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:59:20.943,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:59:22.534,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:59:27.136,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:59:27.199,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:59:27.230,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:59:27.370,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:59:27.729,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:59:29.679,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:59:34.063,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:59:35.514,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:59:35.545,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:59:35.810,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:59:36.138,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:59:37.557,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:59:37.698,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:59:39.679,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:59:39.694,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:59:39.726,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:59:39.757,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:59:39.804,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:59:39.835,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:59:39.897,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:59:39.960,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:59:40.022,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:59:40.100,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:59:40.162,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:59:40.194,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:59:40.381,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:59:40.396,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:59:40.552,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:59:40.584,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:59:42.268,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:59:42.440,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:59:42.814,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:59:43.048,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:59:43.111,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:59:43.204,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:59:53.703,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:59:53.859,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:59:53.890,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:59:53.968,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:59:54.000,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:59:54.187,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:59:54.218,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:59:54.452,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:59:55.700,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:59:55.731,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:59:55.747,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:59:55.778,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:59:55.809,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:59:55.840,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:59:55.965,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:59:55.981,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:59:56.012,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:59:56.043,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:59:56.074,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:59:56.168,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:59:56.262,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:59:56.496,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:59:56.886,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:59:56.948,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:59:56.979,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:59:57.884,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 10:59:58.024,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:00:00.255,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:00:00.396,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:00:00.442,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:00:00.489,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:00:01.004,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:00:01.066,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:00:01.160,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:00:01.207,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:00:02.268,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:00:03.048,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:00:03.906,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:00:04.030,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:00:06.105,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:00:07.119,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:00:07.135,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:00:07.166,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:00:07.197,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:00:07.228,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:00:07.275,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:00:07.338,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:00:07.431,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:00:07.525,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:00:07.634,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:00:07.696,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:00:07.852,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:00:07.930,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:00:08.274,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:00:10.770,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:00:17.181,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:00:17.665,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:00:20.364,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:00:30.394,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:00:43.187,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:00:46.073,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:00:46.104,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:00:46.135,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:00:46.151,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:00:46.213,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:00:47.149,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:00:48.101,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:00:48.163,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:00:48.210,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:00:48.381,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:01:00.877,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:01:01.017,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:01:02.016,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:01:02.156,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:01:02.250,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:01:02.406,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:01:04.169,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:01:04.434,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:01:04.886,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:01:05.042,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:01:05.729,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:01:05.885,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:01:09.722,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:01:10.393,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:01:10.627,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:01:10.814,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:01:10.986,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:01:11.984,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:01:12.031,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:01:12.156,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:01:13.295,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:01:20.049,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:01:20.081,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:01:21.110,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:01:21.282,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:01:32.592,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:01:32.607,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:01:32.701,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:01:32.795,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:01:35.977,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:01:36.008,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:01:36.024,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:01:36.117,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:01:36.305,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:01:36.336,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:01:36.476,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:01:36.897,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:01:37.537,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:01:37.646,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:01:42.716,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:01:44.042,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:01:44.853,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:01:45.867,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:01:47.568,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:01:47.599,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:01:47.615,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:01:47.646,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:01:47.911,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:01:49.362,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:01:49.393,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:01:49.502,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:01:49.533,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:01:49.596,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:01:49.955,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:01:50.111,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:01:53.511,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:01:53.589,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:02:03.511,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:02:03.620,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:02:03.651,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:02:14.930,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:02:15.414,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:02:15.570,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:02:15.741,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:02:24.399,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:02:28.268,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:02:29.860,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:02:29.984,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:02:35.678,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:02:35.866,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:02:40.483,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:02:42.355,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:02:46.489,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:02:46.552,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:02:46.645,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:02:46.739,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:02:46.801,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:02:49.952,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:02:55.834,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:03:18.017,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:03:19.748,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:03:21.480,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:03:22.010,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:03:22.166,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:03:25.676,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:03:25.770,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:03:25.817,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:03:26.066,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:03:27.751,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:03:27.923,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:03:29.795,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:03:30.871,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:03:35.380,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:03:35.614,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:03:36.331,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:03:36.518,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:03:36.971,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:03:37.111,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:03:41.916,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:03:42.197,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:03:42.244,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:03:42.649,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:03:42.665,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:03:42.821,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:03:43.336,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:03:43.414,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:03:43.570,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:03:43.757,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:03:45.613,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:03:45.816,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:03:45.847,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:03:47.860,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:03:48.016,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:03:53.897,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:03:57.391,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:03:57.594,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:04:05.690,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:04:05.722,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:04:07.406,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:04:11.026,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:04:11.041,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:04:11.041,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:04:11.821,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:04:12.632,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:04:13.054,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:04:13.116,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:04:13.412,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:04:13.444,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:04:13.475,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:04:13.537,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:04:13.568,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:04:13.600,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:04:13.662,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:04:13.865,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:04:14.520,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:04:14.645,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:04:15.659,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:04:15.955,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:04:15.955,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:04:15.986,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:04:16.096,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:04:16.111,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:04:16.813,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:04:16.954,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:04:18.857,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:04:19.184,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:04:24.894,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:04:25.362,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:04:25.549,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:04:25.612,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:04:25.627,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:04:25.690,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:04:25.877,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:04:25.908,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:04:26.049,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:04:26.080,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:04:26.173,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:04:26.719,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:04:26.813,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:04:26.829,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:04:26.875,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:04:27.375,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:04:27.406,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:04:27.983,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:04:28.014,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:04:28.061,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:04:28.092,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:04:28.123,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:04:28.155,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:04:28.186,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:04:28.311,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:04:28.373,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:04:28.389,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:04:28.545,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:04:29.091,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:04:29.262,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:04:29.293,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:04:29.964,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:04:30.916,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:04:31.103,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:04:31.243,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:04:31.275,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:04:36.797,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:04:39.667,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:04:40.650,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:04:43.084,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:04:44.082,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:04:45.049,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:04:45.658,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:04:45.814,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:04:45.876,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:04:46.407,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:04:46.890,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:04:47.140,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:04:47.187,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:04:47.467,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:04:47.499,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:04:47.530,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:04:47.655,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:04:48.903,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:04:48.934,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:04:49.449,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:04:49.558,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:04:49.963,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:04:55.782,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:04:55.938,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:04:56.203,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:01.273,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:01.336,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:07.872,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:09.229,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:09.510,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:09.588,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:09.682,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:09.807,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:10.165,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:10.883,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:12.693,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:13.613,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:13.769,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:15.298,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:15.454,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:15.969,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:16.078,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:16.218,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:16.343,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:16.499,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:18.901,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:19.042,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:19.089,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:20.103,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:25.625,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:25.765,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:25.859,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:26.358,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:26.358,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:29.135,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:29.291,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:33.097,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:34.002,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:43.643,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:53.643,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:53.783,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:53.939,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:56.872,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:05:59.617,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:00.366,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:00.475,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:01.864,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:09.430,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:09.492,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:11.785,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:11.863,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:11.895,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:12.004,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:12.066,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:12.799,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:12.909,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:12.971,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:13.096,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:16.029,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:17.058,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:17.261,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:18.681,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:19.820,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:20.428,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:20.693,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:20.740,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:20.756,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:20.787,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:20.834,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:20.896,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:21.380,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:21.411,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:21.551,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:21.645,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:21.707,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:21.738,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:24.890,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:25.077,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:25.202,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:25.794,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:26.060,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:26.418,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:27.198,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:28.400,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:28.431,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:28.680,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:28.743,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:29.788,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:33.594,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:35.045,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:38.228,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:38.399,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:38.555,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:38.586,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:38.618,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:38.633,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:38.696,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:38.820,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:38.914,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:39.039,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:39.117,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:39.242,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:39.335,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:40.568,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:40.708,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:42.720,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:45.201,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:45.341,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:45.482,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:45.887,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:45.934,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:46.199,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:46.605,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:46.683,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:46.808,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:46.839,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:46.964,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:47.712,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:49.413,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:49.506,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:49.662,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:49.912,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:50.052,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:50.146,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:50.177,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:50.286,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:50.442,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:50.614,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:50.661,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:50.801,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:51.378,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:51.550,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:51.644,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:51.893,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:51.940,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:52.065,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:52.283,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:52.486,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:52.580,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:53.079,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:53.266,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:53.391,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:53.531,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:54.436,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:56.183,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:56.386,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:58.227,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:58.430,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:58.430,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:58.523,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:58.726,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:06:58.913,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:07:00.208,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:07:00.348,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:07:00.598,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:07:00.738,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:07:01.050,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:07:01.316,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:07:01.378,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:07:01.612,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:07:03.468,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:07:03.593,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:07:03.749,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:07:03.780,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:07:03.890,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:07:04.966,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:07:05.013,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:07:07.712,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:07:07.946,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:07:16.682,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:07:18.288,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:07:19.022,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:07:21.003,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:07:24.341,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:07:24.544,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:07:24.575,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:07:24.934,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:07:25.776,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:07:26.978,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:07:29.770,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:07:40.768,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:07:43.670,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:07:49.925,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:00.814,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:12.131,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:12.287,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:13.067,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:13.488,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:14.534,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:14.565,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:14.690,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:14.752,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:14.783,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:14.908,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:14.986,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:15.048,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:15.142,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:15.719,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:15.750,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:15.891,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:15.922,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:16.421,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:16.437,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:18.449,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:19.229,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:22.146,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:23.270,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:28.215,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:28.277,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:28.745,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:28.823,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:29.166,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:29.541,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:34.689,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:35.500,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:35.516,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:35.609,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:35.859,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:35.874,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:35.874,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:35.874,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:35.890,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:35.890,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:35.890,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:35.906,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:36.030,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:36.046,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:36.077,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:36.514,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:36.530,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:36.530,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:36.545,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:36.545,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:36.592,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:36.732,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:36.904,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:37.107,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:37.138,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:37.185,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:37.216,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:37.216,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:37.263,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:37.419,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:37.544,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:37.606,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:37.746,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:37.824,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:37.840,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:37.887,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:37.965,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:38.214,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:38.324,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:38.355,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:38.402,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:38.402,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:38.480,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:38.558,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:38.620,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:38.807,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:38.916,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:39.072,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:39.197,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:39.213,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:39.665,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:40.040,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:40.180,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:40.757,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:41.147,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:41.272,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:41.537,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:41.662,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:41.865,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:41.990,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:42.021,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:42.426,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:43.222,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:43.643,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:46.280,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:46.904,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:53.112,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:54.282,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:54.298,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:54.329,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:54.345,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:54.438,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:54.532,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:54.657,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:54.688,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:54.860,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:57.122,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:57.168,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:57.746,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:59.040,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:08:59.150,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:01.474,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:02.129,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:03.892,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:06.934,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:09.960,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:10.413,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:10.506,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:10.538,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:10.569,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:10.912,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:10.959,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:11.021,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:11.957,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:12.238,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:12.519,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:12.659,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:13.174,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:13.283,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:13.517,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:13.564,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:13.876,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:13.892,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:13.923,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:13.954,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:13.985,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:14.188,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:14.266,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:14.297,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:14.594,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:14.625,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:14.781,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:14.921,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:15.030,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:15.062,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:15.140,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:15.233,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:15.296,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:15.327,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:15.358,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:16.481,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:16.653,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:17.838,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:18.400,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:18.556,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:18.587,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:18.665,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:20.709,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:22.581,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:24.656,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:24.734,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:25.155,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:25.186,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:25.514,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:25.607,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:26.262,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:26.294,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:26.606,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:26.637,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:26.715,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:29.523,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:29.585,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:29.726,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:29.788,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:29.866,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:30.833,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:30.896,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:30.989,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:31.130,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:31.317,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:31.426,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:32.783,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:35.420,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:36.746,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:36.839,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:36.902,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:37.058,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:40.022,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:40.037,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:40.084,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:41.379,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:41.379,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:42.658,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:42.705,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:44.795,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:46.215,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:49.990,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:50.068,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:50.552,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:53.141,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:53.204,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:53.484,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:54.436,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:55.388,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:55.575,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:56.058,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:56.090,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:09:57.494,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:03.921,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:07.197,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:07.228,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:13.499,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:15.995,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:23.029,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:23.029,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:23.138,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:23.466,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:24.636,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:26.040,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:31.000,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:32.170,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:34.666,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:35.181,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:36.429,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:44.276,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:45.259,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:45.852,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:45.883,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:45.930,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:45.976,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:46.023,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:46.788,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:47.131,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:48.410,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:48.535,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:48.566,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:48.597,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:49.533,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:49.611,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:49.642,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:49.674,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:49.736,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:50.613,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:53.172,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:53.234,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:53.312,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:53.312,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:53.640,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:10:59.708,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:11:00.660,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:11:00.847,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:11:07.602,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:11:07.602,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:11:10.348,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:11:10.363,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:11:10.784,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:11:13.312,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:11:17.789,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:11:19.489,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:11:25.682,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:11:25.714,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:11:26.868,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:11:27.383,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:11:27.742,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:11:27.773,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:11:27.929,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:11:28.319,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:11:29.333,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:11:29.816,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:11:51.672,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:11:51.859,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:11:52.218,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:11:52.296,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:11:52.421,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:11:53.981,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:11:54.137,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:12:04.121,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:12:04.183,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:12:04.277,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:12:04.667,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:12:05.806,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:12:05.899,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:12:06.087,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:12:10.127,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:12:13.528,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:12:14.027,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:12:14.058,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:12:14.183,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:12:14.339,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:12:15.540,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:12:15.603,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:12:15.618,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:12:15.649,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:12:15.712,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:12:15.930,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:12:15.961,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:12:16.133,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:12:16.164,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:12:16.320,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:12:16.351,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:12:16.617,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:12:16.679,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:12:16.710,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:12:16.741,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:12:16.773,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:12:16.882,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:12:16.944,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:12:16.975,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:12:17.163,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:12:17.225,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:12:18.847,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:12:18.894,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:12:18.957,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:12:19.175,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:12:19.315,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:12:19.861,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:12:19.955,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:12:21.250,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:12:22.279,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:12:29.502,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:12:30.064,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:12:30.750,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:12:37.069,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:12:39.472,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:12:40.782,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:12:42.077,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:12:42.202,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:12:42.950,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:12:44.900,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:12:47.038,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:12:47.069,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:12:48.270,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:12:48.364,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:12:48.504,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:12:48.535,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:12:48.660,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:12:48.738,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:12:53.028,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:12:59.736,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:12:59.970,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:00.157,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:00.173,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:00.173,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:01.655,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:05.430,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:05.539,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:05.586,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:05.617,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:05.711,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:06.756,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:06.896,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:07.146,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:07.240,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:10.484,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:10.625,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:13.604,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:13.620,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:13.636,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:13.636,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:13.636,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:13.651,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:13.651,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:13.651,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:13.651,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:13.651,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:13.667,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:13.667,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:13.682,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:13.682,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:13.682,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:13.698,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:13.698,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:13.698,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:13.714,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:13.714,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:13.729,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:13.729,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:13.745,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:13.745,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:13.760,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:13.776,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:13.776,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:13.792,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:13.792,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:13.792,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:13.979,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:13.994,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:14.010,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:14.010,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:14.026,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:14.041,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:14.135,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:14.213,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:14.322,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:14.416,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:14.712,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:14.728,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:14.837,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:14.852,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:15.008,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:15.071,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:15.289,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:15.773,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:16.787,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:16.818,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:18.362,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:18.409,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:18.862,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:19.813,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:19.969,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:20.749,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:24.509,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:25.663,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:27.114,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:27.270,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:31.139,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:31.201,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:32.574,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:33.666,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:37.441,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:37.597,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:37.628,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:40.686,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:40.733,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:40.811,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:41.248,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:41.248,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:41.466,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:41.544,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:42.402,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:42.839,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:42.901,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:43.182,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:43.416,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:43.510,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:43.697,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:45.974,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:46.037,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:47.051,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:48.096,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:48.876,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:50.140,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:50.202,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:50.405,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:52.121,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:55.397,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:13:56.723,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:01.185,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:03.135,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:03.197,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:03.384,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:05.896,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:07.113,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:09.780,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:10.030,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:10.092,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:10.404,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:10.404,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:10.404,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:10.420,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:10.498,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:10.950,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:10.981,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:11.215,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:11.356,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:11.403,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:11.605,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:11.668,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:12.089,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:17.736,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:17.908,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:18.048,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:18.813,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:18.844,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:20.965,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:21.106,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:21.402,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:21.527,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:21.543,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:21.574,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:21.730,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:21.761,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:21.792,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:21.823,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:21.964,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:25.458,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:26.800,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:27.330,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:27.939,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:28.375,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:30.076,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:31.698,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:31.963,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:36.628,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:45.988,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:47.236,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:47.314,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:47.345,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:47.797,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:47.813,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:49.389,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:49.966,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:50.200,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:14:51.073,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:00.371,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:01.245,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:03.522,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:03.553,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:11.275,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:11.416,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:11.743,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:13.818,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:14.957,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:15.378,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:15.534,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:15.737,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:15.862,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:16.377,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:16.642,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:16.860,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:22.071,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:26.189,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:26.345,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:27.453,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:30.120,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:30.666,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:31.290,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:34.441,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:34.753,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:35.050,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:35.533,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:35.643,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:36.969,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:37.000,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:41.383,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:42.522,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:42.553,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:43.037,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:46.188,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:46.438,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:48.138,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:49.308,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:53.520,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:53.583,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:53.661,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:54.566,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:54.597,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:54.659,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:54.690,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:54.722,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:56.328,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:56.328,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:57.654,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:59.043,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:59.214,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:59.464,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:59.870,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:15:59.979,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:01.679,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:05.345,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:05.798,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:07.233,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:10.961,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:11.258,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:11.616,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:11.741,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:11.835,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:11.835,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:11.944,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:12.038,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:12.365,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:12.396,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:13.332,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:22.318,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:22.490,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:26.624,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:26.655,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:26.811,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:26.982,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:28.636,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:29.432,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:30.960,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:31.085,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:31.319,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:31.397,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:31.460,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:31.491,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:31.647,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:32.240,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:32.598,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:32.692,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:36.467,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:36.545,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:36.561,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:37.076,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:39.088,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:43.596,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:43.659,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:43.737,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:43.784,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:44.579,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:45.890,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:45.968,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:46.467,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:49.992,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:50.024,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:50.538,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:50.866,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:50.913,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:55.546,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:55.749,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:58.370,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:16:58.760,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:17:01.630,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:17:04.968,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:17:05.156,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:17:06.263,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:17:06.294,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:17:07.340,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:17:07.464,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:17:08.369,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:17:08.603,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:17:08.634,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:17:09.617,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:17:10.787,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:17:11.224,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:17:11.552,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:17:12.768,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:17:13.470,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:17:14.438,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:17:17.994,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:17:20.444,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:17:20.459,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:17:20.490,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:17:22.862,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:17:23.579,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:17:25.170,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:17:30.412,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:17:30.552,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:17:30.755,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:17:35.186,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:17:35.997,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:17:37.042,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:17:37.214,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:17:41.332,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:17:47.666,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:17:48.274,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:17:48.680,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:17:55.403,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:17:55.466,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:17:55.793,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:17:55.949,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:17:56.246,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:17:57.759,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:18:00.817,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:18:02.954,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:18:04.389,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:18:06.245,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:18:06.963,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:18:07.774,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:18:11.206,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:18:19.849,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:18:20.020,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:18:20.036,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:18:20.083,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:18:20.114,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:18:20.145,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:18:20.176,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:18:20.270,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:18:20.488,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:18:21.736,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:18:23.296,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:18:24.045,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:18:24.076,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:18:26.479,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:18:27.352,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:18:27.602,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:18:28.163,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:18:33.062,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:18:33.748,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:18:33.779,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:18:34.138,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:18:34.169,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:18:34.232,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:18:35.121,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:18:35.324,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:18:35.339,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:18:35.339,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:18:36.478,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:18:37.601,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:18:44.855,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:18:46.275,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:18:46.821,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:18:47.289,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:18:49.723,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:18:54.231,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:18:58.334,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:19:00.346,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:19:06.446,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:19:08.224,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:19:09.004,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:19:09.035,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:19:10.205,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:19:12.670,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:19:12.686,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:19:12.748,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:19:12.842,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:19:12.967,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:19:13.029,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:19:13.201,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:19:13.247,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:19:13.419,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:19:13.497,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:19:13.622,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:19:13.747,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:19:15.260,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:19:15.431,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:19:15.541,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:19:17.069,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:19:18.973,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:19:19.160,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:19:20.143,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:19:20.174,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:19:21.609,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:19:21.640,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:19:21.671,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:19:21.703,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:19:21.734,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:19:21.874,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:19:21.937,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:19:22.030,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:19:22.155,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:19:22.264,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:19:22.576,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:19:26.351,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:19:26.726,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:19:27.677,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:19:28.598,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:19:28.754,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:19:30.283,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:19:30.314,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:19:31.281,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:19:31.312,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:19:31.609,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:19:35.119,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:19:35.509,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:19:36.991,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:19:42.201,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:19:42.420,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:19:42.841,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:19:47.006,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:19:47.193,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:19:47.646,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:19:49.689,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:19:52.653,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:19:52.840,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:19:56.818,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:19:56.865,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:19:56.912,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:19:56.912,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:19:57.006,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:19:57.162,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:19:57.879,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:04.759,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:04.790,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:05.086,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:05.445,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:05.773,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:05.898,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:06.802,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:06.943,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:07.582,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:07.816,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:08.144,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:14.462,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:17.036,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:17.114,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:17.223,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:17.270,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:17.785,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:18.050,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:18.393,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:18.424,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:18.565,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:18.658,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:30.124,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:33.151,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:33.775,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:39.672,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:40.249,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:41.356,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:41.388,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:41.481,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:41.497,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:41.653,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:41.653,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:41.653,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:41.887,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:41.965,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:42.433,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:42.760,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:43.197,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:43.509,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:46.333,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:46.395,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:46.458,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:46.520,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:47.487,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:47.659,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:49.344,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:49.734,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:49.796,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:49.890,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:52.807,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:53.041,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:53.150,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:53.181,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:58.797,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:59.062,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:59.094,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:59.203,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:20:59.468,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:21:01.028,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:21:01.044,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:21:01.980,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:21:02.104,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:21:02.229,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:21:03.087,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:21:03.274,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:21:04.210,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:21:04.632,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:21:04.928,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:21:04.959,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:21:08.188,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:21:08.547,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:21:08.672,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:21:09.639,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:21:09.795,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:21:09.936,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:21:10.060,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:21:10.638,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:21:11.043,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:21:11.496,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:21:11.527,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:21:11.854,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:21:14.007,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:21:14.023,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:21:14.038,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:21:14.366,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:21:14.366,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:21:14.366,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:21:14.366,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:21:14.740,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:21:15.614,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:21:16.207,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:21:16.394,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:21:16.425,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:21:16.566,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:21:17.018,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:21:18.157,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:21:18.500,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:21:19.764,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:21:22.400,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:21:26.097,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:21:27.330,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:21:27.704,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:21:27.735,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:21:27.860,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:21:27.891,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:21:37.673,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:21:38.406,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:21:38.468,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:21:38.562,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:21:38.733,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:21:38.765,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:21:39.997,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:21:40.028,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:21:41.791,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:21:53.834,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:00.168,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:00.199,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:00.355,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:03.381,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:03.927,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:07.281,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:07.313,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:10.620,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:19.403,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:23.365,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:23.661,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:23.677,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:23.677,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:23.708,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:23.739,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:24.800,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:26.048,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:29.979,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:29.979,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:29.979,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:29.979,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:30.026,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:30.135,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:33.505,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:33.677,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:34.659,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:34.878,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:35.876,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:35.907,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:37.109,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:40.556,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:41.149,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:46.219,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:46.531,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:46.640,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:46.671,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:46.796,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:46.921,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:47.093,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:47.420,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:47.670,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:47.826,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:50.010,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:50.166,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:50.244,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:50.306,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:50.353,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:52.381,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:53.426,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:53.520,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:53.613,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:56.047,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:56.250,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:56.281,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:56.406,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:57.014,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:57.389,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:57.451,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:57.825,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:58.153,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:58.200,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:58.387,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:58.418,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:58.933,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:58.995,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:59.167,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:59.261,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:59.432,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:59.526,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:59.729,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:22:59.760,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:23:00.337,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:23:00.368,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:23:00.399,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:23:00.961,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:23:01.086,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:23:01.835,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:23:03.785,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:23:04.362,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:23:04.424,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:23:14.205,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:23:14.361,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:23:14.393,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:23:14.564,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:23:14.595,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:23:14.627,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:23:14.689,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:23:14.814,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:23:14.845,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:23:14.876,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:23:14.907,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:23:14.985,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:23:15.017,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:23:15.141,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:23:15.375,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:23:15.765,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:23:18.480,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:23:18.745,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:23:20.149,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:23:20.570,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:23:21.678,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:23:23.519,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:23:23.550,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:23:27.060,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:23:27.653,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:23:28.292,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:23:28.620,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:23:29.072,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:23:31.709,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:23:35.078,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:23:36.935,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:23:37.091,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:23:37.808,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:23:39.431,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:23:39.493,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:23:39.556,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:23:39.587,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:23:40.538,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:23:42.457,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:23:44.017,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:23:44.048,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:23:44.875,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:23:44.891,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:23:44.953,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:23:44.984,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:23:45.858,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:23:45.920,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:23:45.967,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:23:47.153,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:23:56.996,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:23:57.246,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:23:57.386,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:23:57.620,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:23:57.745,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:23:58.400,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:23:58.463,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:23:58.588,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:23:58.744,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:23:59.212,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:23:59.368,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:24:00.272,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:24:00.865,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:24:00.928,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:24:00.990,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:24:01.130,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:24:03.517,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:24:03.658,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:24:03.923,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:24:04.032,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:24:04.172,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:24:04.344,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:24:05.920,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:24:05.935,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:24:06.965,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:24:07.324,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:24:07.714,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:24:07.870,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:24:09.757,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:24:09.866,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:24:09.976,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:24:09.991,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:24:10.022,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:24:10.178,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:24:10.412,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:24:10.537,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:24:10.958,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:24:11.614,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:24:11.738,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:24:12.815,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:24:12.971,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:24:13.174,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:24:13.454,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:24:13.954,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:24:14.047,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:24:14.562,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:24:14.702,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:24:14.796,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:24:15.514,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:24:15.670,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:24:16.060,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:24:16.216,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:24:16.543,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:24:16.699,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:24:16.840,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:24:16.996,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:24:17.776,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:24:17.885,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:24:17.947,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:24:18.072,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:24:20.084,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:24:20.147,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:24:20.272,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:24:21.192,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:24:21.286,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:24:21.676,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:24:21.738,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:24:22.549,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:24:22.690,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:24:23.594,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:24:24.078,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:24:24.234,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:24:24.312,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:24:24.406,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:24:24.499,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:24:24.530,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:24:25.513,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:24:25.576,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:24:25.638,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:24:25.669,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:24:26.808,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:24:27.260,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:24:27.354,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:24:27.370,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:24:27.401,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:24:27.682,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:24:27.713,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:24:30.022,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:24:30.084,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:24:31.160,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:24:34.639,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:24:39.351,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:24:44.125,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:24:49.897,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:24:56.527,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:24:56.589,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:24:57.713,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:24:59.241,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:24:59.444,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:25:02.393,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:25:03.173,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:25:03.469,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:25:09.771,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:25:10.629,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:25:10.692,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:25:10.692,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:25:10.707,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:25:12.798,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:25:14.904,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:25:14.998,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:25:15.060,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:25:18.118,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:25:19.022,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:25:27.540,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:25:27.602,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:25:34.154,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:25:34.186,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:25:35.106,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:25:36.713,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:25:38.756,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:25:40.394,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:25:51.533,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:26:01.751,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:26:01.891,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:26:02.952,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:26:06.275,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:26:06.275,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:26:06.571,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:26:07.382,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:26:24.839,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:26:25.946,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:26:27.600,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:26:30.392,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:26:32.436,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:26:35.197,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:26:36.960,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:26:50.953,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:26:52.732,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:27:01.514,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:27:01.530,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:27:01.561,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:27:01.592,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:27:01.608,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:27:01.624,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:27:01.670,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:27:01.702,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:27:01.733,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:27:01.764,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:27:02.029,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:27:02.029,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:27:02.138,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:27:02.575,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:27:04.806,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:27:05.960,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:27:06.054,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:27:09.549,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:27:09.611,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:27:10.641,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:27:10.953,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:27:11.218,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:27:11.452,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:27:12.809,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:27:14.166,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:27:15.009,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:27:15.945,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:27:18.191,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:27:18.253,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:27:20.328,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:27:25.960,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:27:28.128,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:27:29.392,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:27:29.407,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:27:39.204,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:27:39.563,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:27:40.437,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:27:41.248,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:27:41.669,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:27:41.809,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:27:45.943,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:27:45.990,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:27:46.021,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:27:46.084,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:27:46.973,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:27:47.550,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:27:50.577,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:27:54.399,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:27:54.461,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:27:54.477,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:27:54.570,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:27:54.601,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:27:59.952,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:28:00.093,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:28:00.186,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:28:00.701,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:28:00.763,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:28:00.795,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:28:01.356,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:28:01.933,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:28:03.665,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:28:03.696,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:28:04.273,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:28:05.631,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:28:05.662,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:28:11.605,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:28:11.715,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:28:11.808,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:28:11.933,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:28:14.023,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:28:18.625,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:28:21.121,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:28:21.168,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:28:21.839,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:28:24.631,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:28:30.996,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:28:31.121,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:28:32.587,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:28:34.506,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:28:36.035,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:28:44.802,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:28:45.223,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:28:47.360,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:28:49.856,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:28:49.887,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:28:49.934,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:28:50.012,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:28:51.057,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:28:52.009,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:28:52.165,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:28:52.336,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:28:54.021,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:28:54.052,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:28:57.859,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:28:58.530,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:28:58.732,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:29:04.411,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:29:04.863,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:29:05.815,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:29:08.857,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:29:09.996,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:29:10.963,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:29:11.197,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:29:12.071,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:29:17.655,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:29:17.718,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:29:17.827,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:29:18.014,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:29:18.545,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:29:18.888,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:29:19.699,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:29:19.808,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:29:20.323,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:29:23.630,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:29:27.327,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:29:27.405,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:29:28.856,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:29:29.246,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:29:29.309,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:29:29.340,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:29:29.449,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:29:29.543,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:29:29.574,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:29:29.605,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:29:29.917,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:29:30.026,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:29:30.057,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:29:31.321,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:29:31.337,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:29:31.368,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:29:31.617,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:29:31.914,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:29:35.299,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:29:36.266,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:29:36.516,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:29:39.152,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:29:50.743,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:29:50.774,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:29:50.821,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:29:50.915,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:29:52.818,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:29:53.473,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:29:57.732,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:29:57.825,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:29:59.432,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:29:59.666,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:29:59.682,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:29:59.744,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:30:02.147,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:30:02.303,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:30:02.693,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:30:03.145,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:30:03.254,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:30:05.423,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:30:05.454,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:30:07.466,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:30:07.622,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:30:07.731,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:30:08.511,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:30:08.933,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:30:09.057,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:30:09.260,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:30:10.493,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:30:10.555,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:30:10.789,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:30:11.039,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:30:29.743,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:30:31.849,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:30:32.645,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:30:36.045,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:30:36.077,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:30:36.919,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:30:37.091,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:30:37.122,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:30:37.278,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:30:37.543,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:30:37.668,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:30:37.964,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:30:38.089,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:30:38.541,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:30:38.682,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:30:38.963,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:30:39.321,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:30:39.493,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:30:39.649,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:30:39.805,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:30:40.008,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:30:40.133,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:30:41.209,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:30:41.334,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:30:41.755,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:30:41.880,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:30:42.176,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:30:42.317,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:30:42.707,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:30:42.738,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:30:42.863,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:30:42.894,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:30:43.050,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:30:45.265,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:30:45.468,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:30:45.530,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:30:45.593,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:30:45.873,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:30:46.014,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:30:47.246,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:30:51.443,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:30:51.599,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:30:51.817,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:30:51.989,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:30:52.082,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:30:52.145,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:30:52.176,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:30:52.191,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:30:52.238,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:30:52.379,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:30:52.410,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:30:52.613,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:30:53.736,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:30:55.327,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:30:55.405,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:30:56.700,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:30:57.308,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:30:59.680,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:30:59.742,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:00.818,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:00.974,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:01.598,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:01.723,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:01.817,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:01.957,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:02.160,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:02.160,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:02.316,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:02.441,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:03.392,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:03.548,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:03.642,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:03.751,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:10.038,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:10.085,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:10.522,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:10.568,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:14.328,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:14.936,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:15.202,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:15.857,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:18.446,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:18.680,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:20.662,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:22.440,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:23.470,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:24.359,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:24.530,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:24.562,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:24.655,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:25.139,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:25.201,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:25.279,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:25.357,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:25.373,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:25.435,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:25.591,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:25.622,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:25.654,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:26.122,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:30.505,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:34.717,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:34.889,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:36.480,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:36.511,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:36.542,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:37.260,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:37.510,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:37.712,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:37.744,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:37.837,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:37.962,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:38.071,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:38.352,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:38.368,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:38.742,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:40.302,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:40.926,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:41.254,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:41.347,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:41.378,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:41.410,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:42.704,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:43.391,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:48.773,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:49.178,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:51.503,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:51.534,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:51.737,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:52.408,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:54.139,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:56.058,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:58.367,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:58.975,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:31:58.975,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:32:00.083,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:32:00.925,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:32:00.956,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:32:02.423,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:32:08.132,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:32:08.678,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:32:08.788,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:32:08.944,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:32:09.958,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:32:10.894,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:32:11.346,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:32:11.549,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:32:15.090,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:32:15.480,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:32:15.636,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:32:18.194,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:32:18.272,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:32:20.004,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:32:22.297,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:32:22.547,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:32:23.748,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:32:23.888,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:32:24.091,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:32:24.325,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:32:26.743,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:32:27.289,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:32:27.430,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:32:30.050,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:32:30.253,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:32:30.768,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:32:34.013,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:32:34.044,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:32:35.011,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:32:35.495,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:32:35.526,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:32:38.584,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:32:38.677,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:32:39.785,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:32:40.955,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:32:51.095,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:32:51.282,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:32:53.887,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:32:53.919,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:32:59.566,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:01.843,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:01.875,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:06.352,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:11.188,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:11.250,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:13.029,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:13.169,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:13.216,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:18.847,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:21.453,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:22.045,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:22.841,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:22.841,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:22.872,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:23.980,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:24.339,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:24.448,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:25.446,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:25.571,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:25.805,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:25.821,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:26.289,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:26.382,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:26.585,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:26.788,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:27.006,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:27.131,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:27.162,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:27.459,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:27.521,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:27.661,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:27.833,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:27.880,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:28.005,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:28.020,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:28.223,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:28.379,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:28.379,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:28.395,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:28.660,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:29.143,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:29.502,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:29.643,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:29.705,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:31.218,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:31.249,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:31.265,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:31.686,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:32.497,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:33.231,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:33.324,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:33.496,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:35.649,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:35.929,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:36.054,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:37.302,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:37.427,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:37.458,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:37.489,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:37.599,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:37.645,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:37.848,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:38.191,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:38.191,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:38.207,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:38.301,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:39.299,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:39.330,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:39.970,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:41.545,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:42.325,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:42.949,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:44.743,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:50.297,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:51.810,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:52.107,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:52.169,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:52.309,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:52.965,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:58.830,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:59.860,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:33:59.938,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:34:01.903,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:34:05.757,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:34:06.677,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:34:09.157,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:34:09.220,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:34:09.282,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:34:09.797,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:34:09.813,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:34:09.937,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:34:09.969,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:34:10.031,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:34:11.107,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:34:14.383,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:34:20.951,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:34:21.138,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:34:21.201,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:34:21.622,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:34:21.653,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:34:22.667,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:34:24.835,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:34:25.881,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:34:26.785,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:34:28.517,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:34:29.749,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:34:30.592,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:34:39.453,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:34:39.718,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:34:39.749,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:34:39.780,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:34:39.811,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:34:40.030,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:34:41.200,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:34:48.033,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:34:48.126,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:34:48.314,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:34:49.952,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:34:50.201,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:34:56.660,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:35:00.107,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:35:00.123,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:35:00.263,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:35:04.288,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:35:12.572,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:35:13.336,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:35:13.617,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:35:13.648,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:35:13.804,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:35:18.702,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:35:21.214,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:35:23.164,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:35:23.195,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:35:24.942,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:35:29.264,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:35:29.420,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:35:29.747,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:35:29.778,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:35:29.810,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:35:30.090,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:35:33.803,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:35:33.834,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:35:36.440,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:35:37.282,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:35:37.485,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:35:39.388,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:35:42.212,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:35:44.427,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:35:44.957,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:35:45.004,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:35:45.238,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:35:45.753,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:35:45.784,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:35:45.815,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:35:45.893,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:35:47.547,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:35:51.634,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:35:54.005,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:35:54.068,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:35:55.175,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:35:55.238,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:35:58.092,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:36:04.130,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:36:04.192,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:36:04.223,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:36:04.254,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:36:04.270,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:36:05.144,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:36:05.534,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:36:10.276,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:36:10.432,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:36:10.463,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:36:10.479,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:36:10.510,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:36:11.072,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:36:11.150,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:36:12.366,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:36:12.413,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:36:13.739,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:36:13.911,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:36:13.942,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:36:13.973,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:36:14.036,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:36:14.894,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:36:15.050,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:36:15.081,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:36:15.377,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:36:18.170,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:36:18.840,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:36:18.981,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:36:21.758,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:36:24.519,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:36:31.289,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:36:32.709,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:36:32.943,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:36:33.005,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:36:34.986,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:36:35.501,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:36:35.985,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:36:36.032,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:36:36.546,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:36:37.327,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:36:39.698,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:36:41.975,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:36:48.683,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:36:59.947,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:36:59.978,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:37:00.009,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:37:00.025,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:37:00.383,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:37:10.118,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:37:14.595,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:37:18.167,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:37:44.344,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:37:44.407,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:37:45.577,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:37:46.123,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:37:48.556,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:37:48.603,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:37:55.685,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:37:55.717,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:38:00.802,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:38:06.106,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:38:08.228,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:38:08.243,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:38:08.290,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:38:08.306,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:38:08.727,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:38:08.758,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:38:09.008,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:38:09.008,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:38:09.023,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:38:09.086,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:38:09.117,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:38:09.148,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:38:09.928,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:38:10.349,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:38:10.942,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:38:11.457,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:38:19.959,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:38:19.990,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:38:20.021,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:38:20.521,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:38:20.583,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:38:21.004,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:38:21.301,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:38:21.815,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:38:21.847,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:38:23.079,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:38:23.141,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:38:23.219,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:38:25.871,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:38:26.464,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:38:26.620,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:38:27.525,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:38:27.556,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:38:27.977,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:38:28.383,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:38:28.399,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:38:28.508,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:38:28.539,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:38:28.601,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:38:28.633,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:38:28.695,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:38:29.740,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:38:29.896,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:38:29.927,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:38:30.037,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:38:30.099,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:38:32.034,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:38:36.760,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:38:40.660,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:38:40.879,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:38:41.097,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:38:44.077,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:38:44.124,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:38:44.217,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:38:44.451,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:38:47.400,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:38:48.117,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:38:51.237,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:38:51.596,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:38:52.984,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:38:58.866,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:38:58.990,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:38:59.942,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:39:00.145,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:39:00.457,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:39:00.488,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:39:00.504,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:39:00.550,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:39:00.816,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:39:00.909,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:39:01.003,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:39:01.752,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:39:01.783,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:39:02.017,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:39:02.734,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:39:03.624,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:39:03.639,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:39:04.029,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:39:04.060,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:39:08.475,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:39:09.614,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:39:10.722,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:39:13.062,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:39:15.370,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:39:15.558,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:39:15.854,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:39:15.885,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:39:19.036,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:39:22.188,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:39:27.258,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:39:29.910,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:39:30.924,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:39:31.953,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:39:32.967,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:39:32.998,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:39:35.666,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:39:36.337,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:39:48.676,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:39:48.848,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:39:48.973,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:39:49.987,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:39:50.954,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:39:54.230,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:40:05.011,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:40:17.647,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:40:17.678,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:40:34.863,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:40:34.878,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:40:37.078,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:40:37.109,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:40:37.156,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:40:37.249,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:40:37.920,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:40:44.878,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:40:44.909,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:40:50.650,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:40:51.508,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:40:51.882,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:40:52.600,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:40:53.739,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:40:54.129,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:40:54.285,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:40:54.300,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:40:54.456,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:40:54.909,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:40:54.971,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:40:55.361,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:40:55.455,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:40:55.501,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:40:55.533,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:40:55.564,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:40:55.657,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:40:56.359,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:41:03.099,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:41:06.921,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:41:09.073,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:41:09.105,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:41:09.354,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:41:11.632,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:41:11.757,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:41:11.788,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:41:13.769,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:41:17.248,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:41:17.934,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:41:20.820,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:41:29.260,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:41:29.307,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:41:29.431,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:41:29.587,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:41:29.650,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:41:29.665,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:41:29.712,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:41:29.853,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:41:30.040,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:41:30.508,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:41:31.054,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:41:31.116,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:41:45.250,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:41:46.404,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:41:46.420,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:41:48.323,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:41:48.495,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:41:48.526,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:41:50.211,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:41:50.242,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:41:50.398,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:41:50.413,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:41:50.663,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:41:50.788,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:41:50.928,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:41:51.287,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:41:51.349,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:41:51.381,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:41:52.410,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:42:00.928,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:42:01.833,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:42:01.957,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:42:02.394,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:42:03.658,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:42:03.705,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:42:03.705,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:42:03.798,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:42:03.814,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:42:10.896,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:42:10.927,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:42:12.425,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:42:14.375,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:42:18.353,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:42:18.353,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:42:18.369,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:42:26.746,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:42:28.290,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:42:28.431,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:42:28.478,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:42:29.008,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:42:40.692,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:42:46.293,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:42:51.254,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:42:51.316,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:42:51.347,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:42:51.924,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:42:52.595,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:02.298,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:02.454,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:04.514,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:04.576,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:04.576,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:04.576,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:05.606,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:05.996,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:06.776,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:07.353,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:08.538,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:08.882,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:08.913,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:09.303,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:09.599,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:09.755,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:09.786,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:09.818,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:09.833,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:09.864,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:10.379,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:10.613,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:10.707,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:11.846,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:12.002,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:12.033,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:12.158,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:12.173,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:12.173,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:12.657,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:16.791,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:17.306,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:18.179,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:18.335,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:21.486,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:22.422,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:32.032,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:33.233,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:33.249,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:33.249,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:33.436,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:33.561,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:33.639,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:33.670,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:33.826,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:34.544,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:34.700,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:35.277,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:35.355,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:35.448,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:39.317,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:39.395,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:39.504,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:39.567,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:40.674,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:40.706,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:40.737,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:42.562,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:43.295,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:43.373,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:43.607,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:43.638,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:43.919,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:45.713,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:45.838,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:46.400,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:46.556,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:48.412,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:48.428,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:48.552,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:48.646,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:48.646,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:48.662,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:48.771,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:48.942,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:48.989,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:49.083,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:49.286,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:49.442,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:50.908,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:51.485,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:51.969,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:52.608,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:52.983,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:55.838,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:55.869,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:55.931,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:56.009,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:56.040,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:56.524,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:57.273,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:57.725,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:57.756,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:57.819,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:57.912,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:59.348,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:59.394,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:59.410,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:59.472,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:59.504,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:59.800,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:59.878,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:43:59.972,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:44:00.003,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:44:00.642,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:44:00.830,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:44:01.298,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:44:01.329,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:44:02.920,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:44:03.014,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:44:06.524,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:44:06.555,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:44:07.397,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:44:07.850,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:44:08.240,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:44:08.801,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:44:09.878,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:44:09.925,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:44:09.987,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:44:10.003,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:44:10.065,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:44:10.939,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:44:10.970,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:44:11.173,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:44:11.609,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:44:11.609,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:44:11.890,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:44:12.343,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:44:16.555,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:44:16.586,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:44:17.990,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:44:18.817,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:44:19.378,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:44:20.907,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:44:21.001,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:44:21.359,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:44:26.788,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:44:27.927,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:44:28.364,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:44:32.498,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:44:35.337,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:44:37.568,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:44:40.126,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:44:40.267,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:44:42.887,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:44:45.181,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:44:55.913,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:44:56.943,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:44:59.829,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:45:05.195,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:45:13.666,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:45:16.365,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:45:17.613,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:45:19.501,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:45:21.435,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:45:23.369,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:45:24.524,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:45:24.742,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:45:27.909,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:45:29.890,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:45:29.968,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:45:32.386,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:45:33.182,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:45:35.631,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:45:35.693,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:45:36.177,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:45:37.285,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:45:37.316,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:45:37.472,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:45:38.767,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:45:39.047,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:45:39.937,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:45:42.058,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:45:45.459,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:45:45.568,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:45:51.683,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:45:54.164,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:45:54.242,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:45:56.722,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:46:04.164,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:46:06.722,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:46:07.518,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:46:16.332,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:46:17.221,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:46:18.094,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:46:19.842,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:46:20.793,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:46:29.826,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:46:29.857,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:46:32.634,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:46:33.133,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:46:34.365,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:46:34.396,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:46:35.878,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:46:35.894,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:46:35.988,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:46:36.050,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:46:36.471,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:46:36.518,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:46:37.220,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:46:37.298,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:46:38.640,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:46:40.215,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:46:40.246,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:46:42.836,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:46:43.725,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:46:56.190,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:46:59.169,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:47:00.932,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:47:05.534,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:47:09.153,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:47:12.289,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:47:13.428,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:47:14.395,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:47:16.392,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:47:19.636,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:47:19.792,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:47:27.452,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:47:28.825,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:47:30.868,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:47:31.165,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:47:35.876,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:47:36.672,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:47:36.874,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:47:37.592,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:47:39.308,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:47:42.428,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:47:42.756,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:47:46.188,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:47:46.219,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:47:46.234,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:47:46.266,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:47:46.297,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:47:46.453,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:47:46.749,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:47:47.404,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:47:47.467,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:47:48.169,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:47:48.247,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:47:49.417,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:47:53.535,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:47:58.247,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:47:58.371,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:47:58.543,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:47:58.761,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:47:59.963,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:00.009,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:00.072,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:00.072,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:00.103,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:00.150,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:00.228,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:00.446,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:00.774,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:01.289,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:01.694,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:01.913,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:01.944,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:02.989,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:03.114,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:04.128,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:20.586,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:21.366,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:21.927,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:21.927,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:21.943,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:21.943,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:22.005,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:22.005,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:22.021,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:22.037,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:22.193,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:22.208,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:22.395,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:22.520,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:22.754,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:22.926,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:23.144,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:23.565,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:23.987,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:24.096,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:24.127,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:24.158,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:24.189,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:24.221,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:24.408,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:24.517,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:24.579,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:24.813,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:24.938,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:25.656,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:25.968,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:29.384,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:29.447,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:29.774,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:29.868,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:35.655,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:36.997,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:41.661,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:41.693,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:41.817,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:41.880,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:41.973,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:42.785,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:42.785,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:42.831,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:42.863,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:42.925,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:43.409,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:43.923,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:44.126,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:44.469,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:46.201,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:51.365,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:51.552,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:55.405,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:48:58.899,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:49:01.427,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:49:04.593,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:49:04.718,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:49:04.765,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:49:04.937,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:49:05.139,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:49:06.403,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:49:10.459,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:49:11.145,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:49:11.177,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:49:11.364,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:49:11.598,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:49:18.290,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:49:18.446,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:49:18.633,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:49:23.157,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:49:23.345,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:49:23.844,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:49:24.655,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:49:25.170,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:49:26.137,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:49:29.429,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:49:30.224,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:49:30.365,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:49:30.817,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:49:31.566,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:49:32.611,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:49:34.421,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:49:38.898,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:49:39.163,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:49:42.673,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:49:48.585,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:50:10.535,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:50:12.937,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:50:13.124,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:50:16.556,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:50:19.645,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:50:21.642,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:50:26.057,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:50:27.913,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:50:28.069,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:50:28.225,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:50:32.063,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:50:37.476,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:50:39.130,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:50:39.208,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:50:39.364,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:50:40.237,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:50:40.346,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:50:40.378,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:50:41.017,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:50:44.168,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:50:44.200,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:50:44.402,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:50:44.402,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:50:44.434,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:50:46.274,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:50:46.306,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:50:47.600,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:50:47.616,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:50:50.237,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:50:54.371,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:50:54.792,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:51:01.079,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:51:01.094,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:51:01.219,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:51:01.375,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:51:01.438,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:51:05.447,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:51:06.476,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:51:07.865,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:51:13.824,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:51:14.120,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:51:14.635,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:51:16.024,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:51:16.117,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:51:22.919,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:51:22.997,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:51:23.699,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:51:23.730,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:51:23.886,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:51:32.326,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:51:38.456,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:51:38.597,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:51:40.016,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:51:42.434,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:51:45.180,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:51:48.503,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:51:57.941,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:51:58.097,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:51:58.175,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:51:58.206,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:51:58.378,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:51:58.409,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:51:59.205,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:51:59.361,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:52:01.529,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:52:02.325,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:52:04.696,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:52:04.899,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:52:04.930,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:52:05.195,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:52:05.803,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:52:05.944,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:52:07.441,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:52:07.504,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:52:08.003,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:52:08.565,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:52:09.017,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:52:10.733,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:52:11.326,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:52:11.669,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:52:14.009,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:52:14.571,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:52:18.205,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:52:18.564,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:52:18.923,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:52:19.063,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:52:19.781,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:52:20.124,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:52:21.466,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:52:21.949,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:52:22.074,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:52:23.057,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:52:27.316,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:52:27.331,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:52:27.503,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:52:27.721,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:52:29.157,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:52:30.873,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:52:37.175,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:52:40.888,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:52:44.585,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:52:44.632,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:52:45.193,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:52:45.973,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:52:48.766,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:52:48.797,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:52:49.031,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:52:50.716,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:52:50.841,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:52:50.934,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:52:50.950,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:52:50.981,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:52:51.402,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:52:51.808,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:52:52.338,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:52:52.759,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:52:52.791,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:52:54.101,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:52:54.226,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:52:54.569,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:52:55.489,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:53:03.820,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:53:07.673,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:53:07.954,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:53:19.061,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:53:19.638,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:53:23.460,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:53:23.585,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:53:23.819,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:53:23.835,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:53:23.959,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:53:24.037,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:53:24.069,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:53:24.942,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:53:27.657,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:53:35.145,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:53:37.968,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:53:42.024,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:53:45.628,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:53:45.924,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:53:49.528,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:53:53.350,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:53:53.490,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:53:54.879,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:53:54.941,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:53:55.082,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:54:01.212,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:54:01.244,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:54:01.275,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:54:01.961,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:54:01.961,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:54:02.242,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:54:10.401,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:54:11.430,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:54:11.462,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:54:11.930,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:54:17.967,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:54:19.106,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:54:24.222,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:54:25.408,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:54:25.439,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:54:26.094,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:54:26.765,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:54:26.890,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:54:26.952,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:54:28.980,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:54:34.394,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:54:34.425,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:54:34.487,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:54:34.534,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:54:34.565,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:54:34.690,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:54:34.721,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:54:34.986,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:54:36.702,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:54:38.450,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:54:38.746,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:54:38.777,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:54:39.011,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:54:39.854,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:54:41.289,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:54:44.003,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:54:45.189,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:54:45.672,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:54:46.343,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:54:46.406,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:54:47.295,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:54:51.288,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:54:54.034,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:54:54.174,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:54:55.953,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:54:56.124,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:54:56.156,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:54:56.936,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:54:57.419,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:54:57.513,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:55:09.400,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:55:09.556,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:55:28.073,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:55:47.246,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:55:47.464,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:55:47.589,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:55:47.885,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:55:47.917,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:55:47.948,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:55:48.884,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:55:48.915,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:55:53.392,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:55:58.883,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:56:01.707,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:56:01.738,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:56:02.066,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:56:02.237,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:56:02.269,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:56:06.028,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:56:06.091,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:56:08.212,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:56:08.243,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:56:08.540,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:56:08.571,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:56:08.602,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:56:08.696,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:56:08.789,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:56:08.821,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:56:08.883,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:56:08.930,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:56:08.977,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:56:09.148,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:56:09.335,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:56:09.741,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:56:09.928,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:56:10.474,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:56:10.521,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:56:10.973,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:56:21.207,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:56:26.168,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:56:29.740,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:56:31.847,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:56:34.390,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:56:34.546,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:56:36.325,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:56:40.101,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:56:40.319,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:56:51.301,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:56:51.333,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:56:51.457,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:56:51.504,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:56:53.017,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:56:53.049,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:56:53.080,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:56:53.189,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:56:53.735,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:56:54.281,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:56:55.233,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:56:55.357,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:56:56.559,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:56:56.590,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:56:56.637,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:56:56.761,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:56:56.793,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:56:57.931,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:56:58.056,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:56:59.523,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:56:59.554,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:56:59.585,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:56:59.616,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:57:00.100,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:57:01.005,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:57:01.441,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:57:01.457,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:57:02.081,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:57:02.143,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:57:03.610,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:57:03.859,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:57:06.106,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:57:06.137,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:57:06.823,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:57:06.855,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:57:06.917,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:57:07.213,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:57:07.416,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:57:07.603,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:57:07.635,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:57:07.869,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:57:08.118,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:57:08.805,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:57:09.257,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:57:12.346,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:57:12.502,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:57:12.580,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:57:13.422,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:57:13.453,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:57:13.609,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:57:13.734,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:57:13.812,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:57:15.107,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:57:15.263,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:57:15.747,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:57:17.275,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:57:17.369,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:57:18.742,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:57:19.413,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:57:19.740,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:57:20.177,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:57:20.239,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:57:21.175,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:57:21.207,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:57:22.377,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:57:22.408,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:57:22.829,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:57:24.452,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:57:24.483,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:57:25.622,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:57:26.308,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:57:26.526,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:57:26.636,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:57:27.119,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:57:27.447,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:57:28.710,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:57:28.804,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:57:28.882,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:57:28.898,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:57:28.913,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:57:29.038,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:57:29.069,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:57:29.288,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:57:29.319,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:57:29.334,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:57:29.366,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:57:29.553,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:57:29.678,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:57:29.912,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:57:29.974,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:57:30.395,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:57:31.238,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:57:31.331,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:57:31.378,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:57:31.409,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:57:31.534,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:57:31.628,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:57:33.032,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:57:33.250,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:57:33.390,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:57:34.202,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:57:35.340,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:57:36.042,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:57:36.074,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:57:36.089,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:57:36.183,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:57:36.432,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:57:36.464,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:57:37.119,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:57:37.930,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:57:38.554,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:57:38.710,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:57:41.721,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:57:41.830,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:57:41.955,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:57:41.986,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:57:42.204,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:57:42.641,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:57:42.672,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:57:42.922,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:57:43.390,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:57:43.905,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:57:45.324,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:57:45.371,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:57:45.402,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:57:45.434,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:57:45.652,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:57:45.730,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:57:46.307,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:57:47.056,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:57:47.118,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:57:48.476,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:57:51.471,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:57:51.861,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:57:53.124,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:57:53.904,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:57:54.684,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:57:54.809,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:57:54.887,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:57:55.074,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:57:56.634,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:57:56.790,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:57:56.993,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:57:57.149,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:57:59.177,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:57:59.708,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:58:00.659,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:58:00.784,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:58:01.626,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:58:01.673,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:58:01.923,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:58:02.282,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:58:02.313,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:58:02.968,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:58:07.258,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:58:09.972,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:58:09.988,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:58:13.810,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:58:14.918,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:58:16.602,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:58:19.941,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:58:20.955,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:58:22.187,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:58:22.250,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:58:22.359,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:58:25.494,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:58:29.160,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:58:37.272,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:58:37.319,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:58:39.394,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:58:39.488,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:58:40.689,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:58:40.704,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:58:46.055,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:58:47.100,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:58:48.364,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:58:50.002,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:58:50.158,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:58:50.174,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:58:50.189,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:58:50.361,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:58:50.532,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:58:50.954,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:58:52.186,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:58:55.181,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:58:56.975,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:59:01.047,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:59:01.827,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:59:05.384,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:59:05.477,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:59:06.023,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:59:06.086,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:59:06.132,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:59:06.335,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:59:06.554,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:59:06.616,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:59:07.396,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:59:11.187,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:59:11.904,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:59:14.634,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:59:14.962,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:59:16.881,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:59:17.973,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:59:21.670,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:59:21.842,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:59:22.060,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:59:24.166,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:59:30.125,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:59:30.937,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:59:35.320,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:59:35.414,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:59:36.100,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:59:39.953,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:59:40.967,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:59:41.092,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:59:42.231,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:59:44.758,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:59:46.022,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:59:46.942,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:59:47.395,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:59:47.426,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:59:47.941,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:59:48.565,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:59:48.752,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:59:48.830,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:59:48.861,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:59:49.048,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:59:49.111,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:59:49.189,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:59:49.469,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:59:49.657,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:59:49.891,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:59:52.621,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:59:57.550,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:59:59.563,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 11:59:59.578,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:00:08.767,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:00:14.055,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:00:14.086,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:00:14.117,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:00:23.883,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:00:23.899,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:00:29.733,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:00:34.803,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:00:34.928,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:00:35.193,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:00:36.067,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:00:36.098,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:00:36.457,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:00:39.093,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:00:39.873,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:00:40.372,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:00:40.388,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:00:40.450,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:00:40.903,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:00:41.495,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:00:41.885,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:00:42.946,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:00:43.149,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:00:44.054,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:00:49.358,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:00:51.199,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:00:53.710,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:17.469,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:17.500,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:17.532,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:17.563,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:17.610,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:17.641,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:17.672,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:17.703,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:18.124,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:18.405,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:18.436,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:18.452,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:18.483,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:18.514,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:18.608,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:18.733,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:19.092,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:19.544,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:20.168,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:20.683,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:21.494,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:21.993,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:22.602,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:24.739,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:24.770,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:25.222,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:27.001,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:27.016,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:28.764,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:28.795,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:28.857,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:28.888,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:28.904,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:28.935,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:28.966,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:29.060,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:29.154,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:29.185,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:29.263,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:29.450,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:29.809,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:30.199,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:30.292,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:30.558,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:30.916,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:31.104,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:31.244,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:40.323,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:40.682,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:40.729,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:40.760,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:40.760,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:40.822,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:40.854,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:40.885,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:41.930,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:41.961,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:44.332,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:44.691,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:44.910,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:46.298,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:54.909,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:01:54.972,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:02:05.439,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:02:07.483,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:02:08.138,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:02:08.450,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:02:10.665,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:02:23.972,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:02:30.867,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:02:30.883,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:02:30.961,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:02:30.992,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:02:31.023,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:02:32.131,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:02:32.318,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:02:32.474,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:02:32.708,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:02:32.739,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:02:32.942,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:02:33.878,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:02:35.048,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:02:36.733,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:02:36.795,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:02:41.257,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:02:47.060,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:02:47.216,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:02:47.247,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:02:47.294,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:02:47.419,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:02:47.450,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:02:47.481,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:02:47.575,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:02:47.606,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:02:47.809,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:02:47.840,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:02:47.871,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:02:47.996,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:02:48.027,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:02:48.043,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:02:48.074,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:02:48.136,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:02:48.199,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:02:48.230,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:02:48.261,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:02:48.355,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:02:48.745,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:02:49.462,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:02:50.211,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:02:50.242,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:02:50.305,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:02:50.336,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:02:50.398,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:02:50.445,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:02:51.771,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:02:51.802,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:02:51.834,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:02:51.896,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:02:51.927,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:02:51.990,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:02:52.130,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:02:52.224,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:02:52.255,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:02:52.317,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:02:52.380,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:02:52.442,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:02:52.458,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:02:52.520,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:02:52.551,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:02:52.614,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:02:52.645,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:02:52.738,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:02:52.816,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:02:52.879,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:02:52.910,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:02:52.941,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:02:52.972,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:02:53.175,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:02:53.877,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:02:54.720,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:02:54.954,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:02:55.734,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:02:56.748,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:02:56.872,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:02:56.904,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:02:57.262,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:02:59.462,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:03:00.476,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:03:00.507,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:03:00.788,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:03:07.512,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:03:07.683,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:03:15.171,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:03:17.558,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:03:17.589,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:03:17.808,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:03:17.948,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:03:19.727,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:03:24.765,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:03:24.828,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:03:25.358,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:03:25.826,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:03:29.726,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:03:30.023,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:03:33.330,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:03:33.361,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:03:57.229,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:03:57.884,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:03:58.914,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:03:58.961,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:04:04.171,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:04:05.513,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:04:05.731,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:04:05.747,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:04:05.809,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:04:05.903,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:04:06.168,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:04:06.355,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:04:06.417,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:04:06.870,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:04:07.728,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:04:07.884,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:04:07.915,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:04:10.536,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:04:10.707,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:04:10.941,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:04:12.923,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:04:12.985,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:04:14.015,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:04:16.214,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:04:22.813,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:04:22.860,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:04:24.825,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:04:26.354,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:04:26.526,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:04:26.775,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:04:32.719,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:04:36.775,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:04:38.257,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:04:38.865,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:04:47.570,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:04:47.726,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:04:47.757,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:04:48.023,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:04:48.085,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:04:48.116,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:04:48.147,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:04:48.210,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:04:48.241,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:04:48.350,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:04:54.388,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:04:54.544,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:04:54.607,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:04:54.638,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:04:54.685,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:04:56.619,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:05:00.395,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:05:00.722,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:05:07.212,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:05:07.399,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:05:12.282,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:05:16.010,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:05:24.653,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:05:24.746,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:05:24.840,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:05:24.933,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:05:24.980,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:05:26.150,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:05:27.429,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:05:27.570,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:05:28.989,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:05:29.941,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:05:31.439,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:05:32.468,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:05:34.059,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:05:36.587,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:05:38.131,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:05:41.173,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:05:42.499,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:05:44.714,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:05:44.777,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:05:44.839,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:05:46.851,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:05:48.084,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:05:49.457,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:05:49.581,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:05:49.644,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:05:49.691,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:05:49.847,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:05:50.034,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:05:50.595,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:05:50.658,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:05:50.751,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:05:50.783,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:05:51.594,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:05:51.625,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:05:58.349,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:05:58.427,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:06:03.387,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:06:06.117,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:06:06.149,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:06:08.520,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:06:08.582,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:06:08.676,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:06:08.910,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:06:10.595,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:06:11.406,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:06:15.493,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:06:19.892,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:06:20.017,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:06:20.079,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:06:20.142,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:06:20.469,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:06:20.501,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:06:20.532,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:06:20.563,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:06:20.625,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:06:20.719,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:06:20.813,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:06:20.891,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:06:20.953,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:06:20.984,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:06:21.998,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:06:22.029,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:06:22.123,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:06:22.185,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:06:22.232,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:06:22.388,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:06:24.042,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:06:30.360,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:06:30.375,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:06:30.407,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:06:30.469,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:06:30.531,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:06:30.594,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:06:30.734,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:06:31.218,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:06:31.405,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:06:31.889,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:06:37.754,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:06:41.670,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:06:42.185,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:06:42.263,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:06:42.325,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:06:42.419,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:06:43.885,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:06:44.915,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:06:46.209,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:06:54.493,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:06:58.986,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:06:58.986,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:06:58.986,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:06:58.986,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:07:00.328,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:07:01.638,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:07:01.669,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:07:01.700,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:07:01.997,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:07:12.496,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:07:13.369,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:07:20.467,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:07:21.154,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:07:25.506,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:07:26.645,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:07:27.690,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:07:27.721,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:07:27.815,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:07:27.940,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:07:27.971,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:07:28.049,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:07:28.142,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:07:28.236,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:07:28.267,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:07:28.330,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:07:28.470,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:07:33.946,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:07:34.008,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:07:35.630,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:07:35.740,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:07:48.079,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:08:00.746,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:08:01.776,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:08:01.838,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:08:01.948,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:08:02.010,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:08:02.400,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:08:02.930,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:08:06.253,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:08:21.822,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:08:21.884,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:08:21.916,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:08:24.755,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:08:24.833,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:08:24.833,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:08:24.989,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:08:25.316,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:08:25.472,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:08:26.518,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:08:26.689,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:08:26.752,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:08:26.939,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:08:27.001,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:08:27.110,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:08:27.641,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:08:36.782,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:08:39.637,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:08:39.809,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:08:40.480,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:08:41.072,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:08:41.260,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:08:41.291,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:08:41.650,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:08:42.695,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:08:42.866,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:08:43.600,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:08:43.756,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:08:44.801,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:08:46.096,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:08:46.236,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:08:46.423,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:08:47.593,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:08:47.781,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:08:48.108,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:08:49.512,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:08:49.559,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:08:49.699,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:08:50.901,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:08:51.041,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:08:52.305,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:08:52.476,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:08:52.554,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:08:52.695,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:08:52.788,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:08:53.022,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:08:53.662,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:08:55.035,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:08:55.066,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:08:55.097,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:08:55.425,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:08:55.518,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:08:56.423,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:08:56.595,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:08:58.014,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:08:58.155,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:08:59.512,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:08:59.605,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:09:01.025,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:09:01.041,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:09:02.304,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:09:02.460,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:09:10.931,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:09:15.424,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:09:16.469,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:09:16.531,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:09:16.812,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:09:18.060,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:09:22.179,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:09:22.366,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:09:38.434,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:09:38.574,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:09:42.958,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:09:55.594,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:09:56.592,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:09:56.686,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:09:59.743,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:09:59.931,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:10:01.647,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:10:05.235,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:10:06.139,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:10:06.202,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:10:10.695,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:10:10.851,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:10:10.975,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:10:11.007,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:10:11.116,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:10:11.443,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:10:11.724,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:10:12.208,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:10:12.411,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:10:12.411,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:10:12.442,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:10:12.567,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:10:12.769,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:10:12.863,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:10:13.191,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:10:13.253,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:10:13.284,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:10:15.983,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:10:16.217,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:10:16.248,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:10:17.387,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:10:20.008,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:10:20.913,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:10:21.775,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:10:30.667,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:10:40.089,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:10:45.206,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:10:56.674,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:11:05.613,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:11:10.152,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:11:10.293,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:11:10.355,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:11:10.652,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:11:11.463,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:11:11.946,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:11:12.664,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:11:12.695,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:11:13.444,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:11:13.896,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:11:14.193,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:11:18.670,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:11:18.826,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:11:18.888,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:11:18.920,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:11:19.341,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:11:20.261,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:11:20.324,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:11:22.008,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:11:22.367,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:11:25.456,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:11:26.189,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:11:26.252,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:11:35.315,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:11:36.938,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:11:37.952,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:11:38.794,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:11:44.800,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:11:45.252,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:11:45.330,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:11:45.424,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:11:46.656,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:11:46.688,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:11:46.953,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:11:46.984,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:11:47.078,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:11:47.171,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:11:47.202,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:11:47.702,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:11:48.435,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:11:48.638,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:11:48.825,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:11:52.085,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:11:52.163,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:11:52.194,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:11:52.740,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:11:55.268,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:11:59.090,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:12:01.024,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:12:01.742,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:12:01.960,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:12:02.022,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:12:02.100,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:12:02.132,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:12:02.225,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:12:03.130,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:12:04.908,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:12:09.136,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:12:13.317,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:12:13.348,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:12:13.364,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:12:17.997,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:12:18.168,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:12:18.590,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:12:32.739,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:12:32.910,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:12:32.973,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:12:33.098,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:12:33.129,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:12:33.207,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:12:33.238,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:12:33.300,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:12:33.909,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:12:34.408,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:12:34.626,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:12:35.188,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:12:35.625,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:12:35.641,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:12:35.765,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:12:37.840,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:12:38.589,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:12:40.352,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:12:43.300,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:12:44.018,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:12:47.621,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:12:50.086,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:12:52.239,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:12:53.081,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:12:53.237,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:12:53.456,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:12:55.125,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:12:56.716,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:13:08.885,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:13:09.057,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:13:20.320,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:13:20.351,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:13:21.287,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:13:22.504,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:13:24.048,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:13:25.546,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:13:27.590,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:13:27.761,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:13:28.338,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:13:34.048,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:13:41.708,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:13:43.080,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:13:44.609,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:13:44.734,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:13:46.107,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:13:49.086,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:13:52.721,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:13:52.986,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:13:53.049,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:13:53.080,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:13:53.174,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:13:53.252,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:13:53.345,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:13:53.439,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:13:53.532,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:13:53.688,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:13:54.016,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:13:55.514,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:13:56.684,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:13:57.276,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:13:57.339,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:13:57.464,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:01.379,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:01.676,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:01.676,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:01.676,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:01.691,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:01.722,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:02.066,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:02.362,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:02.393,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:02.549,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:02.549,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:02.549,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:02.565,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:02.596,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:03.048,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:03.438,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:03.610,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:04.016,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:04.047,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:04.094,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:04.094,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:04.156,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:04.250,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:04.406,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:04.437,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:04.468,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:04.640,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:04.796,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:04.905,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:05.092,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:05.123,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:09.600,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:09.959,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:10.022,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:10.162,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:10.458,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:12.018,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:12.362,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:13.532,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:14.936,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:15.029,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:15.357,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:16.137,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:16.761,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:19.023,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:19.210,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:19.226,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:19.428,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:19.491,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:19.647,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:20.130,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:21.160,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:21.269,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:21.285,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:23.828,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:25.091,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:25.902,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:26.230,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:26.760,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:27.010,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:28.071,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:28.133,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:29.444,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:29.553,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:29.615,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:29.647,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:29.678,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:29.834,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:33.640,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:33.671,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:33.999,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:34.670,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:34.732,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:34.748,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:34.919,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:34.919,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:34.919,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:35.107,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:37.135,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:37.150,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:37.275,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:37.337,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:39.287,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:46.261,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:46.588,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:46.760,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:47.212,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:49.022,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:51.845,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:52.532,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:56.167,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:56.213,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:56.401,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:56.993,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:57.025,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:59.162,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:59.567,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:14:59.848,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:15:00.254,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:15:00.316,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:15:00.363,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:15:00.425,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:15:00.535,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:15:00.581,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:15:01.127,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:15:01.174,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:15:01.299,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:15:01.393,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:15:01.954,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:15:03.421,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:15:04.029,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:15:04.201,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:15:07.555,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:15:08.553,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:15:12.188,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:15:17.258,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:15:17.320,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:15:26.368,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:15:27.928,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:15:28.037,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:15:28.739,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:15:32.608,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:15:37.865,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:15:38.911,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:15:43.684,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:15:44.074,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:15:44.230,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:15:45.307,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:15:45.338,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:15:45.494,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:15:45.525,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:15:45.556,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:15:45.587,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:15:45.728,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:15:45.759,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:15:45.790,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:15:45.915,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:15:45.946,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:15:45.962,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:15:46.570,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:15:49.004,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:15:49.035,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:15:49.097,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:15:49.129,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:15:54.089,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:15:56.695,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:15:57.022,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:16:01.499,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:16:01.889,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:16:03.512,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:16:04.011,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:16:05.696,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:16:05.727,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:16:06.179,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:16:06.835,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:16:07.739,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:16:08.254,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:16:08.301,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:16:08.332,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:16:08.488,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:16:08.582,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:16:09.627,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:16:09.658,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:16:14.588,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:16:17.099,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:16:18.004,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:16:18.067,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:16:18.129,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:16:18.191,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:16:18.285,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:16:18.488,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:16:18.581,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:16:18.613,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:16:18.659,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:16:18.722,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:16:18.909,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:16:19.627,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:16:19.751,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:16:20.173,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:16:20.235,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:16:20.344,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:16:20.407,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:16:20.438,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:16:21.155,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:16:26.023,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:16:29.689,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:16:31.093,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:16:31.530,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:16:31.561,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:16:31.592,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:16:31.608,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:16:31.686,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:16:31.717,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:16:31.732,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:16:31.857,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:16:32.029,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:16:32.247,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:16:32.746,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:16:33.012,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:16:33.651,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:16:37.286,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:16:40.858,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:16:40.921,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:16:40.999,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:16:41.030,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:16:42.450,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:16:43.620,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:16:43.854,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:16:44.946,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:16:46.381,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:16:46.443,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:16:46.584,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:16:46.677,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:16:48.378,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:16:59.890,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:16:59.922,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:00.078,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:00.624,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:02.776,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:03.026,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:03.198,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:03.229,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:03.338,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:03.400,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:03.432,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:03.463,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:03.494,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:03.525,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:03.790,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:03.853,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:03.946,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:04.009,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:04.071,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:05.538,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:05.569,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:10.483,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:10.826,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:18.018,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:19.734,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:21.247,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:21.356,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:22.620,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:26.020,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:28.298,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:28.329,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:28.922,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:29.172,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:29.624,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:30.576,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:32.448,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:32.588,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:32.588,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:32.619,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:32.650,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:32.682,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:32.713,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:32.728,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:32.760,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:32.806,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:32.822,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:32.853,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:32.884,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:32.916,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:32.947,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:32.978,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:33.009,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:33.040,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:33.072,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:33.118,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:33.306,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:33.337,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:33.633,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:33.664,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:33.696,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:33.727,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:33.758,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:33.789,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:33.852,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:33.945,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:33.961,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:34.054,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:34.086,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:34.117,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:34.600,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:34.632,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:34.772,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:34.990,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:35.131,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:35.162,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:35.287,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:35.349,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:35.583,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:35.646,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:35.677,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:35.708,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:35.770,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:35.864,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:36.067,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:36.098,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:36.192,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:36.394,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:36.582,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:36.613,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:37.174,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:37.486,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:37.596,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:37.627,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:38.110,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:38.266,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:38.594,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:38.656,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:38.766,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:39.124,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:39.187,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:39.764,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:39.967,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:40.185,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:40.279,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:40.357,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:42.166,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:42.291,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:43.477,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:46.581,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:47.361,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:47.392,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:47.455,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:47.486,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:47.782,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:47.845,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:47.892,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:48.016,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:48.079,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:48.282,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:48.796,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:49.467,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:52.135,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:52.759,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:52.759,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:55.489,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:56.097,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:56.877,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:56.940,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:58.312,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:17:58.656,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:18:00.060,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:18:00.746,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:18:01.230,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:18:01.978,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:18:02.041,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:18:04.022,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:18:04.053,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:18:04.116,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:18:04.225,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:18:04.474,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:18:04.506,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:18:05.020,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:18:05.036,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:18:06.814,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:18:06.846,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:18:06.939,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:18:07.376,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:18:07.407,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:18:10.512,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:18:10.808,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:18:18.702,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:18:19.014,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:18:19.185,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:18:20.901,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:18:23.694,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:18:27.017,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:18:29.653,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:18:29.762,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:18:32.009,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:18:34.021,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:18:35.191,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:18:39.621,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:18:44.348,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:18:44.941,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:18:49.325,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:18:49.512,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:18:54.285,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:18:55.237,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:18:56.657,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:18:59.449,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:19:04.878,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:19:05.003,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:19:06.485,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:19:17.280,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:19:17.311,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:19:17.405,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:19:17.467,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:19:18.060,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:19:18.091,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:19:19.011,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:19:19.386,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:19:19.651,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:19:19.682,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:19:20.010,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:19:21.539,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:19:21.601,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:19:29.588,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:19:30.009,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:19:35.033,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:19:35.173,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:19:42.146,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:19:45.017,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:19:45.687,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:19:49.837,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:19:49.915,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:19:50.040,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:19:50.305,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:19:51.771,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:19:56.873,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:19:58.214,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:19:58.355,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:19:58.386,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:19:58.464,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:20:00.008,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:20:01.724,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:20:05.016,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:20:09.618,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:20:09.883,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:20:09.961,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:20:09.977,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:20:10.320,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:20:12.254,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:20:13.003,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:20:14.750,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:20:14.860,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:20:15.016,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:20:16.919,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:20:17.324,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:20:20.008,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:20:29.695,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:20:34.531,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:20:43.033,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:20:45.498,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:20:45.670,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:20:46.356,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:20:46.543,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:20:51.223,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:20:52.424,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:20:53.532,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:20:57.354,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:21:02.814,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:21:03.454,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:21:04.826,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:21:06.511,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:21:06.542,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:21:17.166,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:21:18.164,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:21:18.196,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:21:18.336,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:21:18.367,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:21:21.908,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:21:21.971,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:21:25.840,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:21:25.996,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:21:28.211,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:21:28.242,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:21:28.273,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:21:28.570,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:21:28.913,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:21:28.944,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:21:28.960,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:21:28.991,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:21:29.084,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:21:29.412,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:21:29.724,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:21:29.755,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:21:33.140,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:21:37.040,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:21:37.072,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:21:37.103,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:21:37.399,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:21:38.522,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:21:38.788,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:21:39.614,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:21:39.755,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:21:44.918,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:21:44.934,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:21:46.120,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:21:48.397,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:21:50.098,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:21:50.191,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:21:50.347,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:21:50.581,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:21:54.700,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:22:03.921,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:22:03.999,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:22:04.343,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:22:04.343,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:22:04.358,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:22:04.608,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:22:10.224,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:22:14.997,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:22:15.153,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:22:15.419,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:22:15.855,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:22:20.691,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:22:20.847,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:22:20.879,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:22:20.941,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:22:21.097,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:22:21.159,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:22:21.237,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:22:21.331,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:22:21.534,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:22:21.846,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:22:22.766,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:22:24.903,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:22:27.150,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:22:32.532,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:22:32.828,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:22:33.125,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:22:53.654,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:22:54.481,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:22:58.350,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:22:58.833,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:23:02.219,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:23:03.841,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:23:15.135,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:23:22.249,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:23:22.311,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:23:22.998,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:23:32.997,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:23:33.216,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:23:37.225,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:23:47.131,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:23:55.165,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:23:55.508,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:24:00.376,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:24:00.532,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:24:03.355,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:24:03.386,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:24:03.496,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:24:04.978,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:24:05.009,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:24:12.325,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:24:14.260,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:24:14.275,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:24:20.702,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:24:26.740,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:24:30.593,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:24:30.624,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:24:30.920,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:24:30.952,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:24:30.967,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:24:31.014,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:24:31.030,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:24:31.061,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:24:31.092,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:24:31.248,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:24:31.310,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:24:31.326,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:24:31.482,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:24:31.700,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:24:35.834,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:24:37.192,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:24:37.363,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:24:37.644,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:24:38.065,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:24:40.920,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:24:44.336,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:24:44.399,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:24:47.503,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:24:48.252,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:24:49.406,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:24:49.438,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:24:49.453,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:24:52.838,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:24:52.854,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:24:53.166,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:24:53.166,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:24:53.166,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:24:53.260,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:24:53.322,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:24:53.587,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:24:53.618,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:24:53.650,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:24:53.806,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:24:53.852,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:24:55.007,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:24:55.007,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:24:55.927,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:24:58.267,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:24:58.283,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:24:58.532,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:24:58.532,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:25:00.373,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:25:00.404,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:25:00.467,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:25:00.498,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:25:00.529,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:25:00.638,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:25:01.543,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:25:01.590,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:25:01.637,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:25:09.187,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:25:14.366,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:25:14.398,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:25:14.569,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:25:15.115,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:25:19.889,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:25:21.698,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:25:26.737,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:25:29.374,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:25:31.136,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:25:38.562,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:25:38.749,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:25:39.092,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:25:40.528,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:25:40.606,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:25:40.840,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:25:44.084,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:25:44.350,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:25:44.412,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:25:47.438,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:25:49.373,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:25:49.966,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:25:50.075,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:25:50.122,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:25:50.168,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:25:50.184,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:25:50.402,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:25:50.418,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:25:50.449,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:25:50.699,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:25:53.476,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:25:54.755,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:25:55.613,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:25:56.409,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:25:58.811,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:25:58.858,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:25:58.905,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:25:59.185,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:25:59.201,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:25:59.201,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:25:59.341,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:26:00.012,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:26:03.366,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:26:05.113,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:26:10.870,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:26:11.587,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:26:21.166,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:26:21.228,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:26:24.582,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:26:24.676,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:26:24.769,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:26:24.910,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:26:25.331,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:26:27.702,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:26:34.363,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:26:34.363,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:26:34.395,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:26:37.593,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:26:38.123,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:26:38.310,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:26:38.373,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:26:38.404,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:26:38.607,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:26:38.731,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:26:38.825,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:26:38.841,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:26:38.965,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:26:40.198,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:26:40.229,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:26:43.567,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:26:49.511,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:26:51.726,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:26:51.945,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:26:53.349,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:27:01.367,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:27:01.523,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:27:02.631,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:27:13.379,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:27:13.410,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:27:13.441,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:27:13.473,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:27:13.519,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:27:14.518,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:27:17.185,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:27:26.920,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:27:29.743,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:27:30.976,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:27:31.069,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:27:31.335,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:27:31.600,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:27:31.818,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:27:32.021,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:27:32.629,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:27:32.661,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:27:33.082,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:27:33.706,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:27:38.152,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:27:39.322,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:27:39.384,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:27:48.198,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:27:52.800,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:27:53.315,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:27:56.700,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:28:00.491,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:28:00.756,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:28:02.082,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:28:02.223,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:28:08.322,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:28:08.385,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:28:08.556,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:28:08.744,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:28:09.009,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:28:09.945,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:28:10.101,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:28:11.442,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:28:20.007,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:28:20.210,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:28:20.241,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:28:20.303,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:28:22.487,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:28:28.619,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:28:29.695,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:28:34.486,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:28:45.343,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:28:46.794,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:28:46.966,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:28:51.256,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:28:56.918,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:28:56.950,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:28:57.230,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:28:57.324,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:28:57.652,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:28:58.307,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:28:59.477,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:04.048,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:09.882,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:10.958,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:11.146,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:11.161,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:11.286,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:11.380,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:12.674,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:16.512,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:16.840,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:17.526,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:17.854,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:19.460,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:19.523,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:20.287,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:20.381,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:20.381,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:20.381,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:20.428,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:20.506,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:20.568,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:20.599,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:20.615,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:21.442,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:21.800,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:22.206,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:22.362,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:22.908,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:27.557,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:28.056,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:29.023,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:29.117,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:29.257,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:30.505,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:30.739,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:30.926,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:30.989,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:32.081,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:32.112,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:32.143,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:32.299,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:35.310,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:37.790,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:38.040,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:38.446,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:44.905,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:45.124,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:45.155,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:48.665,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:49.928,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:51.161,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:53.329,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:56.590,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:29:56.824,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:30:02.143,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:30:02.362,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:30:02.440,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:30:02.502,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:30:02.533,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:30:02.564,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:30:02.689,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:30:02.752,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:30:02.783,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:30:02.798,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:30:02.830,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:30:02.861,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:30:02.892,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:30:02.923,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:30:02.986,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:30:04.093,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:30:10.364,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:30:10.552,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:30:12.985,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:30:13.188,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:30:13.219,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:30:13.250,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:30:13.469,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:30:13.500,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:30:13.531,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:30:13.734,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:30:13.796,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:30:13.890,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:30:13.968,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:30:14.093,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:30:14.155,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:30:14.218,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:30:14.280,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:30:14.873,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:30:14.904,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:30:14.935,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:30:14.966,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:30:15.029,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:30:15.060,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:30:15.154,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:30:15.325,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:30:15.419,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:30:15.481,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:30:15.809,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:30:15.965,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:30:15.980,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:30:16.043,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:30:16.074,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:30:16.199,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:30:16.230,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:30:16.370,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:30:16.558,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:30:16.682,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:30:20.005,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:30:28.211,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:30:29.194,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:30:29.708,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:30:30.691,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:30:30.816,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:30:30.910,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:30:34.154,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:30:34.217,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:30:34.264,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:30:34.326,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:30:34.934,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:30:34.997,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:30:35.683,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:30:39.973,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:30:43.702,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:30:46.634,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:30:46.697,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:30:46.884,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:30:51.268,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:30:51.798,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:30:52.796,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:30:53.218,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:30:56.494,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:30:56.525,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:30:56.603,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:30:56.696,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:30:56.759,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:30:58.163,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:30:58.350,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:01.376,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:02.188,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:03.389,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:03.420,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:04.013,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:08.599,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:09.161,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:09.254,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:09.270,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:09.270,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:09.332,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:09.364,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:09.488,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:09.551,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:09.676,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:09.691,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:09.754,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:09.785,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:09.847,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:09.925,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:09.941,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:09.972,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:10.175,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:10.237,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:10.268,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:10.300,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:10.362,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:10.456,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:10.596,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:10.643,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:10.721,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:10.783,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:10.877,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:12.109,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:12.140,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:12.156,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:12.343,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:12.343,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:12.842,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:12.936,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:12.967,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:13.310,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:13.388,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:13.498,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:13.498,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:13.654,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:13.685,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:13.966,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:17.054,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:17.242,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:17.491,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:18.552,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:19.316,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:19.332,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:20.486,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:20.502,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:20.502,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:20.580,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:20.736,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:20.767,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:21.110,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:21.110,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:21.126,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:21.126,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:21.173,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:21.204,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:21.344,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:21.376,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:21.407,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:21.532,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:21.578,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:21.766,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:21.828,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:21.922,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:22.093,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:22.249,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:22.343,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:23.263,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:23.606,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:24.386,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:24.558,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:26.414,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:27.116,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:27.319,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:27.413,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:27.475,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:27.553,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:27.616,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:27.647,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:27.740,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:27.803,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:27.834,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:28.037,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:28.302,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:28.879,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:29.004,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:30.330,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:33.544,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:35.104,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:35.603,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:35.665,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:35.853,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:35.884,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:35.915,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:36.570,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:37.101,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:37.615,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:39.394,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:39.909,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:40.798,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:40.860,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:42.093,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:42.124,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:42.186,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:42.280,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:42.483,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:42.545,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:42.576,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:42.639,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:42.701,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:42.732,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:42.779,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:42.841,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:42.935,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:43.060,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:43.091,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:43.122,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:43.185,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:43.278,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:43.294,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:43.341,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:43.528,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:43.559,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:43.715,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:43.746,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:43.980,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:45.181,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:46.273,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:47.116,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:49.425,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:49.456,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:49.830,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:49.908,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:50.173,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:53.215,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:55.197,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:55.243,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:55.337,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:55.368,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:55.399,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:55.462,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:55.509,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:55.587,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:55.633,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:55.696,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:31:57.162,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:00.625,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:01.249,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:01.405,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:03.355,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:03.387,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:03.449,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:03.496,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:03.589,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:03.652,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:03.714,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:03.777,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:03.855,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:03.917,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:03.979,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:04.525,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:04.588,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:04.635,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:05.430,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:06.382,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:06.959,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:07.099,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:09.658,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:10.297,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:11.733,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:12.029,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:12.778,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:15.601,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:15.804,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:16.085,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:16.116,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:16.225,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:16.257,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:16.288,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:16.631,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:16.771,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:16.834,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:16.865,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:17.286,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:17.395,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:17.427,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:17.489,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:17.583,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:17.614,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:17.645,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:17.676,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:17.739,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:17.770,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:17.801,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:18.019,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:18.846,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:19.018,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:19.111,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:19.751,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:19.954,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:19.985,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:20.250,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:20.281,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:21.576,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:21.670,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:21.701,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:22.871,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:24.150,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:27.100,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:27.162,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:27.224,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:27.646,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:27.817,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:28.192,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:28.207,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:28.426,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:29.081,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:36.351,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:36.383,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:37.100,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:37.521,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:37.521,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:37.521,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:38.036,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:38.863,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:39.440,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:41.874,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:41.905,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:42.061,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:42.108,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:42.139,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:43.356,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:43.371,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:44.370,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:47.646,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:49.923,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:50.095,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:50.251,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:50.547,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:50.875,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:51.546,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:51.561,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:57.099,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:57.131,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:57.162,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:57.240,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:57.271,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:57.755,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:57.786,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:58.238,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:58.301,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:58.379,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:59.564,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:59.720,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:59.767,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:32:59.954,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:33:00.375,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:33:00.578,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:33:01.608,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:33:01.623,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:33:02.263,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:33:02.591,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:33:02.825,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:33:02.981,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:33:03.277,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:33:03.620,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:33:03.698,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:33:05.757,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:33:06.927,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:33:07.005,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:33:07.099,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:33:07.177,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:33:07.271,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:33:07.302,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:33:07.395,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:33:07.427,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:33:08.144,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:33:14.275,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:33:20.297,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:33:21.170,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:33:23.526,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:33:23.573,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:33:23.604,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:33:23.697,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:33:23.729,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:33:23.791,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:33:24.774,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:33:24.899,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:33:25.523,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:33:25.850,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:33:26.427,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:33:26.786,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:33:26.880,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:33:26.911,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:33:30.000,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:33:30.842,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:33:31.045,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:33:31.123,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:33:31.139,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:33:31.232,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:33:31.295,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:33:31.451,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:33:31.466,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:33:31.529,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:33:31.654,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:33:31.856,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:33:33.635,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:33:36.068,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:33:36.334,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:33:40.124,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:33:40.218,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:33:40.748,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:33:42.496,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:33:42.823,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:33:44.134,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:33:50.717,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:33:56.567,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:33:56.629,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:33:56.957,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:34:01.949,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:34:03.680,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:34:03.743,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:34:03.805,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:34:04.616,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:34:06.239,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:34:08.048,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:34:08.126,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:34:09.905,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:34:09.936,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:34:09.967,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:34:10.061,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:34:10.108,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:34:10.170,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:34:11.855,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:34:14.195,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:34:16.363,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:34:16.535,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:34:18.376,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:34:18.703,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:34:18.766,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:34:26.753,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:34:30.216,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:34:30.715,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:34:30.778,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:34:31.370,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:34:31.433,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:34:32.400,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:34:37.642,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:34:47.111,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:34:47.142,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:34:54.224,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:34:54.256,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:34:54.786,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:34:54.817,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:34:55.082,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:34:59.076,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:35:10.199,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:35:11.899,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:35:12.055,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:35:16.704,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:35:17.125,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:35:21.634,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:35:42.943,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:35:43.021,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:35:43.131,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:35:43.489,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:35:43.521,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:35:44.956,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:35:46.875,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:35:51.336,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:35:51.352,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:35:52.818,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:35:53.879,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:35:54.129,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:35:54.331,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:35:54.721,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:35:57.904,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:35:57.935,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:35:57.935,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:35:58.138,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:35:58.138,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:35:58.138,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:35:58.325,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:35:58.777,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:35:58.809,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:35:58.871,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:35:58.949,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:35:58.996,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:35:59.183,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:35:59.339,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:01.897,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:03.036,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:03.723,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:03.785,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:04.596,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:04.627,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:04.893,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:10.992,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:11.507,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:11.928,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:12.225,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:12.256,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:14.565,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:16.171,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:17.622,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:18.839,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:21.709,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:21.928,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:22.926,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:23.098,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:23.129,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:25.703,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:28.714,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:29.790,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:29.853,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:32.161,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:32.380,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:32.770,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:32.817,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:36.545,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:40.383,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:42.364,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:43.191,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:43.269,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:43.331,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:43.362,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:43.393,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:46.451,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:49.852,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:52.753,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:54.017,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:54.017,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:54.563,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:56.841,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:59.633,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:36:59.680,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:01.614,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:04.204,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:04.999,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:05.343,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:05.358,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:07.698,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:09.508,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:11.645,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:14.047,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:14.921,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:14.952,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:15.062,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:15.108,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:24.671,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:29.866,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:45.903,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:46.043,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:46.433,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:46.558,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:46.714,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:46.745,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:47.697,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:47.884,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:48.274,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:48.368,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:48.383,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:48.508,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:49.350,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:49.506,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:50.458,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:50.583,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:50.848,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:50.973,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:52.767,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:52.829,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:52.954,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:53.016,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:53.438,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:53.609,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:53.765,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:53.890,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:53.999,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:54.062,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:54.327,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:54.483,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:54.842,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:55.840,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:55.902,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:56.885,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:57.041,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:57.104,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:57.244,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:57.306,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:57.930,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:58.086,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:58.118,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:58.539,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:58.570,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:58.664,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:37:58.835,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:38:00.005,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:38:00.458,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:38:00.723,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:38:01.004,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:38:01.097,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:38:01.238,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:38:01.362,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:38:05.169,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:38:05.715,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:38:05.871,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:38:08.242,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:38:08.273,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:38:09.677,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:38:09.974,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:38:12.532,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:38:12.657,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:38:13.156,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:38:22.563,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:38:33.576,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:38:33.608,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:38:37.851,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:38:38.288,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:38:38.927,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:38:44.294,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:38:50.003,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:38:52.858,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:38:54.324,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:39:10.112,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:39:11.110,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:39:26.866,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:39:27.256,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:39:27.849,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:39:30.298,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:39:32.123,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:39:36.913,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:39:45.399,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:39:45.493,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:39:45.571,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:39:45.633,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:39:46.054,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:39:46.117,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:39:46.148,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:39:46.241,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:39:46.288,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:39:46.413,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:39:46.444,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:39:46.600,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:39:46.803,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:39:46.959,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:39:46.990,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:39:47.131,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:39:47.552,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:39:47.677,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:39:47.708,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:39:57.739,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:39:58.924,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:40:00.063,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:40:07.052,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:40:07.130,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:40:07.192,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:40:07.223,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:40:07.879,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:40:11.732,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:40:11.763,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:40:13.619,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:40:14.243,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:40:20.125,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:40:20.171,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:40:20.187,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:40:20.249,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:40:20.312,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:40:20.561,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:40:20.655,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:40:20.671,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:40:21.279,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:40:21.969,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:40:22.110,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:40:23.857,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:40:24.434,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:40:24.543,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:40:24.606,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:40:24.668,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:40:24.731,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:40:24.824,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:40:24.965,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:40:24.996,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:40:25.776,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:40:27.944,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:40:27.975,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:40:28.116,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:40:36.431,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:40:36.743,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:40:36.805,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:40:36.821,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:40:36.852,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:40:36.883,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:40:36.914,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:40:36.945,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:40:37.008,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:40:37.039,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:40:37.070,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:40:37.101,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:40:37.148,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:40:37.398,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:40:37.554,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:40:39.114,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:40:39.753,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:40:40.050,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:40:40.814,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:40:43.700,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:40:54.510,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:40:54.869,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:41:01.233,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:41:03.371,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:41:03.464,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:41:04.541,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:41:04.572,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:41:04.634,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:41:04.681,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:41:04.915,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:41:04.946,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:41:06.974,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:41:07.146,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:41:07.395,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:41:07.473,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:41:07.536,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:41:08.409,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:41:09.283,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:41:12.169,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:41:21.794,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:41:25.819,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:41:26.037,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:41:26.459,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:41:26.755,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:41:26.880,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:41:26.942,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:41:26.973,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:41:27.020,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:41:27.504,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:41:27.597,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:41:28.315,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:41:28.377,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:41:28.533,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:41:28.970,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:41:29.126,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:41:29.423,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:41:29.579,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:41:30.187,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:41:30.561,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:41:30.686,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:41:30.811,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:41:30.967,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:41:31.466,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:41:31.497,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:41:31.653,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:41:31.747,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:41:31.887,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:41:33.385,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:41:33.401,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:41:33.791,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:41:43.369,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:41:43.416,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:42:00.872,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:42:02.167,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:42:03.290,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:42:03.992,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:42:06.114,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:42:06.145,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:42:06.176,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:42:06.816,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:42:07.175,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:42:07.736,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:42:07.767,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:42:07.861,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:42:07.986,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:42:08.064,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:42:14.148,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:42:14.351,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:42:14.678,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:42:15.240,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:42:23.867,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:42:24.023,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:42:31.401,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:42:32.415,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:42:32.447,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:42:38.484,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:42:38.515,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:42:38.546,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:42:38.936,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:42:40.200,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:42:41.807,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:42:41.900,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:42:42.056,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:42:42.867,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:42:42.899,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:42:46.003,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:43:06.751,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:43:07.672,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:43:07.703,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:43:07.734,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:43:07.812,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:43:15.394,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:43:17.671,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:43:20.854,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:43:20.885,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:43:21.727,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:43:22.055,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:43:23.849,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:43:29.668,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:43:36.188,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:43:36.376,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:43:38.934,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:43:41.539,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:43:50.696,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:43:50.728,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:43:50.806,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:43:50.868,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:43:50.993,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:43:51.258,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:43:51.320,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:43:51.383,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:43:52.007,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:43:52.038,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:43:52.350,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:43:52.802,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:43:52.896,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:43:57.030,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:01.180,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:04.300,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:08.496,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:08.777,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:09.401,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:09.463,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:11.086,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:12.334,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:15.625,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:15.656,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:15.688,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:16.452,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:25.048,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:25.282,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:26.717,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:27.263,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:28.495,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:30.632,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:30.648,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:33.050,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:33.238,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:33.300,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:33.815,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:35.110,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:35.172,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:35.515,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:35.827,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:36.576,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:36.654,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:39.244,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:39.244,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:39.431,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:40.195,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:41.225,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:42.395,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:42.879,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:44.985,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:45.187,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:55.452,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:55.515,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:55.515,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:55.530,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:55.577,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:55.671,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:56.263,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:57.043,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:57.075,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:57.855,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:57.917,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:58.182,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:44:59.664,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:45:00.678,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:45:02.067,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:45:07.168,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:45:07.402,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:45:07.480,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:45:09.679,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:45:09.773,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:45:09.835,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:45:09.851,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:45:10.038,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:45:10.054,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:45:10.257,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:45:10.350,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:45:10.834,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:45:10.912,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:45:11.380,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:45:11.973,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:45:13.564,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:45:14.968,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:45:23.953,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:45:26.044,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:45:26.169,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:45:26.356,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:45:26.387,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:45:28.009,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:45:30.552,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:45:40.817,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:45:40.942,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:45:45.606,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:45:46.012,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:45:46.137,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:45:47.182,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:45:48.243,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:45:48.414,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:45:48.601,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:45:51.971,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:45:54.810,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:45:54.857,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:45:56.979,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:45:59.022,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:05.621,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:08.538,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:10.161,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:11.424,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:11.627,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:14.903,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:15.231,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:16.401,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:16.588,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:16.635,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:16.759,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:19.287,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:19.443,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:22.797,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:22.984,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:23.046,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:23.187,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:24.747,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:24.903,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:25.542,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:25.948,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:26.104,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:26.166,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:26.915,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:30.519,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:30.550,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:30.565,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:30.690,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:30.721,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:31.470,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:31.501,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:31.533,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:31.626,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:31.657,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:31.720,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:31.798,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:31.829,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:31.860,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:31.891,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:31.923,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:31.985,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:32.141,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:32.188,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:32.500,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:32.562,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:32.609,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:32.640,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:32.672,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:32.703,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:32.734,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:32.765,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:32.828,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:32.859,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:32.999,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:33.030,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:33.124,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:33.155,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:33.186,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:33.218,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:33.249,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:33.342,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:33.374,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:33.389,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:33.452,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:33.514,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:33.608,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:33.764,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:33.779,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:33.904,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:33.998,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:34.091,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:34.590,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:34.653,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:34.746,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:34.809,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:34.934,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:35.105,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:35.199,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:35.230,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:35.292,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:35.558,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:35.589,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:35.651,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:35.792,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:36.104,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:36.275,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:36.728,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:36.852,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:36.884,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:36.930,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:36.993,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:37.414,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:38.506,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:38.678,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:39.036,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:39.161,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:39.192,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:39.489,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:39.520,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:42.016,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:48.162,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:48.708,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:55.713,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:55.775,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:55.775,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:55.916,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:55.931,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:55.931,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:55.931,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:56.103,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:56.243,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:56.430,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:56.633,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:56.758,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:56.820,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:57.210,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:57.226,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:57.803,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:57.834,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:58.256,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:58.646,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:58.739,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:58.880,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:58.911,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:46:59.036,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:01.610,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:01.641,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:03.653,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:12.264,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:12.311,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:12.342,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:12.405,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:13.871,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:15.400,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:20.376,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:20.532,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:20.595,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:20.657,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:20.688,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:20.720,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:20.735,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:20.766,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:20.829,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:20.954,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:20.985,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:21.016,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:21.047,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:21.078,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:21.375,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:21.406,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:21.437,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:21.468,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:21.500,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:23.980,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:24.011,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:31.406,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:31.702,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:31.827,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:31.842,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:31.889,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:31.905,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:31.936,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:31.967,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:32.030,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:32.248,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:32.544,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:32.560,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:32.622,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:32.919,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:32.919,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:32.919,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:32.919,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:32.919,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:32.919,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:32.919,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:32.997,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:33.028,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:33.356,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:33.387,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:33.792,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:33.808,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:39.970,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:40.032,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:40.048,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:44.400,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:55.149,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:55.336,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:56.288,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:56.319,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:57.707,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:47:59.766,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:48:00.734,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:48:01.311,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:48:02.933,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:48:03.869,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:48:03.869,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:48:07.036,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:48:07.067,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:48:07.098,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:48:07.426,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:48:07.457,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:48:07.613,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:48:08.424,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:48:10.468,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:48:10.624,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:48:10.702,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:48:11.934,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:48:11.966,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:48:12.028,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:48:16.958,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:48:17.129,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:48:19.438,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:48:19.469,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:48:19.500,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:48:19.547,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:48:19.750,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:48:19.984,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:48:20.109,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:48:20.795,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:48:21.638,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:48:24.508,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:48:24.664,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:48:24.992,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:48:25.023,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:48:26.224,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:48:26.552,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:48:26.645,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:48:26.708,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:48:26.739,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:48:26.770,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:48:27.035,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:48:27.098,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:48:27.191,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:48:27.519,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:48:28.564,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:48:29.438,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:48:32.683,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:48:34.087,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:48:38.205,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:48:49.921,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:48:49.952,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:48:53.103,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:48:53.275,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:49:05.864,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:49:07.283,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:49:07.471,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:49:08.828,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:49:08.859,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:49:09.015,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:49:09.046,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:49:09.109,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:49:09.218,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:49:09.343,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:49:09.374,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:49:09.623,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:49:09.889,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:49:11.105,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:49:19.046,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:49:29.701,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:49:45.519,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:49:46.876,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:49:46.939,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:49:46.985,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:49:47.017,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:49:47.469,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:49:48.311,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:49:51.759,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:49:51.899,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:49:51.946,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:49:51.977,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:49:52.009,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:49:52.040,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:49:52.071,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:49:52.102,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:49:52.133,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:49:52.211,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:49:52.243,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:49:53.210,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:49:54.146,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:49:57.625,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:10.198,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:10.385,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:12.039,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:12.086,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:12.148,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:12.242,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:12.273,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:13.895,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:14.192,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:14.769,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:14.847,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:14.878,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:14.909,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:14.941,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:15.019,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:15.034,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:15.393,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:15.424,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:16.048,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:16.079,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:17.171,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:17.795,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:17.998,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:18.451,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:19.667,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:20.104,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:20.432,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:20.806,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:20.822,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:28.419,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:32.569,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:41.164,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:41.196,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:42.631,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:42.802,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:42.865,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:42.958,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:43.161,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:45.657,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:50.712,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:50.743,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:50:58.324,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:51:05.329,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:51:16.764,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:51:21.241,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:51:21.381,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:51:24.657,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:51:24.813,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:51:26.966,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:51:26.997,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:51:30.663,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:51:36.123,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:51:48.073,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:51:48.260,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:51:48.322,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:51:48.416,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:51:48.478,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:51:48.681,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:51:48.915,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:51:49.134,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:51:53.720,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:51:54.360,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:01.770,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:01.863,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:10.240,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:16.839,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:16.871,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:16.995,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:17.027,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:17.058,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:17.151,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:17.682,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:19.991,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:20.677,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:21.738,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:21.785,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:21.816,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:23.859,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:23.859,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:23.875,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:23.953,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:23.984,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:24.047,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:24.140,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:24.312,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:24.468,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:24.530,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:24.561,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:24.593,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:24.655,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:24.702,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:24.795,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:25.466,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:27.338,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:28.103,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:28.274,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:28.399,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:28.461,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:28.493,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:28.524,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:28.555,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:28.586,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:28.727,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:30.333,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:32.471,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:41.581,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:52:53.624,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:53:01.409,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:53:09.068,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:53:09.240,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:53:09.380,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:53:10.800,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:53:11.814,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:53:12.953,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:53:15.636,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:53:19.598,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:53:19.739,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:53:23.514,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:53:27.866,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:53:29.676,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:53:31.782,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:53:32.141,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:53:32.234,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:53:32.468,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:53:35.573,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:53:39.473,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:53:40.128,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:53:41.064,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:53:52.592,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:53:52.623,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:53:52.764,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:53:56.679,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:53:57.631,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:54:04.994,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:54:05.025,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:54:09.284,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:54:09.472,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:54:21.390,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:54:22.466,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:54:22.498,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:54:25.165,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:54:25.368,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:54:25.430,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:54:26.725,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:54:29.315,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:54:29.346,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:54:29.674,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:54:30.157,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:54:30.188,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:54:30.204,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:54:30.688,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:54:32.201,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:54:32.248,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:54:32.310,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:54:35.492,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:54:43.012,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:54:55.554,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:55:02.730,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:55:02.792,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:55:24.523,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:55:25.553,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:55:26.723,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:55:27.674,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:55:27.737,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:55:35.178,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:55:39.156,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:55:39.874,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:55:41.371,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:55:42.635,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:55:42.666,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:55:42.744,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:55:42.775,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:55:54.787,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:55:54.803,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:55:55.208,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:55:55.302,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:55:55.630,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:55:55.692,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:55:55.723,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:55:55.926,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:55:56.020,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:55:56.285,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:55:56.503,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:55:57.018,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:55:57.767,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:56:02.166,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:56:02.244,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:56:03.882,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:56:03.913,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:56:03.945,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:56:03.976,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:56:04.038,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:56:05.099,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:56:06.893,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:56:11.932,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:56:22.619,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:56:22.712,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:56:22.775,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:56:23.056,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:56:23.882,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:56:27.845,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:56:28.516,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:56:28.874,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:56:30.403,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:56:35.504,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:56:36.222,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:56:36.253,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:56:36.347,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:56:36.378,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:56:36.409,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:56:39.139,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:56:41.573,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:56:44.708,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:56:44.724,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:56:47.782,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:57:02.009,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:57:02.102,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:57:02.290,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:57:05.410,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:57:05.566,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:57:08.046,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:57:08.077,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:57:08.171,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:57:08.202,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:57:08.327,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:57:08.717,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:57:08.795,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:57:08.888,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:57:09.824,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:57:09.871,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:57:12.976,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:57:13.069,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:57:13.085,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:57:13.132,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:57:13.163,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:57:13.334,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:57:13.366,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:57:14.114,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:57:15.019,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:57:16.064,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:57:17.983,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:57:17.983,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:57:19.808,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:57:20.900,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:57:24.239,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:57:27.296,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:57:32.569,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:57:37.234,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:57:38.918,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:57:38.950,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:57:52.958,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:57:54.908,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:57:55.064,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:58:00.010,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:58:00.712,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:58:02.428,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:58:11.616,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:58:11.647,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:58:11.679,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:58:11.710,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:58:11.850,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:58:11.881,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:58:12.833,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:58:12.989,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:58:13.410,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:58:14.346,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:58:14.409,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:58:20.368,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:58:31.116,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:58:31.210,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:58:31.210,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:58:31.522,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:58:41.365,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:58:41.724,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:58:46.919,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:58:59.742,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:59:02.082,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:59:05.233,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:59:09.867,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:59:09.882,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:59:11.146,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:59:11.754,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:59:12.207,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:59:12.285,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:59:12.347,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:59:12.378,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:59:12.534,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:59:12.565,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:59:20.880,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:59:21.738,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:59:26.668,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:59:27.151,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:59:29.117,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:59:30.037,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:59:30.131,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:59:30.178,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:59:34.000,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:59:34.031,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:59:50.427,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 12:59:52.938,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:05.496,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:06.869,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:11.284,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:20.831,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:24.202,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:25.403,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:25.590,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:25.731,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:25.731,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:25.793,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:25.793,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:26.136,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:26.183,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:26.277,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:26.932,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:27.557,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:28.274,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:28.696,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:32.580,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:35.716,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:35.934,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:36.043,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:36.059,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:36.121,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:36.152,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:36.293,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:36.324,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:36.418,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:36.480,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:36.839,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:37.385,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:39.397,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:40.162,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:40.224,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:40.240,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:40.240,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:40.255,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:40.302,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:40.318,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:40.349,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:40.536,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:40.598,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:40.645,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:40.864,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:40.895,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:40.926,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:40.957,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:41.035,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:41.066,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:41.129,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:41.176,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:41.254,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:41.269,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:41.269,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:41.300,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:41.378,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:41.550,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:43.843,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:48.008,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:48.040,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:48.430,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:48.461,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:48.554,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:50.567,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:52.751,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:52.907,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:53.266,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:53.687,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:54.997,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:55.668,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:56.510,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:57.774,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:57.914,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:58.008,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:58.070,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:58.102,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:58.117,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:58.211,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:58.273,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:58.304,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:58.554,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:58.570,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:58.804,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:58.850,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:59.084,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:00:59.240,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:00.161,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:00.676,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:01.222,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:03.359,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:04.279,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:04.560,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:06.354,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:07.789,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:08.725,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:09.536,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:09.973,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:14.638,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:15.605,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:17.929,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:17.945,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:18.803,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:23.592,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:23.654,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:23.717,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:26.104,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:29.286,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:29.676,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:35.588,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:35.651,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:35.963,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:37.242,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:41.688,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:43.014,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:43.076,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:43.825,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:47.039,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:50.736,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:54.184,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:55.479,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:55.650,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:55.837,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:01:57.569,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:02:02.109,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:02:02.374,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:02:05.447,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:02:05.525,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:02:05.587,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:02:05.806,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:02:06.913,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:02:07.693,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:02:16.570,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:02:18.957,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:02:19.035,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:02:19.128,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:02:19.191,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:02:19.284,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:02:19.378,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:02:19.581,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:02:19.971,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:02:20.985,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:02:21.172,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:02:21.203,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:02:23.091,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:02:23.340,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:02:23.371,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:02:24.713,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:02:24.791,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:02:24.900,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:02:25.165,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:02:25.368,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:02:25.399,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:02:25.649,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:02:25.789,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:02:25.883,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:02:29.393,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:02:37.926,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:02:37.957,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:02:38.098,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:02:38.254,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:02:38.441,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:02:38.503,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:02:38.675,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:02:38.800,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:02:49.907,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:02:52.434,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:02:52.465,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:02:52.481,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:02:52.512,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:02:52.543,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:02:52.575,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:02:52.637,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:02:52.793,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:02:52.855,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:02:52.965,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:02:53.089,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:02:53.183,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:02:53.542,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:02:54.805,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:02:55.227,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:02:57.052,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:02:57.083,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:02:57.114,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:02:57.177,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:02:57.286,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:02:57.379,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:02:57.411,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:02:57.801,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:02:58.581,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:02:58.846,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:03:04.384,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:03:04.415,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:03:04.462,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:03:04.524,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:03:04.571,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:03:04.587,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:03:04.618,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:03:04.680,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:03:04.883,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:03:04.945,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:03:05.101,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:03:05.195,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:03:05.242,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:03:05.335,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:03:05.523,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:03:05.725,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:03:06.412,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:03:08.003,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:03:08.065,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:03:09.095,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:03:10.343,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:03:11.263,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:03:11.279,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:03:13.120,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:03:17.675,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:03:18.939,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:03:19.001,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:03:19.126,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:03:21.076,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:03:28.611,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:03:29.032,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:03:32.152,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:03:45.006,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:03:54.647,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:03:59.202,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:03:59.405,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:03:59.795,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:04:01.667,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:04:04.756,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:04:08.765,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:04:09.202,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:04:09.951,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:04:16.971,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:04:23.195,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:04:23.336,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:04:23.398,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:04:25.800,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:04:26.736,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:04:28.530,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:04:30.278,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:04:30.434,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:04:30.465,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:04:30.761,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:04:39.076,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:04:39.856,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:04:40.886,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:04:41.650,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:04:43.600,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:04:43.881,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:04:43.943,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:04:44.442,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:04:46.221,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:04:46.314,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:04:46.361,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:04:46.408,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:04:46.424,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:04:46.486,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:04:46.517,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:04:46.580,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:04:46.704,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:04:46.814,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:04:46.829,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:04:46.938,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:04:47.032,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:04:47.063,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:04:47.204,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:04:47.391,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:04:54.598,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:04:59.075,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:16.157,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:16.188,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:16.344,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:16.781,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:16.781,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:16.844,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:16.875,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:16.906,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:17.000,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:17.062,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:17.202,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:17.327,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:17.421,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:17.514,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:17.530,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:17.561,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:17.592,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:17.624,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:17.655,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:17.686,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:17.748,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:17.780,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:17.889,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:17.982,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:18.107,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:18.201,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:18.341,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:18.372,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:18.731,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:18.856,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:18.918,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:19.340,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:19.698,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:19.792,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:19.870,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:19.995,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:20.088,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:20.416,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:20.525,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:21.945,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:22.787,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:22.943,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:23.052,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:23.146,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:23.364,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:23.567,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:23.848,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:24.113,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:24.347,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:24.566,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:26.500,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:28.434,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:28.466,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:28.497,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:29.464,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:44.315,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:44.783,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:44.971,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:45.033,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:45.766,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:47.467,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:47.779,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:48.247,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:05:55.189,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:06:00.602,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:06:01.507,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:06:01.943,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:06:03.441,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:06:06.764,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:06:06.779,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:06:06.811,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:06:20.289,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:06:22.816,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:06:23.315,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:06:25.999,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:06:26.389,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:06:34.750,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:06:35.624,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:06:36.139,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:06:36.716,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:06:37.121,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:06:37.168,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:06:37.621,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:06:57.511,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:06:57.698,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:06:58.181,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:06:58.353,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:06:58.509,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:06:58.727,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:06:58.759,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:06:58.805,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:06:59.835,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:06:59.851,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:07:02.347,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:07:02.362,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:07:02.378,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:07:02.409,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:07:02.440,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:07:03.127,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:07:05.389,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:07:06.465,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:07:06.605,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:07:07.120,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:07:08.930,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:07:09.647,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:07:11.441,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:07:12.081,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:07:12.892,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:07:13.313,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:07:13.781,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:07:13.875,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:07:13.906,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:07:14.062,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:07:16.309,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:07:16.433,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:07:16.605,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:07:16.636,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:07:16.886,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:07:17.728,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:07:18.134,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:07:18.337,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:07:18.446,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:07:19.429,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:07:25.887,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:07:25.918,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:07:37.338,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:07:37.369,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:07:38.929,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:07:39.007,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:07:50.426,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:07:50.473,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:07:50.535,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:07:51.019,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:07:51.081,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:07:51.206,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:07:52.048,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:07:52.173,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:07:52.189,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:07:52.579,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:07:52.938,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:07:53.842,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:07:55.434,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:07:56.276,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:07:59.037,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:08:00.722,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:08:03.686,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:08:07.336,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:08:07.383,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:08:07.477,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:08:07.648,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:08:07.742,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:08:08.070,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:08:26.088,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:08:26.119,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:08:26.181,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:08:26.259,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:08:51.781,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:08:51.968,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:08:56.991,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:23.106,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:23.106,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:25.898,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:25.898,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:26.023,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:26.101,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:26.553,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:28.176,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:28.238,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:28.722,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:28.784,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:29.034,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:29.049,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:36.584,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:36.647,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:36.912,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:37.427,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:38.285,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:38.503,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:39.049,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:39.143,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:39.533,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:39.595,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:39.611,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:39.704,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:39.767,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:40.063,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:40.937,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:41.451,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:41.982,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:42.918,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:43.791,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:43.885,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:44.119,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:44.665,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:45.149,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:45.897,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:46.038,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:47.816,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:51.482,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:52.231,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:52.590,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:53.027,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:53.120,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:53.385,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:54.150,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:54.415,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:54.462,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:55.835,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:55.991,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:56.427,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:56.615,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:58.440,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:58.736,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:58.767,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:58.799,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:58.830,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:58.986,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:59.048,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:59.111,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:59.282,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:59.516,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:59.579,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:09:59.766,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:00.031,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:00.125,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:00.156,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:00.187,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:00.218,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:00.764,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:02.792,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:02.948,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:03.120,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:03.276,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:03.401,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:03.463,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:03.635,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:03.666,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:03.697,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:03.728,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:03.759,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:03.931,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:03.962,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:04.711,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:04.758,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:04.929,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:05.351,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:05.460,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:05.491,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:05.585,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:05.741,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:05.865,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:05.975,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:06.209,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:06.302,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:06.614,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:07.129,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:07.238,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:07.581,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:07.659,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:07.691,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:08.471,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:09.797,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:09.999,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:10.031,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:10.296,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:10.655,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:10.655,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:10.670,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:10.795,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:10.811,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:10.904,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:10.935,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:10.967,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:11.029,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:11.357,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:11.528,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:11.591,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:11.887,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:12.105,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:12.261,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:12.402,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:12.495,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:12.667,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:12.714,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:12.761,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:12.823,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:13.010,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:13.151,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:13.338,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:15.023,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:15.194,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:15.350,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:15.413,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:15.615,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:15.771,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:15.818,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:15.912,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:15.943,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:16.005,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:16.037,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:16.068,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:16.161,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:16.193,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:16.224,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:16.255,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:16.271,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:16.364,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:16.395,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:17.565,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:17.659,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:17.753,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:17.893,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:17.955,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:18.018,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:19.765,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:21.774,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:24.847,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:24.863,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:24.894,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:24.988,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:25.097,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:29.574,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:40.572,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:50.182,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:50.558,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:58.920,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:58.920,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:58.920,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:58.935,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:58.935,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:58.935,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:58.951,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:58.998,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:10:59.247,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:00.230,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:00.449,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:01.525,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:01.587,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:10.433,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:10.526,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:12.086,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:15.612,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:15.784,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:18.217,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:18.389,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:20.776,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:23.615,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:23.771,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:25.658,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:30.323,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:35.346,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:35.393,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:35.455,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:35.486,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:35.564,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:36.485,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:37.187,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:37.234,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:37.499,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:38.294,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:43.770,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:43.801,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:43.879,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:44.035,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:45.236,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:45.392,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:45.455,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:45.751,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:45.814,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:45.845,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:54.300,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:58.153,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:58.184,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:58.200,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:58.231,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:58.262,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:11:58.886,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:12:02.599,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:12:06.437,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:12:10.540,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:12:10.680,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:12:10.961,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:12:18.496,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:12:19.650,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:12:24.362,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:12:24.425,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:12:24.596,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:12:25.173,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:12:36.951,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:12:41.085,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:12:41.257,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:12:51.319,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:12:51.381,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:12:51.444,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:12:51.475,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:12:51.506,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:12:51.584,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:12:51.740,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:12:51.803,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:12:51.896,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:12:51.912,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:12:51.974,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:12:53.955,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:12:54.595,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:12:59.696,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:13:04.860,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:13:06.514,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:13:06.670,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:13:06.716,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:13:06.748,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:13:06.872,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:13:06.904,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:13:06.966,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:13:07.465,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:13:07.496,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:13:08.978,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:13:09.790,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:13:10.897,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:13:14.173,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:13:20.476,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:13:20.616,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:13:22.129,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:13:22.270,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:13:23.393,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:13:23.440,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:13:23.596,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:13:24.048,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:13:24.079,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:13:27.137,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:13:28.276,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:13:28.338,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:13:31.364,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:13:36.559,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:13:39.788,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:13:44.936,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:13:45.092,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:13:45.124,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:13:45.155,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:13:45.186,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:13:45.248,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:13:46.200,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:13:48.540,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:13:48.556,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:13:50.911,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:13:53.329,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:13:53.532,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:13:53.735,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:13:55.388,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:13:55.420,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:13:55.451,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:13:55.638,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:13:55.654,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:13:55.716,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:13:55.872,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:00.755,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:01.519,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:02.549,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:04.093,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:04.280,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:04.421,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:04.546,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:06.028,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:06.558,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:09.928,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:09.959,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:10.068,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:10.115,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:11.690,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:16.370,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:16.495,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:16.526,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:17.556,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:17.587,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:17.603,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:19.178,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:21.160,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:21.628,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:26.167,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:26.713,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:27.431,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:27.462,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:27.634,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:33.406,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:38.413,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:39.193,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:44.575,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:44.606,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:44.638,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:44.669,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:44.700,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:44.716,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:44.778,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:44.840,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:45.792,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:46.276,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:46.338,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:46.775,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:56.369,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:56.431,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:14:56.494,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:03.763,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:07.804,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:08.350,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:09.286,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:09.364,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:09.473,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:12.219,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:14.028,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:14.153,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:14.200,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:14.293,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:14.512,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:14.527,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:14.777,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:15.978,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:18.646,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:18.802,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:18.833,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:18.895,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:18.911,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:19.067,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:19.161,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:19.223,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:19.254,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:19.457,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:19.488,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:19.519,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:21.329,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:21.360,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:21.376,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:21.501,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:23.123,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:24.012,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:24.028,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:24.059,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:24.121,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:24.137,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:24.168,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:24.199,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:24.246,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:24.293,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:24.387,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:24.543,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:24.589,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:24.745,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:24.948,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:25.104,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:25.245,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:25.323,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:31.147,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:31.194,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:31.943,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:33.909,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:34.096,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:34.111,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:34.143,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:34.174,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:34.205,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:34.267,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:34.299,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:34.439,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:34.501,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:34.689,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:34.891,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:34.923,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:35.125,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:35.859,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:36.249,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:36.451,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:37.715,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:37.746,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:38.667,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:38.698,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:38.760,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:38.854,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:38.916,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:39.072,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:39.259,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:39.259,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:39.337,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:39.400,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:39.727,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:46.404,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:46.435,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:46.451,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:51.022,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:51.256,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:51.287,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:52.519,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:53.034,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:53.081,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:53.830,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:54.204,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:54.251,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:15:59.087,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:05.329,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:05.516,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:10.103,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:11.491,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:18.308,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:19.572,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:20.414,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:20.492,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:21.397,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:23.175,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:24.018,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:24.486,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:24.517,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:24.642,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:24.673,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:24.798,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:24.829,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:24.876,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:25.219,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:25.281,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:26.311,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:26.327,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:26.358,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:26.467,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:27.419,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:27.528,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:27.621,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:27.887,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:28.667,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:29.291,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:29.322,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:29.930,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:32.395,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:36.435,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:36.685,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:37.231,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:42.420,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:42.561,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:42.623,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:42.717,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:42.748,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:42.982,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:43.278,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:43.325,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:43.341,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:43.465,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:43.497,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:43.528,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:43.559,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:43.809,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:44.011,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:44.043,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:44.729,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:44.854,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:46.554,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:46.710,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:50.470,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:50.485,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:50.610,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:50.641,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:51.999,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:52.045,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:52.077,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:52.295,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:52.295,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:52.326,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:53.434,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:54.791,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:54.854,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:54.885,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:54.916,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:54.932,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:54.978,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:16:54.994,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:05.290,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:05.446,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:06.320,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:06.460,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:11.842,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:11.967,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:11.998,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:16.943,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:17.068,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:18.862,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:18.862,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:18.893,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:19.080,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:20.235,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:20.282,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:20.516,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:20.672,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:20.703,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:20.718,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:21.093,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:21.249,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:21.296,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:21.452,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:22.559,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:22.715,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:23.012,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:23.168,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:23.636,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:23.792,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:24.150,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:24.275,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:24.338,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:24.447,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:24.868,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:25.133,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:25.320,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:25.383,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:25.414,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:25.508,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:25.601,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:25.742,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:25.804,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:25.929,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:26.350,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:26.459,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:26.802,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:26.943,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:27.146,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:27.302,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:27.785,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:27.941,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:28.066,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:28.097,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:28.238,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:28.986,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:30.484,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:31.030,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:31.280,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:32.200,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:32.294,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:32.372,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:32.621,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:32.777,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:33.963,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:34.088,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:36.849,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:38.019,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:38.175,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:39.438,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:39.532,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:39.672,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:39.797,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:40.250,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:40.359,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:40.390,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:40.546,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:40.998,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:41.170,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:41.232,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:45.616,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:45.772,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:46.037,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:46.068,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:46.209,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:46.692,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:46.755,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:46.817,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:46.911,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:48.346,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:48.471,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:48.892,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:49.251,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:49.282,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:49.422,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:49.968,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:50.124,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:50.296,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:50.327,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:50.452,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:50.483,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:50.686,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:52.886,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:53.010,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:53.026,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:53.088,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:53.853,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:53.915,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:53.962,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:53.993,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:54.118,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:54.180,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:54.274,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:54.321,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:54.414,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:58.673,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:58.798,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:58.829,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:17:58.985,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:00.717,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:02.199,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:02.339,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:02.370,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:02.542,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:04.508,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:06.723,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:06.816,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:07.113,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:07.862,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:08.142,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:09.905,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:09.936,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:09.999,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:09.999,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:10.030,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:10.061,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:10.092,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:10.124,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:10.139,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:10.202,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:10.264,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:10.295,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:10.326,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:10.358,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:10.389,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:10.451,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:10.529,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:11.075,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:12.932,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:13.836,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:13.961,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:13.992,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:15.755,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:23.352,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:24.803,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:24.944,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:25.022,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:26.129,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:26.394,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:26.535,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:28.251,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:28.282,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:28.344,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:30.653,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:30.684,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:31.168,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:32.010,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:32.416,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:33.071,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:33.071,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:33.352,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:33.383,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:34.803,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:35.676,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:36.456,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:38.375,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:40.076,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:41.246,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:41.464,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:41.495,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:41.620,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:42.369,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:42.634,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:42.774,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:44.615,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:44.709,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:44.771,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:44.943,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:45.099,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:45.255,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:45.302,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:45.723,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:45.785,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:45.879,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:46.924,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:46.955,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:46.987,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:49.420,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:51.199,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:51.292,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:51.495,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:51.635,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:51.916,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:52.103,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:52.119,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:52.150,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:52.181,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:52.306,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:52.337,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:52.837,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:53.351,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:54.365,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:18:54.397,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:01.495,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:06.721,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:06.783,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:07.079,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:07.111,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:09.950,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:12.446,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:13.475,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:14.021,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:15.410,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:17.609,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:19.887,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:20.012,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:20.043,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:20.137,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:20.199,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:20.667,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:20.698,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:20.979,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:21.010,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:21.119,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:21.151,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:21.307,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:21.400,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:21.541,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:22.679,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:22.742,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:22.960,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:25.269,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:25.363,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:25.597,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:25.628,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:27.578,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:27.640,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:31.665,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:31.868,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:32.773,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:33.131,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:33.319,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:33.459,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:33.490,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:33.615,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:34.754,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:34.910,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:35.690,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:35.830,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:36.985,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:37.000,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:38.841,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:38.903,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:39.075,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:39.137,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:42.460,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:42.928,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:42.944,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:42.991,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:43.022,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:43.084,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:43.287,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:43.318,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:43.552,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:43.615,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:43.708,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:43.880,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:43.911,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:44.067,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:44.301,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:45.331,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:46.969,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:48.872,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:49.012,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:51.493,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:51.524,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:51.571,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:51.836,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:53.614,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:53.645,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:54.909,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:19:55.408,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:20:05.236,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:20:05.657,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:20:11.055,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:20:11.788,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:20:12.334,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:20:12.646,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:20:12.802,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:20:13.130,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:20:14.300,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:20:16.609,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:20:17.248,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:20:29.666,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:20:30.664,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:20:31.148,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:20:31.241,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:20:32.162,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:20:32.193,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:20:40.929,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:20:40.945,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:20:49.962,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:20:52.458,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:20:52.489,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:20:55.312,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:02.192,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:02.223,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:02.286,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:02.332,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:02.457,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:02.582,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:02.613,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:02.722,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:02.816,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:03.034,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:03.175,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:03.237,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:03.362,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:03.393,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:03.471,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:03.534,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:03.565,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:03.658,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:03.690,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:03.814,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:03.892,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:03.986,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:04.017,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:04.204,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:06.217,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:07.527,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:07.886,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:08.401,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:08.822,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:09.337,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:12.238,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:18.120,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:22.628,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:22.675,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:22.784,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:22.846,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:25.420,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:26.122,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:27.292,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:27.838,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:27.916,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:31.099,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:31.551,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:32.097,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:32.128,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:32.253,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:32.440,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:33.501,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:33.532,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:33.688,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:33.766,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:34.406,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:34.500,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:34.702,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:37.620,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:40.381,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:44.764,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:21:51.940,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:00.427,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:00.583,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:00.614,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:00.676,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:00.739,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:00.770,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:00.848,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:00.879,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:06.480,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:07.041,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:08.430,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:08.539,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:09.958,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:10.099,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:10.224,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:10.364,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:13.999,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:16.230,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:20.582,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:25.839,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:26.011,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:26.042,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:26.182,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:26.432,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:26.775,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:26.791,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:31.752,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:32.110,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:32.142,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:32.313,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:33.140,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:37.415,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:37.602,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:37.633,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:37.727,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:40.301,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:41.861,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:42.251,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:47.180,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:47.274,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:50.659,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:51.548,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:51.689,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:51.829,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:52.796,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:52.859,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:52.952,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:55.479,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:55.635,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:55.682,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:55.854,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:55.885,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:55.947,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:22:56.759,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:23:06.134,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:23:18.801,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:23:18.833,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:23:22.062,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:23:22.124,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:23:22.155,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:23:22.374,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:23:22.857,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:23:22.873,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:23:23.060,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:23:23.279,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:23:23.481,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:23:23.903,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:23:24.043,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:23:25.073,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:23:25.587,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:23:25.619,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:23:25.665,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:23:25.759,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:23:25.821,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:23:27.803,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:23:27.834,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:23:27.865,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:23:27.959,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:23:27.990,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:23:28.037,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:23:28.130,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:23:28.380,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:23:28.411,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:23:28.536,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:23:29.222,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:23:29.363,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:23:29.519,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:23:29.971,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:23:30.033,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:23:30.065,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:23:32.280,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:23:32.436,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:23:32.639,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:23:32.935,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:23:33.029,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:23:46.991,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:23:48.348,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:23:51.624,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:23:58.800,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:23:59.190,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:23:59.237,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:23:59.361,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:23:59.393,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:23:59.486,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:23:59.533,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:23:59.814,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:23:59.954,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:23:59.985,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:00.531,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:00.687,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:01.608,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:01.670,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:02.357,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:02.481,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:02.715,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:02.809,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:02.965,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:03.090,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:03.199,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:03.417,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:03.495,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:03.620,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:03.745,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:03.839,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:03.870,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:03.901,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:03.963,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:04.104,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:04.494,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:04.650,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:04.977,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:05.087,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:05.118,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:05.305,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:05.399,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:05.726,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:05.789,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:05.898,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:06.054,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:06.147,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:06.241,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:06.381,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:07.224,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:07.380,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:07.739,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:07.910,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:07.941,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:08.097,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:08.191,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:08.331,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:08.737,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:08.784,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:09.033,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:09.174,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:09.330,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:09.361,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:09.501,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:09.626,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:09.782,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:09.923,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:10.079,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:10.141,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:10.172,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:10.562,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:10.656,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:10.734,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:10.952,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:11.405,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:11.545,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:11.639,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:11.795,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:12.091,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:12.247,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:12.450,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:15.133,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:15.180,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:15.336,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:15.351,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:15.351,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:15.351,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:15.383,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:15.429,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:15.539,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:15.757,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:16.116,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:16.147,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:16.677,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:16.724,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:17.520,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:17.676,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:17.707,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:17.816,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:17.847,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:18.331,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:19.080,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:19.454,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:19.563,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:19.782,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:19.875,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:19.907,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:19.985,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:20.109,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:20.328,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:20.437,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:20.609,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:20.765,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:20.921,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:21.966,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:22.122,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:22.590,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:22.746,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:24.462,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:24.602,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:25.211,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:26.708,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:26.958,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:32.621,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:32.714,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:32.808,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:32.902,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:39.968,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:40.748,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:43.042,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:47.098,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:47.581,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:47.644,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:47.753,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:48.470,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:49.204,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:49.297,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:49.360,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:49.406,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:49.734,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:49.843,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:49.874,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:49.890,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:49.921,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:49.952,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:49.984,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:50.732,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:51.746,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:51.746,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:51.996,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:52.152,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:52.168,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:52.292,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:53.072,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:24:53.618,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:25:02.776,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:25:06.098,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:25:08.392,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:25:10.373,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:25:10.669,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:25:10.950,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:25:13.976,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:25:16.706,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:25:16.862,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:25:18.890,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:25:20.248,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:25:26.066,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:25:27.299,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:25:29.639,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:25:30.668,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:25:32.728,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:25:32.759,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:25:43.398,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:25:43.538,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:25:44.334,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:25:44.506,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:25:44.630,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:25:44.662,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:25:44.693,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:25:44.818,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:25:46.378,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:25:48.530,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:25:48.686,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:25:50.059,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:25:50.215,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:25:52.976,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:25:53.148,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:25:54.848,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:25:54.989,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:25:55.129,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:25:55.192,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:25:56.159,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:25:56.658,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:25:58.951,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:25:59.185,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:26:00.636,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:26:03.038,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:26:03.054,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:26:07.609,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:26:08.436,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:26:08.561,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:26:08.639,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:26:08.701,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:26:10.870,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:26:12.492,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:26:12.523,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:26:13.693,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:26:13.724,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:26:13.865,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:26:15.347,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:26:15.487,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:26:16.688,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:26:17.016,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:26:19.060,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:26:19.450,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:26:20.651,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:26:21.353,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:26:25.362,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:26:25.393,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:26:32.039,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:26:32.663,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:26:32.897,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:26:33.053,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:26:33.911,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:26:33.927,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:26:34.051,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:26:34.192,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:26:37.171,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:26:52.631,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:26:52.756,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:26:56.391,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:26:56.500,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:26:56.874,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:26:56.921,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:27:01.071,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:27:01.242,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:27:01.492,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:27:03.738,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:27:03.769,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:27:05.392,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:27:06.468,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:27:06.718,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:27:09.744,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:27:09.775,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:27:11.055,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:27:11.070,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:27:17.638,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:27:21.522,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:27:22.349,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:27:23.940,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:27:24.283,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:27:24.611,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:27:30.009,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:27:30.679,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:27:30.695,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:27:30.726,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:27:30.757,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:27:30.913,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:27:31.272,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:27:31.600,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:27:31.927,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:27:32.208,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:27:33.129,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:27:34.033,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:27:34.096,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:27:34.704,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:27:36.171,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:27:37.855,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:27:38.027,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:27:38.043,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:27:42.941,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:27:44.922,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:27:46.061,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:27:46.732,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:27:46.732,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:27:46.857,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:27:48.354,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:27:53.331,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:27:56.887,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:27:57.761,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:28:00.694,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:28:21.707,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:28:21.894,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:28:23.548,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:28:23.579,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:28:29.008,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:28:34.562,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:28:34.593,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:28:34.624,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:28:35.076,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:28:40.895,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:28:41.020,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:28:41.082,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:28:42.393,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:28:43.001,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:28:43.188,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:28:47.837,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:28:49.662,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:28:57.930,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:29:00.770,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:29:04.794,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:29:04.982,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:29:08.913,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:29:12.735,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:29:15.465,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:29:20.145,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:29:22.298,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:29:22.391,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:29:22.485,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:29:23.171,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:29:24.825,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:29:24.856,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:29:24.981,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:29:26.900,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:29:28.631,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:29:32.172,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:29:32.375,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:29:32.453,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:29:32.484,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:29:32.516,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:29:32.531,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:29:32.843,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:29:33.748,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:29:34.278,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:29:36.587,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:29:37.289,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:29:39.801,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:29:40.409,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:29:40.440,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:29:44.777,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:29:45.760,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:29:45.791,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:29:46.743,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:29:51.329,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:29:52.421,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:29:52.468,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:29:53.139,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:29:58.552,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:29:58.552,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:29:59.925,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:00.486,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:01.126,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:05.500,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:06.810,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:09.072,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:11.631,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:13.643,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:13.643,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:13.768,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:14.205,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:14.314,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:14.455,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:15.328,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:17.590,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:19.353,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:21.443,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:21.506,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:21.709,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:21.740,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:21.833,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:21.833,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:21.896,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:21.989,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:22.052,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:22.473,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:22.863,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:23.253,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:25.000,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:25.219,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:27.091,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:29.165,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:29.228,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:29.384,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:29.680,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:30.398,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:31.022,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:31.459,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:31.490,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:31.505,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:31.599,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:31.661,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:31.693,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:33.705,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:34.750,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:35.405,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:37.184,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:37.355,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:37.418,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:37.605,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:37.839,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:38.057,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:38.151,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:38.260,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:38.479,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:38.557,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:38.681,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:38.869,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:38.915,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:39.040,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:39.259,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:39.305,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:39.337,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:39.555,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:39.680,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:39.773,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:39.914,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:40.039,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:40.117,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:40.273,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:40.366,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:40.460,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:40.538,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:50.927,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:30:53.361,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:31:06.215,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:31:07.323,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:31:09.788,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:31:09.944,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:31:09.975,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:31:10.037,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:31:10.115,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:31:10.303,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:31:10.334,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:31:10.381,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:31:10.412,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:31:10.630,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:31:10.661,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:31:10.724,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:31:10.755,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:31:10.786,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:31:10.802,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:31:10.833,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:31:11.083,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:31:11.145,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:31:11.285,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:31:11.769,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:31:11.894,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:31:11.987,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:31:12.611,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:31:12.674,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:31:12.705,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:31:13.157,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:31:13.235,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:31:13.267,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:31:13.329,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:31:13.360,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:31:13.391,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:31:13.813,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:31:13.937,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:31:14.140,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:31:14.359,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:31:16.792,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:31:16.839,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:31:18.259,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:31:29.662,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:31:33.718,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:31:33.812,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:31:36.214,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:31:44.841,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:31:45.340,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:31:51.112,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:31:51.253,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:31:51.284,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:31:51.346,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:31:51.455,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:31:51.674,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:31:51.736,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:31:51.767,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:31:51.845,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:31:51.970,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:31:52.189,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:31:52.220,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:31:52.547,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:31:52.579,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:31:53.561,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:31:53.795,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:31:59.131,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:31:59.162,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:31:59.177,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:31:59.209,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:31:59.333,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:31:59.365,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:31:59.474,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:31:59.536,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:31:59.567,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:31:59.661,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:31:59.801,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:31:59.926,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:32:00.067,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:32:00.176,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:32:00.191,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:32:01.065,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:32:03.171,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:32:03.202,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:32:09.115,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:32:09.895,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:32:10.082,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:32:10.612,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:32:13.077,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:32:14.434,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:32:15.027,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:32:16.260,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:32:16.447,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:32:16.930,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:32:20.019,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:32:27.258,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:32:29.083,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:32:31.033,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:32:35.635,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:32:35.728,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:32:35.744,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:32:35.791,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:32:40.471,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:32:42.686,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:32:42.717,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:32:49.144,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:32:51.157,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:32:54.105,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:32:54.324,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:33:00.579,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:33:01.234,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:33:02.654,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:33:02.716,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:33:02.732,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:33:02.888,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:33:02.919,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:33:07.755,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:33:09.487,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:33:15.742,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:33:16.476,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:33:16.491,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:33:21.655,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:33:21.811,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:33:22.918,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:33:29.564,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:33:31.670,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:33:31.826,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:33:33.994,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:33:36.522,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:33:36.927,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:33:37.177,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:33:37.177,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:33:37.177,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:33:37.364,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:33:37.411,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:33:37.567,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:33:38.253,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:33:38.893,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:33:46.209,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:33:46.365,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:33:46.911,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:33:48.799,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:33:49.360,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:33:49.454,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:33:49.485,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:33:49.548,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:33:50.686,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:33:50.749,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:33:56.271,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:33:56.302,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:33:56.396,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:33:56.490,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:33:56.568,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:33:56.630,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:33:57.738,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:33:57.863,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:33:59.391,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:33:59.969,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:01.076,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:01.076,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:01.170,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:01.232,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:01.310,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:01.373,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:01.653,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:01.825,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:01.919,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:01.950,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:03.416,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:04.071,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:10.140,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:12.464,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:12.729,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:14.024,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:16.785,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:18.189,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:18.221,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:18.345,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:18.377,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:18.767,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:19.157,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:19.235,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:20.654,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:21.013,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:21.247,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:22.979,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:23.587,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:24.164,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:25.849,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:26.411,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:26.691,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:27.534,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:28.314,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:29.421,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:29.453,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:29.905,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:30.077,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:30.139,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:30.201,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:30.654,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:30.685,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:30.779,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:31.106,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:31.137,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:31.215,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:31.247,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:31.403,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:31.527,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:31.761,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:31.855,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:32.183,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:32.448,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:32.604,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:32.697,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:32.838,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:32.931,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:33.056,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:33.087,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:33.228,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:33.477,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:33.680,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:33.743,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:33.805,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:33.899,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:33.961,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:34.429,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:34.460,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:35.131,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:35.147,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:35.271,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:35.459,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:35.490,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:35.552,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:35.755,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:36.051,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:36.083,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:36.270,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:37.050,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:37.081,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:37.159,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:37.253,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:37.767,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:37.892,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:37.923,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:38.454,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:38.735,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:39.125,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:40.045,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:40.076,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:41.574,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:41.855,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:41.886,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:42.057,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:42.213,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:43.649,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:43.773,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:44.132,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:44.163,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:44.881,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:44.975,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:45.037,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:49.873,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:50.918,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:50.996,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:51.246,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:51.371,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:51.948,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:53.477,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:34:53.523,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:35:01.667,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:35:05.177,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:35:05.567,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:35:13.257,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:35:17.641,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:35:23.444,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:35:34.489,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:35:35.082,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:35:35.207,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:35:38.592,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:35:39.949,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:35:39.980,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:35:40.667,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:35:45.986,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:35:46.049,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:35:47.577,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:35:49.590,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:35:50.401,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:35:50.417,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:35:50.510,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:35:50.666,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:35:54.395,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:35:54.754,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:35:58.591,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:35:58.778,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:35:58.919,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:36:03.209,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:36:05.642,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:36:06.095,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:36:06.251,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:36:06.422,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:36:06.578,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:36:06.906,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:36:07.187,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:36:07.202,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:36:07.343,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:36:07.686,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:36:08.076,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:36:08.435,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:36:08.560,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:36:08.716,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:36:09.277,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:36:09.433,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:36:09.574,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:36:09.730,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:36:10.120,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:36:10.182,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:36:10.307,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:36:10.634,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:36:10.666,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:36:22.506,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:36:22.537,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:36:22.662,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:36:24.004,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:36:24.690,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:36:33.364,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:36:33.395,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:36:37.747,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:36:39.697,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:36:39.728,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:36:39.962,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:36:40.118,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:36:41.554,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:36:47.404,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:36:53.659,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:37:21.677,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:37:31.552,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:37:31.676,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:37:31.676,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:37:33.143,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:37:39.211,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:37:39.242,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:37:43.252,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:37:45.717,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:37:51.099,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:37:51.130,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:38:00.693,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:38:02.362,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:38:05.716,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:38:05.856,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:38:06.293,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:38:07.354,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:38:11.176,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:38:11.207,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:38:11.394,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:38:12.595,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:38:12.673,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:38:12.689,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:38:12.767,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:38:13.578,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:38:13.765,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:38:14.343,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:38:14.343,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:38:14.358,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:38:14.748,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:38:14.779,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:38:14.811,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:38:16.807,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:38:17.509,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:38:17.665,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:38:17.697,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:38:17.759,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:38:17.821,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:38:19.257,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:38:20.037,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:38:20.193,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:38:20.941,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:38:24.654,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:38:26.339,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:38:26.370,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:38:26.433,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:38:30.582,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:38:30.645,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:38:33.000,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:38:37.758,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:38:42.267,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:38:54.715,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:01.891,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:02.313,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:03.217,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:03.576,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:03.685,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:09.645,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:09.723,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:09.785,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:09.879,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:10.752,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:11.563,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:11.766,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:12.281,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:12.375,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:14.839,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:15.385,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:15.448,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:16.602,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:16.867,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:18.849,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:23.357,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:24.355,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:26.851,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:44.433,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:47.116,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:48.333,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:49.175,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:49.238,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:49.394,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:49.565,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:49.752,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:51.578,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:51.734,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:53.684,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:54.214,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:54.245,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:54.370,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:54.401,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:54.495,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:55.212,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:55.758,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:58.473,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:58.488,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:58.582,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:58.941,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:59.081,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:59.331,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:59.908,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:59.986,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:39:59.986,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:40:00.002,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:40:00.173,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:40:01.031,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:40:01.515,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:40:06.413,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:40:09.720,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:40:09.752,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:40:09.798,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:40:09.892,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:40:10.017,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:40:10.313,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:40:11.280,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:40:11.577,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:40:11.733,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:40:11.998,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:40:13.371,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:40:17.739,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:40:17.770,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:40:17.786,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:40:17.817,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:40:17.879,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:40:18.004,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:40:18.035,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:40:18.129,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:40:19.392,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:40:19.564,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:40:22.477,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:40:23.460,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:40:23.710,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:40:23.772,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:40:24.646,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:40:24.755,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:40:24.786,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:40:25.660,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:40:25.691,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:40:25.816,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:40:26.799,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:40:27.781,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:40:28.390,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:40:31.635,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:40:31.993,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:40:32.617,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:40:33.881,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:40:36.268,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:40:36.408,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:40:36.642,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:40:36.767,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:40:36.829,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:40:37.219,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:40:37.641,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:40:37.672,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:40:37.797,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:40:37.937,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:40:38.218,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:40:38.421,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:40:38.592,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:40:38.655,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:40:38.811,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:40:39.325,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:40:41.665,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:40:41.697,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:40:41.837,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:40:42.570,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:40:49.949,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:40:50.105,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:40:54.007,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:40:54.116,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:40:59.857,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:00.029,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:00.216,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:00.731,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:00.777,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:01.573,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:05.317,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:05.567,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:05.582,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:05.988,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:06.191,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:06.378,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:07.579,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:07.782,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:10.699,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:15.239,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:15.379,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:15.800,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:15.956,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:19.811,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:20.123,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:20.123,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:20.123,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:20.139,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:20.139,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:20.139,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:20.139,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:20.170,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:20.248,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:20.342,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:20.357,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:20.451,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:21.028,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:21.059,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:21.169,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:21.200,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:21.325,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:21.559,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:21.605,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:22.167,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:22.651,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:22.978,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:24.367,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:24.710,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:24.741,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:25.537,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:25.552,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:25.771,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:26.067,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:26.270,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:26.582,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:26.644,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:26.691,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:26.785,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:26.816,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:26.909,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:27.003,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:27.034,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:27.206,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:27.237,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:27.565,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:28.282,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:29.858,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:29.889,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:29.936,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:30.934,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:31.121,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:32.058,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:32.073,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:32.167,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:32.182,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:32.276,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:32.276,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:32.307,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:32.354,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:32.354,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:32.432,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:32.448,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:32.448,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:32.526,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:32.572,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:32.619,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:32.713,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:32.713,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:32.728,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:32.728,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:32.978,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:32.978,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:32.978,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:32.978,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:32.978,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:33.009,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:33.103,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:33.118,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:33.212,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:34.023,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:34.086,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:34.413,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:34.538,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:34.616,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:34.647,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:34.647,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:34.741,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:35.708,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:35.770,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:35.864,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:39.639,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:39.702,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:39.733,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:39.764,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:39.795,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:39.811,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:39.904,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:39.982,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:40.029,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:40.060,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:40.216,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:40.310,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:40.419,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:40.450,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:40.513,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:40.606,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:40.653,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:40.794,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:41.527,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:41.652,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:42.198,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:43.539,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:46.066,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:47.018,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:50.778,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:51.682,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:51.745,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:52.010,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:53.336,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:41:53.367,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:42:02.821,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:42:03.273,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:42:03.304,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:42:03.445,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:42:04.225,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:42:05.223,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:42:05.410,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:42:05.535,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:42:05.551,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:42:05.644,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:42:05.769,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:42:05.941,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:42:05.972,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:42:06.424,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:42:06.487,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:42:06.658,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:42:06.814,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:42:12.430,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:42:12.633,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:42:15.192,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:42:15.223,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:42:15.426,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:42:16.034,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:42:18.530,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:42:19.123,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:42:19.326,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:42:20.652,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:42:20.714,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:42:20.776,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:42:20.808,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:42:20.917,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:42:21.276,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:42:21.588,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:42:21.728,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:42:25.035,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:42:26.626,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:42:26.814,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:42:26.860,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:42:29.668,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:42:29.871,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:42:31.400,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:42:31.462,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:42:31.494,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:42:31.525,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:42:31.587,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:42:31.665,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:42:32.024,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:42:32.788,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:42:32.820,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:42:32.835,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:42:32.929,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:42:33.085,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:42:33.116,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:42:34.972,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:42:35.175,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:42:37.858,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:42:42.570,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:42:47.967,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:42:47.998,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:42:48.638,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:42:48.872,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:42:50.682,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:43:04.612,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:43:04.628,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:43:04.815,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:43:11.804,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:43:12.022,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:43:12.584,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:43:12.802,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:43:17.404,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:43:17.623,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:43:17.888,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:43:17.950,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:43:18.028,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:43:18.060,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:43:18.122,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:43:18.153,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:43:18.184,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:43:18.200,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:43:18.247,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:43:18.309,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:43:18.356,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:43:18.387,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:43:18.481,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:43:18.543,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:43:18.574,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:43:18.637,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:43:18.652,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:43:18.684,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:43:18.715,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:43:18.902,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:43:18.933,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:43:20.072,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:43:23.738,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:43:26.468,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:43:28.059,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:43:28.808,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:43:29.417,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:43:32.646,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:43:32.677,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:43:32.739,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:43:32.927,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:43:34.752,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:43:35.048,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:43:35.657,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:43:35.719,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:43:35.922,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:43:36.047,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:43:37.544,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:43:37.903,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:43:38.324,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:43:38.480,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:43:38.745,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:43:39.042,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:43:39.291,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:43:39.432,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:43:39.463,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:43:39.775,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:43:40.056,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:43:40.056,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:43:41.569,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:43:41.631,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:43:41.709,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:43:41.803,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:43:41.897,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:43:41.990,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:43:42.162,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:43:44.237,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:43:44.268,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:43:44.299,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:43:44.424,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:43:44.564,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:43:44.627,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:43:44.845,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:43:44.876,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:43:44.892,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:43:44.923,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:43:45.173,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:43:45.204,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:43:45.235,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:43:46.311,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:43:46.374,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:43:46.405,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:43:51.241,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:43:51.257,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:43:51.319,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:43:51.413,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:43:51.444,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:43:51.475,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:43:51.631,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:43:51.662,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:43:53.394,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:44:04.298,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:44:05.640,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:44:06.420,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:44:06.545,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:44:06.997,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:44:09.275,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:44:09.852,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:44:12.129,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:44:23.814,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:44:23.907,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:44:23.985,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:44:24.110,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:44:24.719,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:44:24.812,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:44:24.859,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:44:24.984,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:44:25.311,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:44:25.920,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:44:26.684,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:44:28.010,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:44:31.021,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:44:31.115,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:44:35.249,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:44:35.327,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:44:35.483,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:44:36.372,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:44:36.809,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:44:36.840,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:44:37.417,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:44:39.601,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:44:39.726,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:44:39.866,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:44:39.991,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:44:40.022,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:44:40.147,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:44:40.287,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:44:40.350,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:44:40.381,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:44:42.721,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:44:42.815,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:44:42.815,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:44:42.846,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:44:42.893,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:44:42.939,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:44:43.002,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:44:43.595,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:44:46.637,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:44:47.978,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:44:48.821,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:44:48.914,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:44:48.977,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:44:49.164,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:44:49.211,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:44:49.367,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:44:49.569,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:44:49.601,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:44:50.505,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:44:51.519,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:44:54.593,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:44:54.764,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:44:54.795,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:44:54.827,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:44:54.951,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:44:54.983,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:44:55.029,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:44:55.061,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:44:55.809,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:44:56.028,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:44:56.839,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:44:56.870,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:44:57.650,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:44:59.288,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:45:09.927,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:45:10.161,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:45:17.072,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:45:17.337,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:45:17.431,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:45:17.587,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:45:17.681,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:45:17.727,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:45:17.759,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:45:18.039,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:45:20.707,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:45:23.765,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:45:24.670,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:45:26.651,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:45:28.117,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:45:28.117,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:45:28.304,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:45:29.708,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:45:30.192,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:45:36.026,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:45:44.279,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:45:44.544,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:45:51.190,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:45:51.361,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:45:51.392,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:45:51.517,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:45:51.580,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:45:51.611,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:45:52.734,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:45:53.498,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:45:56.322,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:46:00.222,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:46:03.826,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:46:04.762,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:46:05.448,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:46:06.212,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:46:06.431,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:46:06.446,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:46:06.446,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:46:06.462,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:46:06.524,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:46:06.805,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:46:06.946,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:46:07.211,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:46:11.267,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:46:11.688,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:46:11.750,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:46:12.343,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:46:15.245,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:46:17.023,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:46:17.070,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:46:17.117,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:46:17.148,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:46:17.210,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:46:17.273,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:46:17.304,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:46:17.351,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:46:17.366,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:46:17.429,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:46:18.162,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:46:18.287,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:46:18.474,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:46:18.505,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:46:18.646,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:46:18.895,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:46:19.582,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:46:19.628,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:46:19.691,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:46:19.769,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:46:30.626,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:46:32.592,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:46:32.639,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:46:35.712,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:46:36.461,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:46:36.726,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:46:36.757,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:46:36.913,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:46:37.147,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:46:38.083,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:46:38.255,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:46:42.170,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:46:43.762,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:46:43.964,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:46:44.058,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:46:44.152,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:46:44.230,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:46:44.292,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:46:44.323,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:46:44.479,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:46:53.527,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:46:53.699,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:46:53.839,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:46:53.870,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:46:53.933,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:46:55.805,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:46:55.820,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:46:55.945,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:47:00.719,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:47:00.750,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:47:00.781,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:47:05.196,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:47:05.414,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:47:05.524,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:47:08.519,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:47:12.481,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:47:12.528,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:47:12.606,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:47:12.668,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:47:13.059,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:47:13.355,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:47:13.651,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:47:14.385,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:47:14.525,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:47:15.009,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:47:15.165,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:47:17.177,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:47:17.286,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:47:17.442,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:47:17.567,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:47:17.676,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:47:17.707,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:47:18.612,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:47:19.704,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:47:20.781,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:47:25.461,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:47:25.632,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:47:25.788,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:47:25.913,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:47:32.995,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:47:33.089,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:47:33.120,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:47:33.198,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:47:33.869,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:47:34.025,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:47:34.056,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:47:34.197,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:47:35.460,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:47:36.022,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:47:36.240,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:47:36.459,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:47:36.537,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:47:36.583,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:47:36.802,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:47:38.112,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:47:38.315,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:47:41.201,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:47:41.232,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:47:41.341,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:47:44.009,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:47:44.383,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:47:44.524,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:47:44.586,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:47:44.680,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:47:44.742,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:47:45.039,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:47:45.070,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:47:45.366,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:47:45.631,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:47:46.349,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:47:46.380,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:47:46.536,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:47:47.379,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:47:49.204,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:47:50.795,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:47:50.826,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:47:55.818,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:47:57.737,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:47:58.236,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:00.685,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:00.763,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:00.795,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:01.091,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:01.247,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:01.762,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:06.442,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:06.504,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:06.567,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:06.629,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:06.894,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:07.471,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:08.189,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:08.953,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:09.390,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:11.091,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:11.418,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:11.434,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:11.481,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:12.058,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:12.089,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:12.261,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:13.197,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:13.353,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:14.164,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:14.211,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:14.866,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:15.209,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:15.271,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:16.473,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:16.629,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:17.939,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:19.873,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:20.014,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:20.139,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:20.170,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:20.248,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:20.279,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:20.341,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:20.373,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:20.404,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:20.466,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:20.560,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:20.591,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:20.638,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:20.669,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:21.028,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:21.059,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:21.121,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:21.154,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:21.247,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:21.481,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:21.575,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:21.668,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:21.700,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:21.762,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:21.902,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:21.996,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:22.230,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:22.339,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:22.339,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:22.464,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:22.464,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:22.651,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:22.714,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:22.870,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:23.478,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:23.837,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:24.461,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:24.554,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:24.695,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:24.788,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:24.851,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:24.913,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:25.178,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:25.241,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:25.272,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:25.334,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:25.444,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:27.066,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:27.971,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:28.002,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:29.656,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:29.749,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:29.765,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:29.796,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:29.827,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:29.952,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:35.116,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:35.147,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:35.506,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:36.161,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:38.454,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:38.516,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:42.822,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:43.040,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:43.040,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:43.181,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:43.181,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:43.181,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:43.228,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:43.259,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:43.352,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:43.430,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:43.555,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:44.008,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:44.101,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:44.117,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:44.148,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:44.179,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:45.115,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:45.318,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:45.536,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:45.568,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:49.546,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:49.592,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:50.341,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:53.180,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:53.399,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:53.430,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:53.680,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:53.742,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:54.662,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:55.115,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:57.158,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:57.517,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:57.548,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:57.658,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:58.328,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:58.360,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:58.438,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:48:58.578,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:49:02.587,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:49:02.712,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:49:02.774,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:49:07.689,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:49:08.391,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:49:09.748,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:49:09.763,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:49:10.450,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:49:10.606,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:49:10.637,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:49:10.684,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:49:10.699,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:49:10.777,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:49:10.902,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:49:10.933,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:49:11.058,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:49:11.479,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:49:11.807,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:49:12.681,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:49:12.712,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:49:19.825,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:49:19.857,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:49:19.888,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:49:20.013,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:49:20.091,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:49:20.153,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:49:20.247,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:49:22.228,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:49:22.399,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:49:26.596,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:49:30.246,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:49:30.714,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:49:32.165,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:49:32.649,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:49:34.630,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:49:34.770,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:49:35.347,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:49:35.488,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:49:35.659,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:49:35.737,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:49:35.769,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:49:35.862,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:49:35.878,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:49:35.909,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:49:36.299,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:49:36.393,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:49:36.642,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:49:36.783,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:49:36.814,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:49:36.970,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:49:37.563,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:49:37.750,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:49:37.953,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:49:38.015,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:49:38.233,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:49:38.405,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:49:38.795,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:49:38.826,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:49:39.731,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:49:39.825,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:49:39.840,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:49:39.934,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:49:40.059,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:49:40.183,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:49:40.308,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:49:40.605,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:49:40.745,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:49:40.776,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:49:40.932,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:49:41.291,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:49:41.681,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:49:41.712,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:49:41.853,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:49:41.884,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:49:42.040,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:49:42.227,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:49:42.367,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:49:43.007,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:49:43.085,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:49:43.179,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:49:43.272,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:49:45.971,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:49:46.096,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:49:47.110,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:49:47.235,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:49:48.015,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:49:48.202,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:49:48.311,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:49:48.436,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:49:49.185,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:49:49.278,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:49:49.481,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:49:49.824,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:49:54.832,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:49:54.863,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:49:55.035,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:49:58.607,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:01.399,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:01.774,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:03.537,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:03.568,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:03.630,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:03.708,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:04.020,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:06.204,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:07.624,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:11.820,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:14.472,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:14.488,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:14.613,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:27.841,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:27.841,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:29.152,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:33.442,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:33.551,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:33.629,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:38.933,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:39.838,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:40.524,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:40.555,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:40.789,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:40.852,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:40.977,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:42.630,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:42.630,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:42.880,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:42.880,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:42.880,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:42.895,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:42.895,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:42.927,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:43.083,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:43.114,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:43.145,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:43.285,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:43.348,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:43.566,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:44.253,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:45.563,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:46.749,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:46.920,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:48.808,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:48.839,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:50.883,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:51.787,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:51.819,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:54.595,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:54.627,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:54.720,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:54.845,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:54.876,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:56.155,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:56.951,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:57.154,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:57.185,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:57.216,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:57.247,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:57.279,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:57.310,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:57.341,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:57.372,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:57.466,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:58.027,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:58.246,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:58.293,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:58.355,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:58.683,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:58.714,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:58.839,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:58.901,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:50:59.743,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:51:00.539,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:51:00.726,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:51:00.758,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:51:00.851,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:51:00.945,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:51:01.428,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:51:01.631,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:51:02.411,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:51:02.895,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:51:03.129,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:51:03.160,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:51:03.846,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:51:03.878,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:51:03.909,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:51:04.065,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:51:04.377,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:51:04.533,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:51:05.250,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:51:06.732,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:51:07.122,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:51:08.511,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:51:08.542,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:51:08.682,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:51:10.726,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:51:14.142,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:51:14.189,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:51:14.454,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:51:14.673,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:51:17.512,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:51:20.975,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:51:21.116,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:51:24.844,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:51:24.906,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:51:25.109,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:51:32.223,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:51:36.435,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:51:36.950,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:51:37.012,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:51:40.194,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:51:40.272,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:51:40.335,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:51:41.411,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:51:41.474,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:51:41.567,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:51:41.598,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:51:41.630,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:51:43.392,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:51:45.764,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:51:45.826,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:51:51.411,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:51:51.536,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:51:51.629,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:51:52.050,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:51:52.082,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:51:52.160,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:51:52.191,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:51:52.222,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:51:53.408,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:51:55.701,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:51:56.730,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:51:56.762,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:51:56.793,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:51:58.478,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:51:58.509,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:51:59.757,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:51:59.788,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:51:59.944,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:52:01.644,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:52:02.034,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:52:02.112,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:52:05.638,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:52:05.700,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:52:05.934,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:52:06.902,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:52:09.522,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:52:10.334,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:52:11.550,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:52:15.107,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:52:15.154,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:52:19.835,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:52:20.053,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:52:20.085,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:52:20.974,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:52:21.083,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:52:21.130,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:52:30.833,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:52:33.298,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:52:33.485,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:52:40.115,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:52:40.708,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:52:42.159,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:52:42.221,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:52:46.090,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:52:46.261,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:52:48.134,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:52:51.098,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:52:54.109,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:52:55.467,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:52:55.482,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:52:57.463,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:52:57.541,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:52:57.541,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:52:57.557,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:52:57.588,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:52:57.651,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:52:57.682,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:52:57.713,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:52:57.775,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:52:57.853,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:52:58.602,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:52:58.665,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:53:00.693,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:53:02.752,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:53:04.125,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:53:14.998,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:53:23.110,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:53:24.249,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:53:24.420,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:53:24.904,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:53:25.419,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:53:27.852,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:53:29.709,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:53:30.036,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:53:31.846,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:53:39.084,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:53:41.627,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:53:42.922,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:53:42.953,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:53:44.731,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:53:48.741,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:53:50.316,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:54:00.971,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:54:02.859,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:54:02.937,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:54:03.046,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:54:03.217,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:54:03.311,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:54:03.873,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:54:03.919,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:54:04.153,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:54:05.261,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:54:05.292,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:54:05.464,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:54:09.769,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:54:09.910,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:54:09.941,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:54:09.972,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:54:10.035,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:54:10.066,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:54:10.721,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:54:13.576,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:54:16.368,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:54:26.664,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:54:26.742,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:54:26.805,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:54:26.851,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:54:28.380,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:54:32.218,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:54:32.233,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:54:41.157,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:54:50.626,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:54:52.997,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:54:54.822,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:54:54.838,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:54:59.003,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:54:59.331,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:55:00.173,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:55:05.945,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:55:05.976,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:55:06.117,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:55:06.179,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:55:06.273,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:55:06.476,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:55:14.822,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:55:17.021,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:55:19.034,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:55:19.096,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:55:20.859,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:55:21.155,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:55:23.386,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:55:23.417,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:55:29.174,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:55:29.205,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:55:31.295,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:55:31.342,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:55:41.576,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:55:41.669,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:55:41.872,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:55:43.479,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:55:47.909,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:55:49.656,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:55:52.636,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:55:52.776,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:55:52.808,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:55:54.165,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:00.888,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:01.029,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:01.154,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:02.058,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:02.620,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:03.494,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:03.525,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:03.712,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:03.743,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:06.380,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:06.536,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:07.347,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:07.487,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:07.612,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:08.548,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:08.610,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:08.704,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:08.720,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:08.751,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:09.016,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:09.203,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:09.562,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:10.607,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:10.732,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:11.933,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:11.996,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:12.089,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:12.120,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:13.072,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:13.368,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:13.431,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:13.524,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:13.618,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:13.649,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:13.680,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:13.712,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:13.743,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:13.758,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:13.836,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:13.852,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:13.977,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:14.757,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:15.178,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:16.863,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:17.690,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:17.846,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:18.360,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:18.735,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:18.969,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:20.700,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:20.966,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:21.122,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:22.385,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:23.103,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:25.833,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:25.864,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:31.121,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:36.285,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:36.425,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:36.472,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:36.488,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:37.065,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:37.580,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:37.642,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:38.828,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:40.216,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:40.934,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:40.965,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:41.121,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:41.324,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:41.542,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:43.305,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:43.461,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:46.160,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:46.253,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:46.940,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:47.455,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:47.689,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:47.720,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:47.782,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:47.813,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:47.876,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:47.907,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:48.032,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:48.110,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:48.172,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:48.203,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:48.235,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:48.437,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:48.593,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:50.341,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:50.481,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:50.731,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:50.793,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:50.965,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:51.183,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:52.774,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:53.632,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:54.506,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:54.958,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:55.894,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:56.737,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:56:56.752,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:57:00.902,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:57:04.271,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:57:09.856,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:57:10.309,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:57:10.449,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:57:10.480,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:57:10.636,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:57:10.777,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:57:10.839,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:57:10.933,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:57:11.354,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:57:11.806,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:57:11.869,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:57:25.753,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:57:25.924,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:57:25.971,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:57:26.345,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:57:26.470,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:57:26.611,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:57:26.735,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:57:26.891,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:57:26.907,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:57:27.266,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:57:27.422,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:57:27.671,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:57:27.734,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:57:28.919,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:57:29.699,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:57:29.933,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:57:30.183,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:57:30.682,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:57:30.963,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:57:31.072,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:57:31.119,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:57:31.447,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:57:32.336,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:57:32.367,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:57:32.944,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:57:33.693,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:57:34.879,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:57:37.889,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:57:38.888,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:57:41.618,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:57:46.376,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:57:49.059,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:57:51.586,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:57:53.240,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:57:53.723,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:57:53.926,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:57:54.113,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:57:55.252,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:57:55.283,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:57:55.377,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:57:55.393,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:57:55.424,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:57:55.705,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:57:56.531,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:57:56.656,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:57:57.046,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:57:57.171,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:57:58.341,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:57:58.497,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:58:00.681,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:58:20.431,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:58:20.493,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:58:20.524,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:58:20.587,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:58:20.618,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:58:21.585,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:58:22.303,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:58:22.583,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:58:53.971,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:58:54.002,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:58:54.189,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:58:54.548,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:58:54.813,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:58:55.656,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:58:57.793,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:58:59.977,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:02.442,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:03.518,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:04.844,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:05.000,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:06.092,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:07.839,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:10.288,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:10.320,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:12.894,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:12.956,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:13.174,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:13.299,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:13.330,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:13.471,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:16.809,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:16.840,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:18.525,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:18.666,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:22.722,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:22.878,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:22.924,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:22.956,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:23.080,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:23.143,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:23.314,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:23.346,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:23.470,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:23.704,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:23.860,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:25.186,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:25.296,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:29.383,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:33.080,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:33.688,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:33.704,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:33.735,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:33.766,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:33.844,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:33.860,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:33.922,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:33.954,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:33.985,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:34.047,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:34.125,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:34.156,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:34.188,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:34.702,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:34.765,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:35.092,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:36.075,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:36.200,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:36.216,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:36.403,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:36.418,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:36.918,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:36.980,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:37.370,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:38.088,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:38.790,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:41.551,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:42.003,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:42.050,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:43.438,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:43.501,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:44.047,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:44.078,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:46.496,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:46.512,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:46.543,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:51.972,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:52.018,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:52.128,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:52.143,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:52.174,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:52.206,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:56.745,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:56.886,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:57.463,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 13:59:57.603,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:01.035,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:01.519,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:01.597,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:05.778,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:07.431,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:08.102,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:09.865,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:10.801,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:11.331,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:11.456,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:11.721,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:11.752,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:11.877,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:12.829,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:12.922,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:13.016,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:13.078,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:13.250,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:13.375,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:13.406,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:13.546,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:13.734,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:14.217,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:15.263,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:15.295,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:16.465,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:16.979,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:17.213,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:20.396,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:20.552,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:27.634,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:28.945,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:29.101,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:29.615,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:29.647,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:29.849,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:29.928,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:30.037,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:33.157,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:34.701,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:35.013,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:35.107,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:35.294,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:35.325,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:35.466,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:35.684,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:35.793,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:36.402,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:39.522,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:39.646,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:39.834,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:40.005,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:40.036,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:40.395,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:40.988,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:41.331,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:41.362,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:41.472,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:41.503,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:41.659,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:42.501,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:43.422,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:43.453,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:43.515,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:43.578,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:43.671,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:43.812,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:45.590,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:45.746,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:46.963,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:47.025,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:47.212,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:47.275,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:47.415,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:47.727,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:48.039,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:48.055,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:48.070,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:48.117,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:48.117,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:48.554,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:48.648,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:48.928,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:48.991,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:49.162,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:49.194,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:49.334,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:49.365,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:49.552,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:49.584,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:49.942,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:50.239,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:50.488,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:50.582,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:51.378,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:51.471,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:51.534,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:51.658,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:51.690,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:52.142,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:52.220,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:56.510,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:56.541,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:59.256,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:00:59.443,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:01:02.188,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:01:06.198,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:01:07.118,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:01:07.180,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:01:07.352,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:01:07.414,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:01:07.446,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:01:07.742,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:01:09.333,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:01:09.754,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:01:11.190,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:01:11.330,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:01:14.668,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:01:15.823,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:01:16.946,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:01:17.991,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:01:19.005,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:01:25.776,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:01:28.506,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:01:28.974,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:01:33.420,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:01:38.490,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:01:41.610,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:01:45.338,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:01:45.369,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:01:48.739,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:01:48.770,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:01:51.313,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:01:51.547,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:01:52.186,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:02:04.822,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:02:05.212,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:02:05.368,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:02:09.300,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:02:09.846,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:02:12.591,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:02:13.496,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:02:15.306,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:02:17.786,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:02:17.942,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:02:18.613,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:02:18.628,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:02:18.940,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:02:18.956,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:02:18.956,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:02:18.987,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:02:19.440,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:02:19.486,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:02:21.483,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:02:21.546,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:02:21.577,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:02:21.826,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:02:21.904,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:02:22.092,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:02:23.464,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:02:23.589,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:02:24.213,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:02:24.307,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:02:24.884,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:02:25.056,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:02:25.181,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:02:26.319,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:02:26.444,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:02:26.585,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:02:28.176,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:02:29.829,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:02:29.923,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:02:29.985,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:02:30.313,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:02:31.233,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:02:31.311,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:02:31.452,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:02:33.230,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:02:39.018,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:02:39.595,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:02:39.689,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:02:39.767,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:02:41.997,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:02:42.075,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:02:43.043,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:02:43.199,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:02:43.745,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:02:43.979,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:02:44.088,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:02:44.306,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:02:44.478,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:02:44.993,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:02:45.539,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:02:48.300,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:02:48.393,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:02:48.846,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:02:48.955,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:02:49.080,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:02:49.345,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:02:49.439,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:02:49.595,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:02:49.891,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:02:50.094,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:02:50.156,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:02:50.406,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:02:50.546,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:02:50.702,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:02:53.697,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:02:53.853,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:02:53.885,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:02:54.009,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:02:54.243,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:02:54.337,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:02:54.602,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:02:54.727,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:02:54.805,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:02:54.836,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:02:55.055,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:02:55.211,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:02:55.320,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:02:55.601,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:02:55.741,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:02:55.866,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:02:56.256,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:02:56.552,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:02:57.223,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:02:57.395,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:02:57.426,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:02:57.457,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:02:57.909,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:02:58.112,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:02:58.237,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:02:58.377,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:02:58.502,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:02:59.657,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:02:59.703,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:02:59.735,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:02.293,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:02.340,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:02.558,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:04.305,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:06.053,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:06.521,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:06.708,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:06.755,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:06.786,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:06.817,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:06.848,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:08.018,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:12.261,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:14.180,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:14.430,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:14.867,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:14.991,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:17.628,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:20.061,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:20.904,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:24.024,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:24.835,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:24.866,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:25.022,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:25.053,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:25.178,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:25.209,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:25.381,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:25.584,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:25.615,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:25.662,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:25.709,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:25.849,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:25.958,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:26.036,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:26.067,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:26.130,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:26.161,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:26.301,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:26.972,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:27.549,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:27.565,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:27.752,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:27.986,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:29.437,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:30.264,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:30.623,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:30.841,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:31.059,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:31.325,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:31.356,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:33.930,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:35.412,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:35.646,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:39.218,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:39.390,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:39.608,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:39.764,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:40.841,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:41.012,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:41.137,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:41.231,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:41.355,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:41.558,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:46.394,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:46.597,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:46.628,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:46.815,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:46.909,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:47.143,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:47.283,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:47.299,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:47.330,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:47.502,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:47.564,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:47.720,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:48.563,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:50.481,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:50.513,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:50.622,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:50.731,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:52.135,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:52.166,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:52.197,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:52.213,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:52.307,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:52.697,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:55.224,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:55.380,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:58.578,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:58.859,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:58.983,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:03:59.639,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:04:02.915,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:04:03.929,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:04:03.991,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:04:04.085,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:04:09.030,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:04:09.560,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:04:09.779,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:04:09.872,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:04:09.903,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:04:09.935,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:04:11.619,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:04:11.885,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:04:12.368,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:04:12.821,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:04:15.723,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:04:15.786,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:04:15.848,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:04:15.910,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:04:15.942,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:04:17.408,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:04:17.658,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:04:18.797,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:04:18.890,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:04:20.248,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:04:20.326,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:04:20.654,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:04:23.493,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:04:23.868,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:04:23.899,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:04:23.930,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:04:24.320,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:04:24.507,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:04:24.523,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:04:24.648,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:04:25.069,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:04:25.272,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:04:26.691,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:04:27.112,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:04:27.253,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:04:27.315,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:04:27.440,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:04:28.220,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:04:28.345,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:04:28.875,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:04:29.031,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:04:29.359,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:04:29.452,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:04:29.686,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:04:29.936,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:04:30.108,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:04:30.295,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:04:30.778,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:04:30.919,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:04:30.981,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:04:31.168,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:04:31.278,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:04:31.371,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:04:31.730,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:04:31.761,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:04:31.886,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:04:31.917,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:04:31.964,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:04:32.572,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:04:32.728,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:04:32.900,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:04:33.711,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:04:35.271,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:04:35.911,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:04:35.926,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:04:36.738,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:04:36.769,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:04:39.967,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:04:39.998,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:04:40.154,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:04:40.263,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:04:40.294,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:04:40.326,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:04:40.372,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:04:41.059,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:04:42.276,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:04:42.666,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:04:43.352,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:04:45.427,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:04:47.829,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:04:49.561,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:04:49.686,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:04:49.748,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:04:51.152,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:04:51.402,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:04:52.338,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:04:52.478,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:04:52.665,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:04:52.774,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:04:53.118,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:04:53.227,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:04:53.445,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:04:53.648,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:04:57.220,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:05:00.262,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:05:01.729,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:05:01.885,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:05:02.415,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:05:02.540,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:05:08.328,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:05:08.452,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:05:09.591,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:05:09.747,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:05:09.810,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:05:09.919,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:05:10.668,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:05:10.761,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:05:11.214,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:05:11.307,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:05:11.619,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:05:11.900,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:05:11.916,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:05:11.916,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:05:14.006,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:05:14.068,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:05:14.802,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:05:17.610,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:05:24.567,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:05:25.098,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:05:26.767,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:05:26.860,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:05:27.001,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:05:28.623,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:05:28.748,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:05:31.416,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:05:31.603,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:05:32.898,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:05:32.960,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:05:35.768,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:05:35.986,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:05:36.096,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:05:36.642,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:05:36.798,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:05:38.092,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:05:38.202,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:05:39.262,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:05:39.294,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:05:44.395,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:05:44.535,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:05:44.566,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:05:44.863,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:05:45.346,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:05:45.409,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:05:45.471,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:05:45.674,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:05:45.674,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:05:45.752,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:05:45.783,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:05:45.814,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:05:45.861,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:05:45.986,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:05:46.017,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:05:46.126,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:05:46.173,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:05:46.314,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:05:46.470,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:05:47.234,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:05:47.234,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:05:47.265,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:05:48.747,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:05:51.540,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:05:54.394,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:05:54.722,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:05:54.894,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:05:55.081,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:05:55.112,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:05:55.174,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:05:55.268,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:05:55.689,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:05:56.438,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:05:57.733,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:05:57.733,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:05:57.748,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:05:57.904,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:05:57.904,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:05:57.904,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:05:58.029,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:05:58.123,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:05:58.170,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:05:58.201,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:05:58.263,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:05:58.357,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:05:58.482,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:00.151,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:00.260,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:01.711,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:01.773,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:01.867,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:01.929,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:02.319,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:02.460,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:03.489,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:03.520,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:04.971,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:05.018,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:06.094,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:06.594,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:06.609,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:06.765,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:09.417,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:10.447,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:10.478,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:10.728,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:10.821,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:10.852,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:10.977,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:11.024,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:11.118,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:11.289,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:11.679,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:12.007,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:12.943,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:13.099,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:13.489,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:13.817,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:13.910,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:14.051,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:16.765,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:16.968,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:17.061,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:17.108,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:18.013,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:18.138,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:18.387,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:18.746,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:19.167,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:25.470,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:25.641,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:29.183,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:30.509,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:30.633,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:30.789,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:30.899,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:32.037,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:34.299,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:35.126,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:36.062,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:36.187,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:36.359,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:36.390,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:36.468,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:36.608,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:36.717,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:36.858,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:37.419,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:38.231,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:38.808,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:38.855,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:38.886,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:38.979,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:39.011,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:39.401,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:39.479,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:39.915,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:42.302,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:42.489,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:42.583,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:43.971,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:44.221,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:44.705,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:44.736,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:44.767,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:44.829,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:45.063,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:45.095,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:45.126,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:45.157,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:45.188,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:45.672,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:45.703,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:45.968,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:46.265,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:46.436,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:46.904,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:46.935,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:47.201,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:49.416,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:52.489,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:52.692,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:52.848,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:53.753,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:53.831,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:54.642,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:55.063,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:06:57.887,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:07:02.489,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:07:04.033,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:07:04.080,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:07:08.229,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:07:08.245,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:07:11.318,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:07:11.459,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:07:11.552,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:07:11.646,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:07:14.189,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:07:14.735,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:07:15.546,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:07:15.936,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:07:16.295,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:07:16.326,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:07:19.321,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:07:19.352,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:07:19.415,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:07:19.664,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:07:21.255,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:07:22.098,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:07:22.098,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:07:26.591,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:07:27.932,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:07:29.383,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:07:30.116,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:07:30.257,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:07:30.475,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:07:32.394,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:07:33.954,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:07:35.701,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:07:38.275,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:07:39.960,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:07:44.577,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:07:44.796,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:07:44.827,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:07:48.805,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:07:48.945,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:07:52.955,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:07:54.218,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:08:00.677,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:08:03.282,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:08:04.015,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:08:10.942,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:08:10.973,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:08:11.675,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:08:11.722,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:08:11.831,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:08:11.846,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:08:11.971,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:08:11.987,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:08:12.174,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:08:12.205,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:08:12.346,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:08:12.470,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:08:12.533,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:08:13.110,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:08:13.266,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:08:13.765,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:08:13.796,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:08:13.859,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:08:14.249,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:08:14.280,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:08:14.327,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:08:14.452,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:08:15.450,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:08:15.497,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:08:16.979,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:08:17.244,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:08:18.804,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:08:20.801,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:08:20.972,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:08:21.986,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:08:29.490,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:08:29.646,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:08:29.849,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:08:30.223,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:08:30.254,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:08:36.557,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:08:37.040,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:08:37.446,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:08:37.680,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:08:38.039,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:08:38.054,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:08:38.070,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:08:38.070,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:08:38.101,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:08:38.117,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:08:38.132,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:08:38.164,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:08:38.164,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:08:38.210,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:08:38.366,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:08:38.444,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:08:38.476,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:08:38.507,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:08:38.538,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:08:38.600,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:08:38.647,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:08:38.725,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:08:38.897,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:08:39.365,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:08:39.552,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:08:39.770,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:08:40.020,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:08:42.937,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:08:43.452,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:08:43.483,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:08:44.232,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:08:44.653,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:08:45.199,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:08:45.433,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:08:46.010,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:08:46.042,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:08:46.229,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:08:47.071,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:08:52.250,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:08:53.639,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:08:53.873,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:08:55.370,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:00.971,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:03.077,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:03.997,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:08.194,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:08.474,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:09.067,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:09.161,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:09.722,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:09.800,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:10.206,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:10.424,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:10.690,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:10.752,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:11.532,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:11.657,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:12.172,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:13.092,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:13.248,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:13.357,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:14.324,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:14.948,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:15.042,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:15.635,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:16.524,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:16.633,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:17.912,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:21.126,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:21.875,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:22.015,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:23.903,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:23.950,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:23.965,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:24.433,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:25.042,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:25.104,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:25.260,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:25.510,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:25.634,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:25.993,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:26.867,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:27.132,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:27.163,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:27.397,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:27.865,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:27.928,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:28.193,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:28.224,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:28.255,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:28.286,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:28.396,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:28.442,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:28.505,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:28.552,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:28.661,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:28.676,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:28.864,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:29.784,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:29.815,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:31.141,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:31.282,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:31.531,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:31.687,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:31.703,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:32.686,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:32.982,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:33.325,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:34.651,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:36.632,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:36.726,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:37.054,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:37.116,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:37.646,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:38.894,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:39.503,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:39.784,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:39.815,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:39.846,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:40.205,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:41.390,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:42.342,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:43.699,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:44.682,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:44.713,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:46.024,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:46.055,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:46.273,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:48.676,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:49.159,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:49.206,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:49.300,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:49.362,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:50.376,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:52.451,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:55.852,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:57.334,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:57.427,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:57.614,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:09:59.206,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:07.287,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:07.302,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:07.552,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:07.552,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:07.552,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:07.552,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:07.583,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:07.583,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:07.708,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:07.848,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:08.004,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:08.394,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:08.550,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:08.722,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:10.329,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:10.344,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:10.407,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:11.046,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:11.155,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:11.155,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:11.608,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:12.481,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:13.355,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:14.307,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:14.525,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:15.274,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:15.586,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:19.954,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:20.203,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:22.992,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:23.008,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:25.441,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:25.441,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:28.125,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:29.154,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:29.185,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:29.622,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:29.965,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:33.195,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:34.567,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:35.113,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:36.517,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:36.736,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:36.783,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:36.798,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:36.829,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:36.861,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:37.126,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:38.155,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:38.514,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:39.419,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:42.367,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:44.271,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:49.840,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:50.996,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:10:52.088,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:11:00.138,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:11:00.138,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:11:01.089,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:11:01.635,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:11:01.698,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:11:04.506,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:11:08.827,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:11:09.420,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:11:09.981,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:11:10.995,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:11:13.398,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:11:14.037,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:11:14.115,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:11:14.131,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:11:14.334,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:11:14.334,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:11:14.334,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:11:14.349,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:11:14.568,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:11:15.223,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:11:16.253,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:11:22.134,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:11:22.742,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:11:26.751,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:11:32.430,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:11:33.366,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:11:36.423,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:11:37.625,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:11:39.309,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:11:39.637,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:11:42.648,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:11:42.648,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:11:43.069,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:11:43.069,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:11:48.279,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:11:48.357,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:11:55.159,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:11:58.404,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:12:02.772,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:12:05.159,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:12:05.393,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:12:13.475,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:12:17.811,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:12:19.122,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:12:20.947,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:12:23.771,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:12:27.702,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:12:29.574,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:12:30.167,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:12:30.213,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:12:30.260,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:12:30.619,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:12:30.635,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:12:30.635,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:12:30.869,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:12:33.957,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:12:35.174,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:12:42.725,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:12:45.767,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:12:48.107,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:12:48.122,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:12:49.183,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:12:50.587,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:12:50.759,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:12:52.397,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:12:54.737,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:12:58.481,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:13:08.901,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:13:13.410,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:13:15.110,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:13:17.341,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:13:17.419,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:13:20.165,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:13:23.815,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:13:29.431,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:13:32.083,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:13:37.138,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:13:37.747,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:13:39.634,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:13:40.945,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:13:41.226,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:13:44.408,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:13:46.218,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:13:48.199,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:13:48.324,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:13:48.464,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:13:51.288,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:13:51.413,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:13:57.933,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:13:59.135,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:14:03.924,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:14:04.626,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:14:04.969,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:14:05.109,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:14:06.607,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:14:06.935,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:14:07.449,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:14:07.512,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:14:07.543,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:14:09.852,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:14:10.491,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:14:11.412,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:14:11.505,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:14:11.537,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:14:16.092,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:14:16.123,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:14:20.475,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:14:26.653,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:14:29.633,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:14:41.972,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:14:43.329,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:14:43.626,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:14:44.468,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:14:51.129,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:14:53.360,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:14:54.125,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:14:56.324,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:14:57.026,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:14:57.978,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:14:58.914,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:14:58.929,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:01.675,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:02.377,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:04.436,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:06.293,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:06.324,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:06.355,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:06.995,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:07.057,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:07.073,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:07.291,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:07.322,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:07.353,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:07.478,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:08.133,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:08.133,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:09.241,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:09.537,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:09.569,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:09.990,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:10.021,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:10.614,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:10.863,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:10.973,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:11.253,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:11.363,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:11.550,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:11.675,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:11.877,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:11.909,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:12.033,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:12.392,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:12.423,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:13.671,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:14.467,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:15.965,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:16.947,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:17.618,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:17.649,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:17.790,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:17.821,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:17.852,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:18.695,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:18.851,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:19.178,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:19.287,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:19.662,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:23.141,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:23.203,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:23.437,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:23.468,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:26.261,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:27.134,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:27.337,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:29.256,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:30.145,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:33.780,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:35.511,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:39.536,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:39.708,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:39.801,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:40.191,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:40.550,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:40.878,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:41.065,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:41.096,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:41.752,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:42.719,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:45.776,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:49.411,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:49.614,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:50.394,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:50.456,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:50.690,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:52.828,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:52.828,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:52.828,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:55.386,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:57.586,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:57.726,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:57.898,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:58.241,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:15:59.442,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:00.019,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:00.128,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:00.378,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:00.752,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:00.784,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:00.815,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:00.846,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:00.893,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:00.971,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:01.033,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:01.361,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:01.392,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:01.532,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:01.564,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:01.626,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:01.751,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:01.860,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:01.891,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:02.047,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:02.406,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:02.531,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:02.624,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:02.765,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:02.827,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:02.983,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:03.155,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:03.311,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:03.763,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:03.857,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:03.904,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:03.935,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:05.120,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:05.198,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:09.769,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:09.863,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:09.894,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:10.097,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:12.686,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:12.811,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:14.356,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:16.399,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:18.413,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:18.537,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:19.848,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:19.941,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:20.628,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:21.096,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:21.330,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:21.439,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:21.626,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:21.798,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:24.153,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:24.294,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:24.512,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:24.840,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:26.447,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:30.081,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:30.159,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:30.284,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:30.315,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:30.331,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:30.362,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:30.456,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:31.017,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:31.095,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:31.719,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:31.875,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:32.733,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:32.796,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:35.432,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:35.697,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:35.729,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:35.853,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:35.885,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:36.165,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:36.181,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:36.493,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:36.571,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:36.727,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:39.363,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:39.582,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:39.722,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:39.800,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:40.065,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:40.097,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:40.689,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:41.563,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:41.703,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:41.953,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:42.047,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:42.405,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:42.452,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:43.591,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:44.761,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:46.243,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:46.305,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:46.633,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:46.898,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:47.959,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:49.425,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:49.457,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:49.613,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:50.049,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:52.202,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:53.481,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:56.867,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:58.255,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:58.286,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:58.380,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:58.941,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:16:59.035,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:00.751,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:03.933,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:04.417,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:05.337,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:06.273,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:06.476,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:06.897,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:07.194,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:07.194,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:07.272,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:07.740,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:07.771,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:07.896,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:07.927,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:08.879,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:09.643,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:09.737,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:10.111,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:10.158,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:10.407,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:10.532,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:10.563,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:11.016,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:12.888,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:12.919,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:13.028,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:14.885,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:16.367,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:16.507,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:21.608,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:22.794,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:22.841,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:23.090,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:23.917,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:24.931,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:25.368,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:29.471,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:29.502,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:30.921,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:31.249,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:31.405,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:33.885,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:34.354,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:34.432,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:34.915,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:40.562,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:40.625,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:41.264,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:41.311,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:41.467,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:41.795,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:42.294,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:42.356,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:42.512,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:43.776,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:44.104,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:45.414,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:45.430,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:45.492,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:47.941,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:48.035,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:48.066,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:48.128,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:51.888,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:53.947,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:54.103,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:54.275,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:54.914,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:58.128,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:58.175,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:58.674,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:58.768,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:58.783,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:17:58.877,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:18:00.671,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:18:04.165,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:18:04.430,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:18:04.820,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:18:05.273,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:18:05.663,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:18:05.866,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:18:06.505,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:18:06.568,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:18:07.223,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:18:07.254,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:18:07.394,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:18:07.550,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:18:07.940,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:18:09.563,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:18:09.750,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:18:11.934,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:18:12.028,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:18:12.901,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:18:13.354,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:18:13.822,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:18:13.884,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:18:14.165,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:18:14.929,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:18:15.553,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:18:16.208,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:18:16.910,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:18:17.550,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:18:17.909,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:18:18.034,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:18:19.781,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:18:19.921,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:18:22.823,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:18:22.916,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:18:23.010,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:18:23.915,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:18:24.898,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:18:25.537,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:18:25.740,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:18:27.004,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:18:27.550,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:18:28.548,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:18:28.688,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:18:28.720,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:18:34.726,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:18:35.053,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:18:36.910,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:18:39.047,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:18:39.250,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:18:39.889,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:18:40.778,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:18:45.178,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:18:45.209,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:18:45.568,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:18:45.833,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:18:45.864,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:18:45.895,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:18:46.129,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:18:46.909,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:18:47.908,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:18:51.511,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:18:51.527,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:18:52.291,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:18:54.896,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:18:55.895,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:18:56.254,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:18:56.909,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:18:57.112,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:18:57.174,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:18:58.438,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:19:01.417,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:19:03.944,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:19:04.085,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:19:04.896,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:19:05.910,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:19:07.236,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:19:07.392,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:19:09.748,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:19:16.908,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:19:17.813,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:19:17.922,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:19:20.246,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:19:21.229,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:19:23.366,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:19:23.398,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:19:23.507,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:19:23.569,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:19:26.518,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:19:26.549,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:19:26.627,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:19:26.658,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:19:26.720,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:19:26.814,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:19:26.876,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:19:26.908,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:19:27.625,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:19:28.015,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:19:28.218,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:19:32.071,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:19:32.789,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:19:33.241,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:19:33.273,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:19:38.187,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:19:40.714,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:19:40.745,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:19:40.901,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:19:41.010,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:19:41.946,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:19:43.241,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:19:43.569,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:19:43.600,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:19:43.756,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:19:43.865,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:19:44.083,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:19:44.115,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:19:44.317,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:19:44.520,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:19:44.551,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:19:46.174,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:19:46.845,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:19:47.266,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:19:48.951,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:19:49.044,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:19:49.044,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:19:49.902,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:19:49.933,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:19:50.089,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:19:50.152,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:19:50.292,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:19:50.573,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:19:50.901,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:19:51.259,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:19:51.618,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:19:51.790,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:19:52.570,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:19:52.757,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:19:53.896,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:20:00.042,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:20:11.914,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:20:20.916,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:20:21.150,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:20:22.897,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:20:27.920,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:20:28.903,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:20:29.933,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:20:30.042,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:20:30.619,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:20:30.916,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:20:31.664,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:20:39.355,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:20:39.418,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:20:39.511,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:20:39.527,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:20:39.620,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:20:39.652,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:20:39.745,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:20:39.808,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:20:39.823,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:20:39.870,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:20:40.010,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:20:41.789,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:20:41.882,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:20:44.753,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:20:45.892,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:20:46.968,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:20:47.030,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:20:47.062,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:20:47.264,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:20:47.342,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:20:47.545,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:20:47.764,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:20:47.920,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:20:48.902,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:20:49.916,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:20:50.166,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:20:51.508,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:20:51.898,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:20:58.746,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:20:58.840,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:21:01.148,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:21:01.180,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:21:01.304,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:21:04.643,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:21:07.903,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:21:09.619,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:21:10.430,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:21:15.079,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:21:20.633,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:21:22.926,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:21:25.375,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:21:25.438,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:21:25.594,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:21:26.935,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:21:27.903,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:21:29.946,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:21:30.102,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:21:37.060,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:21:37.933,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:21:38.058,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:21:38.885,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:21:38.916,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:21:39.213,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:21:39.915,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:21:39.946,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:21:47.371,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:21:59.976,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:00.117,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:00.273,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:00.382,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:00.507,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:00.663,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:00.990,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:01.146,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:04.266,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:07.417,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:09.539,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:09.586,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:11.193,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:12.207,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:14.172,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:16.060,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:16.793,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:18.431,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:21.910,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:22.596,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:22.643,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:22.846,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:22.877,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:23.080,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:28.197,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:28.243,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:28.883,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:30.459,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:32.190,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:32.424,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:32.596,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:32.970,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:35.373,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:36.761,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:36.870,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:36.901,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:36.948,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:37.557,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:37.588,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:37.713,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:37.837,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:39.335,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:40.224,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:41.347,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:41.379,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:41.581,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:41.644,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:41.675,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:41.753,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:41.878,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:41.971,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:42.471,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:42.486,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:42.658,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:42.705,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:42.783,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:42.876,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:42.939,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:42.985,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:44.577,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:46.714,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:47.229,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:47.291,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:48.009,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:49.272,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:51.316,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:51.456,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:22:59.350,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:23:03.577,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:23:03.593,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:23:11.003,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:23:11.315,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:23:11.377,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:23:12.142,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:23:12.329,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:23:12.329,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:23:12.329,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:23:12.532,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:23:13.281,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:23:15.324,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:23:16.385,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:23:16.541,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:23:18.086,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:23:18.242,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:23:19.880,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:23:20.504,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:23:21.814,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:23:21.845,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:23:23.218,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:23:23.265,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:23:24.154,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:23:29.520,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:23:29.536,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:23:31.720,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:23:33.764,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:23:33.795,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:23:34.013,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:23:34.325,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:23:36.228,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:23:36.743,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:23:39.894,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:23:40.518,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:23:40.550,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:23:40.768,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:23:40.940,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:23:42.344,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:23:42.562,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:23:42.687,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:23:53.404,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:23:55.323,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:23:55.744,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:23:55.838,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:23:57.725,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:23:57.850,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:23:57.897,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:23:58.474,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:24:01.688,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:24:02.078,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:24:03.996,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:24:04.355,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:24:05.166,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:24:05.198,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:24:06.570,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:24:06.586,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:24:14.417,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:24:15.353,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:24:16.820,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:24:26.663,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:24:29.612,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:24:29.736,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:24:45.914,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:24:46.070,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:24:46.725,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:24:47.380,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:24:47.396,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:24:47.864,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:24:50.328,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:24:50.687,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:24:50.812,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:24:51.436,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:24:51.748,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:24:53.324,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:24:55.757,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:24:55.882,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:24:56.428,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:24:56.662,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:24:56.724,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:24:56.849,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:24:57.801,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:24:58.191,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:24:58.440,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:24:59.236,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:00.874,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:00.952,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:00.983,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:01.108,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:03.510,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:07.176,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:07.317,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:07.863,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:07.988,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:08.034,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:08.159,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:09.126,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:10.265,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:10.297,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:11.919,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:15.788,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:16.381,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:19.391,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:19.532,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:19.563,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:19.594,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:21.279,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:25.210,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:29.048,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:33.962,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:41.138,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:41.247,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:42.089,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:42.901,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:45.241,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:47.066,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:47.097,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:47.705,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:53.041,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:53.087,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:53.290,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:54.772,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:55.537,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:55.568,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:55.693,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:56.129,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:56.176,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:56.207,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:56.254,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:56.410,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:57.050,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:57.346,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:57.549,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:58.235,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:58.781,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:25:59.468,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:03.477,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:03.929,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:04.397,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:05.396,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:06.035,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:06.176,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:06.503,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:07.159,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:07.283,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:07.361,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:07.424,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:08.625,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:08.687,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:08.750,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:08.984,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:09.171,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:10.528,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:10.825,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:11.729,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:11.839,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:11.963,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:13.102,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:14.241,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:15.239,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:15.505,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:15.536,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:15.629,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:15.770,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:18.172,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:18.921,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:19.171,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:19.202,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:19.295,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:19.654,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:21.885,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:23.398,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:23.429,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:23.648,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:23.835,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:24.365,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:25.177,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:25.208,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:25.239,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:26.409,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:26.440,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:26.471,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:28.390,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:28.874,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:28.983,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:29.014,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:30.933,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:30.964,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:31.869,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:32.509,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:32.743,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:32.945,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:33.039,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:33.070,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:33.413,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:34.817,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:37.625,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:38.749,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:41.603,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:41.681,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:41.791,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:41.837,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:41.962,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:43.132,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:44.115,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:47.641,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:48.124,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:48.561,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:51.821,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:51.868,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:53.038,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:53.491,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:56.065,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:56.720,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:57.687,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:26:57.812,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:27:00.479,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:27:00.511,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:27:00.604,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:27:02.071,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:27:03.194,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:27:03.225,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:27:03.303,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:27:04.411,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:27:09.918,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:27:16.220,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:27:16.579,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:27:16.610,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:27:17.499,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:27:18.654,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:27:28.762,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:27:29.667,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:27:29.761,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:27:31.134,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:27:31.165,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:27:33.505,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:27:35.595,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:27:35.595,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:27:35.595,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:27:35.595,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:27:35.642,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:27:35.767,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:27:35.782,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:27:35.814,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:27:36.578,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:27:37.748,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:27:37.842,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:27:38.544,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:27:38.559,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:27:38.778,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:27:38.793,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:27:42.756,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:27:45.642,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:27:46.936,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:27:56.593,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:27:56.624,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:27:56.718,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:27:57.700,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:28:00.649,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:28:05.875,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:28:10.742,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:28:17.731,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:28:21.600,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:28:25.390,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:28:25.406,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:28:26.358,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:28:32.442,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:28:33.050,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:28:34.158,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:28:35.952,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:28:36.170,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:28:36.232,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:28:36.373,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:28:36.700,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:28:36.794,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:28:37.215,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:28:37.636,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:28:37.917,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:28:37.933,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:28:38.214,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:28:38.245,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:28:38.775,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:28:39.072,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:28:42.082,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:28:42.831,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:28:45.358,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:28:45.670,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:28:47.698,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:28:47.730,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:28:49.773,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:28:50.335,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:28:51.505,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:28:55.732,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:28:55.748,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:28:56.388,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:28:56.419,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:28:56.856,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:28:57.043,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:28:57.090,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:28:59.196,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:28:59.492,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:01.754,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:02.331,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:02.347,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:02.893,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:03.689,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:04.188,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:04.422,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:04.547,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:09.617,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:09.726,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:09.726,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:09.757,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:09.929,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:10.724,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:10.724,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:10.849,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:11.036,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:11.286,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:11.473,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:12.893,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:12.924,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:13.283,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:14.094,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:14.312,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:14.999,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:17.666,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:18.540,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:20.037,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:20.349,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:21.332,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:22.830,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:22.939,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:23.017,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:23.220,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:25.357,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:25.373,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:25.497,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:25.544,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:25.856,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:26.402,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:27.837,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:30.443,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:30.489,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:30.692,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:30.848,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:31.535,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:37.073,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:37.119,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:38.430,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:38.461,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:38.539,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:38.617,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:38.929,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:38.976,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:39.194,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:39.553,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:40.208,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:40.692,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:40.754,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:43.219,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:43.718,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:44.623,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:46.667,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:47.868,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:49.334,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:49.397,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:51.768,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:51.955,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:52.064,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:52.251,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:52.376,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:52.813,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:57.025,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:57.415,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:57.446,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:57.509,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:58.226,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:58.772,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:58.850,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:59.349,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:29:59.349,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:30:04.981,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:30:05.215,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:30:05.246,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:30:05.309,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:30:05.511,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:30:05.527,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:30:05.636,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:30:05.699,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:30:05.745,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:30:05.917,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:30:06.728,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:30:09.926,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:30:15.870,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:30:18.849,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:30:18.881,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:30:21.267,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:30:22.562,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:30:23.077,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:30:23.623,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:30:28.459,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:30:28.553,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:30:28.615,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:30:28.787,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:30:33.201,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:30:35.214,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:30:37.491,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:30:37.523,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:30:38.006,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:30:40.190,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:30:50.720,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:30:52.124,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:30:56.383,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:30:56.617,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:30:58.567,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:00.470,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:02.483,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:02.545,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:03.434,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:05.899,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:06.227,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:09.050,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:09.409,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:13.294,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:13.325,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:14.573,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:15.478,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:16.429,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:16.554,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:17.022,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:17.584,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:17.677,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:17.771,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:17.849,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:19.440,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:19.752,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:19.768,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:20.220,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:21.998,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:23.215,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:27.646,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:28.566,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:29.580,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:32.357,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:32.435,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:32.497,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:34.619,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:34.634,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:35.742,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:36.912,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:37.052,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:39.767,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:42.200,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:42.232,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:42.263,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:42.372,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:42.528,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:42.528,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:42.528,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:42.746,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:42.840,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:43.168,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:43.292,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:43.339,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:43.542,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:43.589,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:43.620,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:43.667,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:43.698,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:43.854,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:43.885,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:44.478,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:44.478,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:44.774,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:44.821,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:45.710,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:45.742,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:45.866,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:47.816,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:48.690,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:50.749,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:51.982,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:55.601,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:57.161,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:31:59.906,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:32:01.154,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:32:01.591,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:32:03.245,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:32:03.401,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:32:04.898,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:32:05.710,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:32:07.862,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:32:07.925,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:32:07.925,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:32:08.206,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:32:08.237,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:32:08.252,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:32:08.377,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:32:08.440,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:32:09.734,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:32:11.561,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:32:11.592,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:32:11.623,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:32:13.089,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:32:14.228,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:32:17.568,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:32:19.221,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:32:21.296,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:32:23.901,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:32:24.868,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:32:24.915,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:32:25.134,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:32:25.227,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:32:25.290,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:32:25.321,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:32:25.851,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:32:26.116,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:32:26.538,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:32:32.918,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:32:32.949,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:32:36.537,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:32:36.568,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:32:37.754,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:32:40.905,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:32:43.276,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:32:46.568,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:32:47.286,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:32:53.541,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:32:55.133,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:32:57.925,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:32:58.409,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:33:01.856,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:33:02.730,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:33:04.493,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:33:04.649,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:33:04.914,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:33:05.366,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:33:06.037,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:33:15.179,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:33:15.210,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:33:15.381,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:33:34.164,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:33:34.398,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:33:35.599,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:33:38.703,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:33:38.844,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:33:39.359,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:33:44.163,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:33:44.273,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:33:45.489,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:33:45.614,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:33:45.755,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:33:45.786,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:33:45.926,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:33:46.379,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:33:46.441,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:33:46.644,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:33:46.831,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:33:46.987,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:33:47.346,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:33:47.549,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:33:47.580,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:33:47.736,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:33:47.845,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:33:47.985,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:33:48.063,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:33:48.188,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:33:49.327,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:33:51.963,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:33:53.258,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:33:59.358,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:00.590,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:00.731,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:00.793,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:00.918,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:01.932,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:03.710,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:04.849,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:05.301,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:05.473,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:05.504,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:05.660,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:06.378,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:06.440,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:06.565,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:06.705,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:06.768,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:06.908,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:07.064,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:07.251,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:07.361,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:07.517,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:07.579,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:07.719,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:07.938,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:08.453,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:08.484,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:08.593,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:08.874,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:08.905,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:08.936,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:09.014,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:09.794,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:09.825,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:09.872,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:09.950,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:10.044,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:10.215,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:10.434,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:10.886,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:11.417,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:11.479,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:12.743,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:13.320,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:13.429,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:13.523,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:13.913,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:14.193,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:14.209,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:14.240,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:15.145,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:15.535,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:15.597,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:16.705,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:17.298,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:17.423,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:17.485,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:17.719,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:18.873,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:21.385,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:21.541,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:22.524,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:23.460,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:23.756,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:23.912,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:26.642,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:28.015,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:28.077,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:30.012,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:30.511,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:30.573,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:30.698,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:31.665,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:31.837,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:32.180,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:32.289,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:32.555,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:32.586,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:32.804,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:32.976,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:33.132,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:33.163,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:33.366,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:33.459,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:33.600,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:33.647,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:34.177,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:34.926,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:35.051,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:35.253,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:35.534,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:35.690,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:35.768,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:35.971,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:36.127,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:36.283,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:36.423,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:36.548,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:36.579,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:36.704,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:36.798,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:36.876,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:36.907,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:36.938,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:37.016,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:37.359,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:38.467,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:38.623,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:38.717,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:38.857,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:40.152,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:40.370,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:40.464,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:40.480,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:40.573,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:40.604,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:40.729,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:40.870,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:40.901,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:41.057,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:41.119,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:41.260,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:41.540,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:41.650,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:41.774,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:41.930,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:42.071,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:42.133,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:44.411,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:46.657,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:47.266,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:47.624,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:51.025,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:51.056,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:59.215,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:59.402,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:34:59.980,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:35:00.182,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:35:00.900,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:35:00.994,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:35:01.025,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:35:01.867,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:35:01.898,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:35:02.070,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:35:03.427,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:35:04.363,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:35:07.046,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:35:07.109,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:35:07.140,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:35:07.296,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:35:07.327,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:35:07.452,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:35:07.748,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:35:07.780,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:35:07.889,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:35:11.056,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:35:11.165,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:35:11.602,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:35:13.442,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:35:13.661,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:35:14.347,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:35:14.503,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:35:14.628,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:35:14.737,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:35:14.831,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:35:14.987,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:35:15.096,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:35:15.221,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:35:15.314,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:35:15.455,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:35:15.548,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:35:16.282,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:35:17.202,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:35:23.841,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:35:26.212,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:35:29.067,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:35:29.129,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:35:30.861,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:35:33.357,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:35:33.513,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:35:34.979,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:35:35.245,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:35:35.635,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:35:35.697,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:35:35.962,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:35:37.054,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:35:37.195,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:35:43.388,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:35:43.513,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:35:43.559,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:35:43.606,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:35:43.684,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:35:43.747,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:35:43.871,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:35:44.230,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:35:44.261,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:35:44.917,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:35:46.024,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:35:54.557,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:35:54.589,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:35:56.180,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:35:57.521,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:35:57.521,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:35:57.553,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:35:57.615,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:35:57.646,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:35:58.130,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:35:58.645,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:36:01.453,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:36:01.546,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:36:04.697,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:36:05.009,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:36:05.212,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:36:07.427,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:36:08.785,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:36:10.001,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:36:10.781,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:36:12.248,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:36:12.263,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:36:12.856,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:36:12.903,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:36:12.919,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:36:12.981,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:36:12.997,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:36:13.028,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:36:13.059,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:36:13.090,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:36:13.168,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:36:13.215,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:36:13.511,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:36:13.527,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:36:13.761,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:36:14.011,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:36:14.385,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:36:14.401,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:36:14.432,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:36:14.978,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:36:15.040,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:36:15.103,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:36:15.212,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:36:15.415,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:36:15.539,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:36:15.805,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:36:15.867,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:36:15.867,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:36:15.883,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:36:15.929,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:36:15.961,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:36:15.992,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:36:16.023,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:36:16.054,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:36:16.085,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:36:16.117,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:36:16.148,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:36:16.538,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:36:17.131,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:36:18.067,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:36:23.230,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:36:23.293,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:36:24.057,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:36:25.477,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:36:27.973,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:36:39.018,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:36:40.375,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:36:41.436,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:36:41.482,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:36:41.514,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:36:41.748,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:36:41.904,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:36:42.949,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:36:45.772,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:36:46.318,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:36:47.613,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:36:48.300,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:36:49.173,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:36:50.094,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:36:54.602,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:36:54.680,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:36:59.797,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:37:02.808,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:37:05.007,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:37:05.740,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:37:05.772,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:37:06.786,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:37:07.503,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:37:08.798,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:37:10.779,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:37:10.904,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:37:11.247,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:37:11.310,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:37:11.575,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:37:12.105,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:37:12.230,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:37:12.495,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:37:13.119,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:37:13.182,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:37:13.665,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:37:13.696,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:37:13.728,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:37:13.790,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:37:13.821,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:37:14.305,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:37:14.336,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:37:14.367,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:37:14.430,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:37:14.445,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:37:14.476,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:37:14.742,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:37:14.991,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:37:15.678,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:37:20.248,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:37:21.746,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:37:22.557,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:37:22.588,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:37:22.682,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:37:22.854,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:37:23.696,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:37:24.991,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:37:26.457,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:37:28.563,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:37:29.109,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:37:29.671,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:37:29.686,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:37:29.733,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:37:29.858,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:37:29.905,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:37:29.936,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:37:29.967,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:37:30.030,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:37:30.232,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:37:30.654,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:37:31.746,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:37:32.167,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:37:32.198,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:37:33.243,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:37:34.678,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:37:34.897,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:37:35.911,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:37:37.034,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:37:37.206,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:37:38.532,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:37:40.092,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:37:41.917,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:37:42.697,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:37:45.910,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:37:48.344,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:37:51.012,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:37:51.230,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:37:51.292,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:37:53.835,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:37:53.991,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:37:54.163,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:37:54.834,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:37:55.551,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:37:57.532,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:37:57.564,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:37:57.985,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:37:58.999,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:37:59.092,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:37:59.217,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:00.652,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:00.684,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:02.524,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:03.164,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:03.180,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:03.382,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:03.414,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:03.476,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:03.897,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:04.506,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:04.537,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:04.568,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:04.615,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:04.740,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:04.802,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:04.833,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:05.395,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:05.426,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:05.457,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:05.488,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:05.520,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:05.707,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:05.878,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:05.910,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:06.144,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:06.237,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:06.331,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:06.456,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:06.518,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:06.752,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:07.204,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:07.236,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:08.515,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:08.530,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:08.577,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:08.608,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:08.655,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:09.092,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:09.342,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:10.106,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:10.402,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:10.418,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:10.449,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:10.512,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:10.839,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:10.933,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:10.933,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:11.104,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:11.104,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:11.104,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:11.167,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:11.198,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:11.229,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:11.323,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:11.463,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:11.682,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:12.087,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:12.337,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:12.352,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:12.430,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:12.477,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:13.413,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:14.942,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:17.001,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:18.109,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:19.326,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:19.606,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:20.168,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:20.262,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:20.293,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:22.789,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:22.882,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:22.914,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:22.945,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:23.444,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:23.725,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:23.928,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:24.193,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:24.255,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:24.286,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:24.380,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:26.330,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:26.627,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:28.873,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:28.935,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:29.091,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:30.714,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:30.885,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:31.229,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:31.977,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:32.445,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:32.477,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:33.257,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:33.288,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:33.865,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:33.896,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:34.099,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:34.224,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:34.489,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:34.770,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:34.879,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:34.910,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:34.941,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:34.973,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:35.238,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:35.238,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:35.425,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:35.487,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:35.581,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:35.612,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:35.643,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:35.815,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:35.846,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:35.971,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:35.987,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:36.018,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:36.080,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:36.439,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:36.501,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:39.840,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:40.433,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:40.791,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:41.135,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:41.244,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:42.414,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:42.476,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:42.476,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:42.476,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:43.506,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:44.613,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:44.676,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:44.676,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:44.754,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:44.801,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:44.847,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:45.003,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:45.206,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:45.815,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:46.735,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:47.609,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:48.061,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:48.092,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:48.451,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:48.576,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:48.997,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:49.652,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:49.902,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:51.321,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:51.368,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:51.431,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:51.462,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:51.727,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:52.242,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:52.632,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:53.022,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:53.443,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:54.161,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:54.176,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:54.285,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:54.426,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:54.519,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:54.597,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:54.707,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:54.753,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:55.034,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:55.065,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:55.159,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:55.175,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:55.206,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:55.237,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:55.268,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:55.299,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:55.830,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:55.908,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:55.955,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:56.438,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:56.719,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:57.764,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:57.936,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:58.014,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:38:58.513,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:00.011,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:00.167,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:01.664,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:01.883,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:02.179,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:02.241,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:02.663,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:02.990,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:03.443,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:03.645,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:03.708,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:03.973,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:05.751,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:06.048,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:06.048,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:06.251,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:06.563,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:06.984,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:07.124,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:08.060,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:08.216,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:08.653,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:08.778,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:08.809,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:09.651,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:10.759,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:10.821,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:11.009,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:11.102,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:11.118,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:11.180,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:13.115,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:13.193,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:14.628,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:15.174,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:16.531,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:17.124,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:17.217,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:18.575,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:19.136,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:19.947,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:20.010,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:21.055,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:21.086,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:21.242,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:21.336,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:21.663,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:21.991,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:22.225,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:22.506,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:23.910,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:23.972,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:25.361,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:26.531,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:27.545,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:27.576,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:27.669,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:27.763,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:27.841,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:27.997,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:28.169,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:28.512,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:28.543,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:28.574,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:29.011,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:29.198,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:29.978,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:30.852,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:33.317,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:34.175,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:35.173,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:36.671,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:37.201,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:37.638,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:37.997,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:38.012,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:40.337,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:42.989,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:43.035,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:43.113,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:46.233,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:46.327,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:46.452,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:46.467,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:46.499,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:46.608,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:46.889,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:47.388,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:47.606,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:48.386,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:48.605,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:54.002,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:55.328,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:55.344,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:55.531,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:55.625,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:56.373,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:56.467,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:56.795,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:57.356,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:57.746,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:39:58.386,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:00.585,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:00.585,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:00.773,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:00.929,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:03.222,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:03.487,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:03.549,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:03.581,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:09.462,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:09.805,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:10.148,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:10.179,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:10.507,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:11.287,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:12.254,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:12.285,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:13.331,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:18.978,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:19.617,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:20.398,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:20.507,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:20.990,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:21.193,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:23.027,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:23.542,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:23.745,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:25.430,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:25.492,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:26.069,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:28.940,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:29.657,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:29.673,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:29.735,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:29.829,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:30.921,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:31.233,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:32.855,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:33.152,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:35.351,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:35.585,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:35.617,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:50.858,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:51.201,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:51.513,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:51.731,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:52.153,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:52.402,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:52.886,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:53.151,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:54.586,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:54.649,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:54.945,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:55.039,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:55.429,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:55.522,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:56.209,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:56.240,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:56.271,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:56.833,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:56.833,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:56.989,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:57.191,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:57.800,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:58.096,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:40:58.190,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:00.140,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:00.202,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:00.233,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:00.296,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:00.343,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:00.405,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:00.623,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:01.107,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:01.466,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:01.700,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:01.731,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:01.793,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:01.949,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:01.965,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:01.996,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:02.090,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:02.121,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:02.152,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:02.215,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:02.246,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:02.277,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:02.371,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:02.386,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:02.449,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:02.807,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:03.151,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:03.650,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:03.775,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:03.931,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:04.040,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:05.366,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:09.297,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:14.819,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:18.844,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:19.000,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:19.031,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:19.063,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:20.467,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:21.153,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:21.247,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:21.309,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:21.793,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:21.824,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:21.886,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:21.933,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:22.417,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:24.975,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:26.114,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:27.065,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:27.487,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:27.580,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:29.390,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:29.499,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:31.153,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:33.555,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:34.319,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:34.413,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:40.107,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:40.107,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:40.715,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:40.996,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:41.823,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:42.057,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:42.151,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:42.182,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:42.681,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:43.945,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:44.569,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:44.756,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:44.818,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:46.222,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:46.347,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:46.831,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:47.673,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:48.578,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:48.625,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:48.656,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:48.687,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:50.668,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:51.043,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:51.277,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:51.323,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:52.743,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:53.461,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:55.177,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:57.189,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:58.843,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:41:59.373,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:01.931,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:02.384,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:03.554,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:03.725,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:07.001,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:08.093,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:09.763,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:10.277,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:12.508,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:16.674,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:17.032,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:19.045,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:19.201,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:19.326,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:19.404,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:21.541,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:21.822,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:22.024,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:22.258,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:23.850,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:23.881,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:23.974,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:25.144,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:25.581,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:25.612,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:25.706,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:25.924,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:26.127,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:27.640,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:27.656,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:29.887,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:29.918,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:29.949,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:30.168,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:31.681,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:31.743,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:34.192,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:34.536,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:37.328,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:38.810,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:40.354,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:40.386,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:42.710,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:45.955,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:48.654,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:48.685,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:48.732,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:49.215,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:49.621,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:49.683,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:49.683,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:49.792,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:49.886,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:55.159,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:56.157,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:56.329,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:57.171,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:42:59.464,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:01.680,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:01.711,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:01.789,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:01.820,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:01.851,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:01.867,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:02.132,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:02.163,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:04.722,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:04.893,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:05.455,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:05.876,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:05.970,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:06.032,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:11.227,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:11.929,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:12.225,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:12.366,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:12.412,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:12.693,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:13.052,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:13.083,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:14.113,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:14.144,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:14.503,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:15.096,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:15.158,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:15.860,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:17.545,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:23.535,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:28.309,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:28.340,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:28.933,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:29.557,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:29.650,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:29.728,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:29.728,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:29.838,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:30.118,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:30.992,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:31.819,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:32.240,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:32.271,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:33.660,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:34.050,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:34.471,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:36.234,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:38.308,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:39.291,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:40.227,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:40.555,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:41.366,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:41.616,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:43.628,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:43.722,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:46.030,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:46.046,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:48.636,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:48.667,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:49.026,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:50.289,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:50.742,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:52.426,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:54.267,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:54.704,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:57.013,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:57.340,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:57.855,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:43:58.807,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:44:04.064,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:44:04.111,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:44:07.980,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:44:08.105,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:44:08.822,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:44:10.616,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:44:10.881,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:44:10.913,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:44:10.944,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:44:11.162,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:44:11.849,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:44:12.332,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:44:13.409,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:44:14.360,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:44:14.454,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:44:17.762,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:44:18.183,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:44:19.150,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:44:19.306,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:44:19.400,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:44:19.509,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:44:19.774,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:44:21.007,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:44:21.397,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:44:21.631,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:44:21.662,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:44:22.770,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:44:23.284,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:44:26.623,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:44:26.638,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:44:26.716,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:44:26.826,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:44:26.857,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:44:26.888,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:44:30.273,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:44:30.944,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:44:30.975,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:44:32.208,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:44:32.254,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:44:33.674,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:44:33.939,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:44:34.002,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:44:34.158,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:44:34.750,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:44:34.813,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:44:34.875,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:44:34.906,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:44:35.031,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:44:36.888,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:44:38.806,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:44:39.259,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:44:39.898,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:44:40.008,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:44:40.008,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:44:40.039,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:44:40.164,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:44:40.819,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:44:41.802,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:44:44.454,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:44:54.500,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:44:54.952,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:44:56.185,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:45:00.600,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:45:01.894,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:45:02.050,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:45:02.175,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:45:02.378,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:45:02.472,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:45:02.534,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:45:02.581,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:45:02.612,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:45:02.643,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:45:02.768,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:45:04.640,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:45:04.749,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:45:08.415,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:45:08.743,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:45:11.738,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:45:11.769,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:45:12.019,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:45:12.019,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:45:12.580,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:45:12.643,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:45:15.763,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:45:16.917,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:45:18.586,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:45:19.039,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:45:19.070,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:45:20.599,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:45:21.051,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:45:22.939,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:45:24.202,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:45:25.248,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:45:26.698,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:45:32.392,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:45:40.598,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:45:45.730,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:45:46.932,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:45:48.882,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:45:49.942,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:45:51.456,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:45:55.496,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:45:55.527,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:45:59.786,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:46:01.533,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:46:01.799,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:46:02.313,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:46:03.359,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:46:04.716,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:46:06.369,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:46:06.385,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:46:06.432,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:46:06.494,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:46:06.713,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:46:07.415,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:46:09.302,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:46:09.458,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:46:09.599,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:46:11.049,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:46:15.339,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:46:17.523,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:46:18.194,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:46:18.225,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:46:18.319,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:46:20.799,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:46:21.283,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:46:22.422,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:46:22.937,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:46:28.911,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:46:30.534,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:46:32.063,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:46:32.078,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:46:32.078,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:46:32.078,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:46:32.203,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:46:33.825,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:46:33.857,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:46:34.137,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:46:36.477,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:46:36.571,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:46:36.930,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:46:37.039,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:46:37.164,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:46:37.320,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:46:37.351,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:46:37.585,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:46:37.679,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:46:37.944,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:46:38.006,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:46:38.271,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:46:38.427,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:46:38.693,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:46:39.379,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:46:39.504,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:46:39.566,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:46:39.785,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:46:39.894,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:46:39.987,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:46:42.093,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:46:42.593,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:46:42.780,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:46:42.842,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:46:42.905,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:46:42.983,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:46:43.107,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:46:43.263,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:46:44.012,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:46:44.153,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:46:44.215,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:46:44.277,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:46:44.496,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:46:44.636,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:46:45.089,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:46:45.635,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:46:45.775,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:46:46.118,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:46:46.165,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:46:46.773,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:46:46.773,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:46:47.943,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:46:48.661,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:46:48.895,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:46:48.973,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:46:49.535,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:46:52.062,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:46:52.140,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:46:52.171,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:46:52.202,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:46:52.296,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:46:53.232,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:46:56.289,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:46:58.099,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:46:58.583,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:47:02.982,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:47:05.337,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:47:05.478,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:47:07.693,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:47:10.407,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:47:10.610,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:47:16.320,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:47:16.351,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:47:16.460,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:47:16.710,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:47:17.693,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:47:17.724,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:47:21.062,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:47:21.249,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:47:21.296,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:47:21.343,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:47:21.374,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:47:21.827,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:47:22.373,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:47:22.404,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:47:22.685,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:47:22.856,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:47:23.277,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:47:23.433,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:47:23.465,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:47:25.352,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:47:28.269,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:47:28.301,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:47:28.379,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:47:28.410,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:47:28.722,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:47:28.753,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:47:28.893,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:47:29.549,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:47:32.450,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:47:33.293,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:47:34.931,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:47:35.055,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:47:35.789,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:47:36.350,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:47:36.397,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:47:36.506,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:47:37.629,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:47:38.534,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:47:40.422,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:47:40.687,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:47:40.718,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:47:40.781,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:47:40.843,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:47:41.061,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:47:43.698,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:47:43.760,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:47:43.916,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:47:44.571,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:47:45.804,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:47:46.007,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:47:46.038,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:47:46.194,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:47:50.562,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:47:50.780,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:47:54.680,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:47:55.944,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:47:56.006,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:47:57.598,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:48:00.718,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:48:01.591,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:48:02.075,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:48:04.867,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:48:05.101,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:48:06.068,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:48:07.207,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:48:07.270,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:48:07.363,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:48:07.691,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:48:07.722,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:48:07.738,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:48:07.784,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:48:07.816,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:48:08.081,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:48:10.687,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:48:16.350,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:48:19.158,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:48:19.829,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:48:19.844,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:48:20.063,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:48:20.172,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:48:20.203,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:48:20.234,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:48:20.718,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:48:20.983,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:48:22.122,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:48:23.089,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:48:26.396,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:48:26.537,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:48:27.473,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:48:28.830,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:48:29.672,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:48:31.825,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:48:31.887,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:48:34.898,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:48:34.914,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:48:35.039,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:48:36.131,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:48:36.177,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:48:36.926,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:48:37.004,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:48:37.020,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:48:40.935,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:48:41.013,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:48:41.169,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:48:41.232,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:48:43.681,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:48:43.837,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:48:43.899,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:48:47.316,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:48:48.579,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:48:48.611,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:48:48.642,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:48:48.704,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:48:48.735,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:48:48.767,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:48:49.749,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:48:50.171,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:48:53.540,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:48:54.195,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:48:56.988,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:48:57.113,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:48:58.283,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:49:00.108,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:49:00.857,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:49:02.666,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:49:02.713,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:49:08.064,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:49:09.093,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:49:09.717,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:49:09.780,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:49:09.811,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:49:09.842,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:49:09.905,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:49:10.107,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:49:11.855,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:49:11.901,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:49:11.933,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:49:12.276,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:49:12.338,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:49:12.494,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:49:12.541,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:49:12.635,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:49:13.773,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:49:16.659,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:49:16.722,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:49:16.737,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:49:16.769,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:49:16.925,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:49:17.283,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:49:17.876,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:49:19.748,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:49:20.232,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:49:22.338,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:49:23.617,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:49:25.661,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:49:30.793,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:49:32.353,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:49:32.384,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:49:32.415,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:49:33.414,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:49:33.882,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:49:34.241,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:49:35.364,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:49:35.379,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:49:37.314,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:49:38.655,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:49:39.591,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:49:39.747,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:49:39.857,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:49:39.950,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:49:40.013,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:49:40.247,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:49:40.668,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:49:40.808,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:49:40.824,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:49:40.839,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:49:40.855,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:49:40.949,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:49:41.011,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:49:41.042,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:49:41.120,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:49:41.151,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:49:41.245,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:49:41.401,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:49:41.573,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:49:42.415,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:49:42.618,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:49:46.206,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:49:46.253,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:49:47.391,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:49:47.797,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:49:57.454,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:49:59.575,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:50:02.087,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:50:02.383,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:50:02.804,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:50:02.945,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:50:04.692,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:50:05.332,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:50:13.943,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:50:13.974,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:50:14.442,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:50:14.692,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:50:14.863,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:50:15.050,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:50:15.113,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:50:16.189,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:50:16.345,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:50:16.766,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:50:18.046,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:50:18.155,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:50:21.353,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:50:22.070,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:50:22.195,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:50:22.320,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:50:22.382,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:50:22.492,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:50:22.616,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:50:24.598,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:50:24.754,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:50:25.456,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:50:25.892,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:50:25.986,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:50:26.033,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:50:27.218,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:50:27.967,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:50:30.510,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:50:30.838,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:50:34.114,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:50:34.207,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:50:34.254,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:50:35.018,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:50:35.050,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:50:35.143,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:50:35.159,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:50:35.190,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:50:35.408,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:50:35.674,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:50:35.923,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:50:36.485,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:50:36.578,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:50:37.421,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:50:37.904,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:50:38.014,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:50:40.478,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:50:47.561,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:50:48.247,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:50:49.214,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:50:50.962,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:50:51.024,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:50:51.352,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:50:54.472,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:50:57.685,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:50:57.982,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:51:00.774,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:51:01.242,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:51:02.677,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:51:02.724,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:51:03.785,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:51:09.042,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:51:09.104,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:51:09.167,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:51:10.742,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:51:11.101,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:51:11.164,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:51:11.476,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:51:11.554,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:51:12.614,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:51:16.780,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:51:17.294,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:51:17.497,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:51:20.414,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:51:20.446,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:51:20.508,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:51:20.586,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:51:21.070,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:51:22.177,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:51:23.176,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:51:23.176,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:51:23.410,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:51:23.956,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:51:25.360,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:51:26.623,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:51:29.369,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:51:31.428,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:51:31.568,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:51:31.584,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:51:31.958,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:51:32.738,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:51:33.222,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:51:33.456,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:51:33.752,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:51:33.862,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:51:34.174,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:51:39.462,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:51:39.462,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:51:42.052,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:51:46.357,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:51:50.585,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:51:50.647,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:51:50.710,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:51:50.772,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:51:50.803,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:51:50.835,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:51:50.913,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:51:50.944,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:51:51.786,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:51:52.036,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:51:55.811,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:51:59.352,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:51:59.836,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:51:59.867,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:51:59.898,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:52:00.039,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:52:00.226,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:52:00.257,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:52:01.505,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:52:03.112,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:52:03.377,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:52:03.954,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:52:04.017,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:52:05.873,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:52:05.935,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:52:05.951,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:52:06.700,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:52:07.776,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:52:10.319,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:52:10.584,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:52:10.647,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:52:10.709,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:52:10.818,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:52:10.943,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:52:11.068,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:52:11.224,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:52:11.458,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:52:11.551,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:52:11.723,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:52:11.926,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:52:11.973,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:52:11.988,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:52:13.969,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:52:15.389,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:52:15.545,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:52:16.013,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:52:16.107,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:52:16.231,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:52:16.824,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:52:17.011,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:52:17.916,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:52:20.163,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:52:29.117,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:52:30.100,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:52:30.505,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:52:30.646,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:52:35.466,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:52:39.647,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:52:40.193,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:52:40.224,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:52:40.848,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:52:41.753,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:52:41.800,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:52:43.251,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:52:43.485,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:52:43.516,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:52:46.948,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:52:48.352,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:52:50.458,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:52:56.043,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:52:56.074,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:52:57.603,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:52:58.320,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:53:00.161,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:53:01.113,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:53:01.113,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:53:01.175,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:53:02.501,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:53:02.860,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:53:03.281,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:53:03.312,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:53:04.092,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:53:04.420,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:53:04.779,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:53:05.137,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:53:05.403,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:53:05.434,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:53:05.699,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:53:05.917,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:53:05.980,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:53:06.042,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:53:06.323,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:53:06.432,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:53:06.604,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:53:06.978,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:53:07.290,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:53:07.306,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:53:07.571,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:53:13.593,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:53:16.338,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:53:16.494,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:53:17.477,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:53:17.539,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:53:17.664,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:53:18.288,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:53:18.351,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:53:20.238,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:53:20.285,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:53:20.566,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:53:20.691,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:53:21.985,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:53:26.728,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:53:28.163,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:53:31.954,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:53:33.841,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:53:34.356,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:53:34.387,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:53:34.777,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:53:34.809,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:53:35.308,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:53:36.025,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:53:37.539,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:53:37.601,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:53:37.632,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:53:37.695,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:53:42.047,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:53:42.156,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:53:46.368,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:53:46.571,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:53:46.805,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:53:47.024,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:53:47.148,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:53:49.754,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:53:55.011,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:53:57.538,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:53:57.678,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:53:58.224,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:53:59.784,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:53:59.909,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:54:00.237,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:54:00.268,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:54:00.377,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:54:00.876,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:54:04.714,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:54:05.993,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:54:06.024,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:54:06.087,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:54:06.149,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:54:06.274,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:54:06.882,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:54:08.520,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:54:08.786,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:54:08.895,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:54:10.814,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:54:11.282,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:54:12.545,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:54:13.450,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:54:13.980,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:54:15.462,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:54:17.584,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:54:20.220,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:54:20.704,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:54:22.295,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:54:25.119,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:54:26.648,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:54:27.256,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:54:29.471,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:54:29.643,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:54:31.827,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:54:37.505,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:54:38.223,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:54:41.327,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:54:41.405,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:54:52.419,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:54:53.105,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:54:55.102,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:54:55.695,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:54:59.626,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:00.515,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:01.280,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:02.356,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:02.403,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:04.697,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:04.728,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:07.583,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:07.630,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:11.296,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:11.311,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:11.311,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:11.545,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:11.733,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:12.029,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:12.060,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:12.201,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:12.232,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:12.294,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:12.809,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:13.651,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:13.683,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:14.837,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:14.899,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:15.055,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:15.367,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:15.867,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:17.037,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:19.283,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:19.798,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:20.188,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:20.547,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:20.609,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:20.734,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:21.264,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:21.264,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:21.592,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:22.153,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:22.559,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:22.637,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:22.653,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:22.715,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:22.777,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:23.401,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:23.760,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:23.823,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:23.885,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:24.244,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:24.915,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:25.180,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:26.256,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:27.691,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:27.754,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:29.610,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:29.735,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:33.573,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:33.682,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:33.760,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:33.807,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:36.131,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:36.162,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:36.194,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:36.365,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:37.988,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:38.144,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:43.588,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:43.853,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:43.869,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:47.192,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:47.410,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:47.426,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:47.769,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:47.831,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:49.922,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:51.216,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:52.667,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:52.792,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:52.854,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:56.052,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:55:58.985,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:56:01.715,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:56:04.383,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:56:07.128,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:56:11.777,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:56:12.027,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:56:13.337,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:56:13.899,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:56:16.192,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:56:17.518,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:56:17.534,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:56:20.981,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:56:24.772,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:56:27.564,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:56:27.596,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:56:27.783,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:56:30.996,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:56:31.620,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:56:33.414,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:56:33.539,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:56:37.346,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:56:37.408,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:56:42.400,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:56:44.412,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:56:47.454,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:56:47.595,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:56:47.595,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:56:47.610,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:56:47.610,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:56:47.626,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:56:48.125,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:56:51.370,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:56:51.401,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:56:51.729,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:56:51.776,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:56:51.822,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:56:51.854,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:56:51.885,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:56:52.758,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:56:53.008,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:56:53.180,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:56:53.382,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:56:53.741,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:56:55.956,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:56:56.424,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:56:58.733,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:56:58.764,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:56:59.903,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:57:00.231,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:57:01.432,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:57:01.463,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:57:01.494,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:57:07.344,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:57:08.639,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:57:08.702,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:57:10.558,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:57:11.198,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:57:12.976,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:57:13.116,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:57:13.148,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:57:13.506,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:57:13.678,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:57:14.130,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:57:16.533,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:57:17.094,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:57:17.640,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:57:17.765,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:57:18.249,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:57:21.431,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:57:22.632,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:57:23.022,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:57:23.194,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:57:24.395,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:57:27.125,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:57:27.484,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:57:31.275,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:57:31.291,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:57:32.960,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:57:36.158,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:57:39.824,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:57:40.229,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:57:40.526,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:57:41.181,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:57:44.519,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:57:59.074,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:58:00.634,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:58:03.817,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:58:06.125,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:58:07.186,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:58:10.010,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:58:14.175,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:58:19.229,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:58:19.916,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:58:21.023,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:58:23.488,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:58:27.357,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:58:28.028,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:58:35.875,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:58:36.296,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:58:36.795,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:58:38.651,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:58:40.227,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:58:41.818,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:58:43.035,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:58:43.690,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:58:43.721,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:58:47.419,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:58:47.465,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:58:47.528,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:58:49.696,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:58:50.414,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:58:50.445,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:58:50.601,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:58:51.443,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:58:51.506,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:58:51.646,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:58:51.740,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:58:52.255,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:58:57.871,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:59:00.398,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:59:00.429,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:59:00.663,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:59:00.710,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:59:02.332,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:59:09.805,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:59:10.023,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:59:10.850,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:59:11.630,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:59:11.645,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:59:11.661,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:59:11.708,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:59:12.613,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:59:12.628,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:59:12.644,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:59:12.659,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:59:12.675,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:59:12.675,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:59:12.769,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:59:12.925,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:59:13.815,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:59:14.969,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:59:15.172,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:59:21.802,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:59:21.833,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:59:23.815,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:59:24.111,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:59:25.078,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:59:25.172,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:59:26.077,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:59:26.311,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:59:26.810,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:59:30.055,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:59:30.117,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:59:30.148,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:59:30.179,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:59:30.694,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:59:30.725,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:59:30.991,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:59:31.708,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:59:35.187,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:59:35.639,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:59:35.686,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:59:35.717,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:59:36.139,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:59:36.279,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:59:36.669,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:59:36.700,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:59:37.246,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:59:37.371,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:59:37.418,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:59:37.543,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:59:38.026,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:59:38.057,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:59:38.104,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:59:38.525,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:59:39.305,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:59:41.989,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:59:42.394,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:59:42.940,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:59:45.374,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:59:47.324,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:59:47.714,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:59:48.790,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:59:52.316,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:59:53.236,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:59:54.531,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 14:59:56.840,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:00:00.865,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:00:01.442,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:00:01.769,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:00:01.847,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:00:01.847,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:00:02.300,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:00:09.008,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:00:09.008,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:00:10.895,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:00:10.927,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:00:11.036,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:00:11.410,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:00:11.441,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:00:12.799,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:00:13.111,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:00:17.495,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:00:17.620,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:00:17.698,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:00:17.776,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:00:19.008,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:00:19.086,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:00:20.771,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:00:21.036,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:00:22.253,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:00:28.540,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:00:30.100,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:00:30.256,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:00:30.599,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:00:31.130,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:00:31.145,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:00:31.270,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:00:33.766,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:00:33.797,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:00:43.500,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:00:44.093,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:00:44.124,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:00:44.312,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:00:44.343,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:00:44.390,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:00:44.436,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:00:45.684,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:00:45.716,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:00:45.965,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:00:46.917,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:00:49.413,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:00:55.419,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:00:57.119,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:01:04.966,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:01:07.306,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:01:09.833,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:01:09.864,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:01:09.896,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:01:13.312,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:01:14.903,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:01:20.285,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:01:20.457,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:01:20.488,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:01:20.582,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:01:20.847,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:01:33.046,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:01:33.483,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:01:34.029,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:01:34.091,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:01:39.973,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:01:40.269,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:01:45.651,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:01:45.823,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:01:48.053,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:01:50.565,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:01:50.596,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:01:50.627,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:01:50.659,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:01:50.690,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:01:54.153,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:01:55.432,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:01:56.243,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:01:56.415,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:01:56.415,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:01:56.431,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:01:56.462,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:01:56.509,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:01:56.524,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:01:56.883,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:01:57.101,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:01:57.226,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:01:57.257,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:01:57.663,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:01:58.084,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:01:58.225,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:01:59.270,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:01:59.363,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:01:59.426,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:01:59.675,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:02:01.033,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:02:02.281,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:02:03.419,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:02:03.778,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:02:03.825,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:02:05.245,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:02:08.801,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:02:08.833,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:02:09.550,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:02:09.815,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:02:10.658,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:02:10.689,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:02:11.173,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:02:13.965,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:02:19.347,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:02:19.519,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:02:21.344,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:02:21.359,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:02:21.531,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:02:21.531,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:02:21.562,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:02:21.593,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:02:21.625,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:02:21.703,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:02:21.734,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:02:22.561,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:02:22.841,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:02:22.888,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:02:23.450,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:02:23.575,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:02:23.668,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:02:24.479,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:02:24.479,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:02:24.526,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:02:24.589,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:02:24.776,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:02:24.823,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:02:27.475,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:02:28.286,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:02:28.489,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:02:30.392,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:02:30.392,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:02:31.499,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:02:32.482,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:02:33.356,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:02:34.853,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:02:34.885,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:02:37.381,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:02:37.677,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:02:38.192,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:02:38.738,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:02:38.972,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:02:41.593,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:02:42.872,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:02:45.633,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:02:47.380,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:02:48.067,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:02:48.160,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:02:51.561,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:02:51.826,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:02:53.027,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:02:56.865,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:02:58.363,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:02:59.782,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:01.763,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:03.043,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:04.025,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:06.756,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:09.610,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:10.375,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:10.843,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:10.874,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:12.153,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:12.294,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:12.668,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:13.027,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:13.042,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:14.306,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:14.649,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:14.758,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:16.740,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:16.896,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:17.644,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:17.925,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:20.577,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:22.543,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:24.758,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:29.344,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:32.293,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:41.934,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:42.012,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:42.027,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:42.121,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:42.136,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:42.168,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:42.183,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:42.199,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:42.433,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:42.448,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:42.448,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:42.464,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:42.604,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:42.636,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:42.714,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:42.729,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:42.870,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:42.901,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:42.963,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:43.026,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:43.197,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:43.384,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:43.712,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:43.774,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:43.837,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:43.852,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:43.977,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:44.040,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:44.102,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:44.211,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:44.976,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:44.991,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:45.022,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:45.054,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:45.740,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:45.771,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:45.927,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:46.021,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:50.202,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:50.280,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:51.777,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:57.019,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:58.002,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:58.204,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:58.938,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:59.016,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:59.172,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:03:59.374,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:04:00.903,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:04:00.950,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:04:04.538,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:04:09.047,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:04:09.812,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:04:11.060,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:04:11.091,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:04:11.122,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:04:11.153,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:04:14.945,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:04:15.086,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:04:16.396,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:04:16.427,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:04:17.036,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:04:17.488,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:04:17.535,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:04:18.159,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:04:19.641,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:04:19.672,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:04:19.797,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:04:21.638,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:04:21.778,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:04:23.026,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:04:24.664,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:04:24.789,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:04:24.929,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:04:26.084,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:04:26.130,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:04:26.208,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:04:26.255,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:04:26.692,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:04:28.080,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:04:28.112,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:04:28.143,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:04:28.174,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:04:28.205,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:04:28.283,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:04:29.765,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:04:29.812,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:04:40.124,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:04:40.202,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:04:40.295,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:04:41.465,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:04:43.680,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:04:44.148,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:04:46.972,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:04:47.003,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:04:47.034,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:04:47.315,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:04:47.908,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:04:50.170,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:04:50.778,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:04:55.131,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:04:57.081,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:04:57.143,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:04:57.533,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:04:59.873,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:05:04.163,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:05:04.195,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:05:04.226,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:05:04.351,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:05:04.507,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:05:06.269,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:05:06.457,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:05:06.784,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:05:14.381,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:05:14.553,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:05:15.489,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:05:15.583,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:05:15.598,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:05:15.645,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:05:17.174,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:05:22.431,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:05:24.381,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:05:29.342,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:05:29.747,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:05:30.574,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:05:32.368,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:05:32.431,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:05:34.334,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:05:34.396,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:05:36.892,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:05:36.939,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:05:36.955,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:05:37.017,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:05:37.048,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:05:37.079,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:05:37.220,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:05:37.251,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:05:38.000,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:05:38.031,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:05:39.763,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:05:40.402,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:05:40.543,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:05:40.574,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:05:42.976,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:05:47.734,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:05:47.906,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:05:49.013,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:05:49.793,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:05:49.949,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:05:54.629,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:06:05.206,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:06:10.573,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:06:13.630,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:06:24.675,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:06:25.720,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:06:26.953,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:06:28.294,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:06:29.948,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:06:29.979,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:06:30.041,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:06:30.057,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:06:30.119,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:06:30.166,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:06:30.244,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:06:30.291,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:06:30.307,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:06:31.835,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:06:32.319,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:06:32.413,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:06:32.740,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:06:32.803,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:06:33.536,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:06:33.567,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:06:37.093,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:06:39.308,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:06:40.540,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:06:42.475,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:06:42.584,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:06:45.095,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:06:45.127,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:06:45.158,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:06:45.220,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:06:45.251,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:06:45.283,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:06:45.407,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:06:45.454,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:06:46.640,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:06:46.702,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:06:51.710,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:06:51.881,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:06:51.975,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:06:52.037,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:07:00.586,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:07:00.742,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:07:08.043,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:07:11.756,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:07:11.818,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:07:11.912,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:07:11.943,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:07:11.974,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:07:12.146,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:07:12.302,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:07:12.364,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:07:12.427,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:07:12.536,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:07:12.598,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:07:13.082,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:07:13.503,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:07:14.860,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:07:16.904,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:07:16.951,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:07:18.745,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:07:18.823,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:07:21.646,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:07:21.849,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:07:30.164,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:07:31.069,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:07:33.409,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:07:45.811,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:07:48.603,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:07:48.650,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:07:48.681,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:07:53.814,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:07:59.008,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:07:59.461,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:07:59.632,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:08:00.631,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:08:04.312,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:08:05.997,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:08:08.166,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:08:10.708,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:08:10.864,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:08:10.927,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:08:10.989,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:08:11.020,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:08:11.317,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:08:15.841,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:08:16.402,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:08:16.590,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:08:18.228,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:08:22.455,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:08:22.549,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:08:26.776,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:08:29.600,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:08:29.631,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:08:29.694,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:08:29.725,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:08:30.318,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:08:30.536,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:08:30.552,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:08:32.018,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:08:32.065,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:08:32.127,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:08:32.642,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:08:32.673,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:08:35.154,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:08:39.116,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:08:39.303,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:08:39.865,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:08:40.442,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:08:43.952,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:08:46.261,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:08:46.386,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:08:46.526,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:08:49.709,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:08:49.958,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:08:52.033,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:08:52.392,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:08:52.875,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:08:56.292,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:03.858,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:05.059,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:09.723,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:10.129,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:10.129,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:10.940,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:10.971,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:11.517,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:11.939,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:13.109,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:15.059,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:15.215,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:15.324,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:15.589,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:15.620,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:15.683,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:15.714,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:16.135,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:16.463,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:16.587,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:16.821,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:16.915,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:17.461,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:17.601,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:17.820,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:18.116,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:18.210,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:18.335,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:19.115,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:19.567,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:19.739,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:19.926,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:19.957,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:20.097,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:20.331,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:20.409,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:20.456,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:22.952,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:23.795,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:24.731,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:24.871,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:25.932,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:27.492,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:27.632,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:29.099,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:30.331,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:30.549,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:30.752,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:30.799,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:31.033,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:31.142,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:31.236,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:31.267,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:31.485,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:31.688,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:31.875,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:31.907,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:32.203,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:32.375,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:32.499,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:32.624,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:33.763,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:33.919,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:34.605,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:34.777,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:34.902,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:34.933,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:34.964,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:35.151,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:35.183,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:35.526,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:37.757,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:37.913,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:38.661,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:38.802,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:39.129,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:39.192,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:39.254,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:39.410,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:40.721,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:41.922,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:41.984,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:42.140,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:42.343,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:42.359,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:42.858,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:44.714,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:44.870,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:45.229,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:45.323,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:46.945,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:47.397,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:47.538,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:47.585,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:47.725,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:49.316,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:50.814,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:51.001,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:51.422,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:51.625,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:52.015,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:52.296,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:52.670,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:56.726,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:56.820,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:09:56.976,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:10:01.859,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:10:01.890,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:10:01.952,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:10:02.077,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:10:02.108,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:10:03.216,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:10:03.278,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:10:03.387,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:10:03.434,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:10:04.869,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:10:05.025,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:10:05.072,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:10:05.228,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:10:06.336,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:10:06.429,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:10:07.116,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:10:07.241,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:10:08.473,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:10:08.613,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:10:08.645,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:10:08.801,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:10:13.387,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:10:13.637,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:10:15.243,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:10:15.275,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:10:15.431,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:10:15.493,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:10:15.587,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:10:15.649,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:10:15.821,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:10:16.413,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:10:16.913,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:10:17.443,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:10:18.504,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:10:18.644,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:10:18.831,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:10:19.034,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:10:19.065,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:10:20.906,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:10:21.374,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:10:27.663,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:10:27.803,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:10:28.022,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:10:28.225,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:10:28.973,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:10:29.005,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:10:29.067,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:10:31.033,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:10:32.374,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:10:34.948,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:10:40.740,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:10:41.863,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:10:41.972,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:10:42.066,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:10:43.064,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:10:43.158,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:10:43.298,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:10:56.153,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:10:56.278,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:10:56.387,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:10:56.683,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:10:58.446,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:10:58.477,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:10:58.477,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:10:58.540,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:10:58.540,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:10:58.571,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:10:58.602,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:10:58.649,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:10:58.696,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:10:58.898,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:10:59.023,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:10:59.273,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:10:59.273,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:10:59.429,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:00.989,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:01.020,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:01.956,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:02.284,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:03.017,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:03.485,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:03.532,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:03.781,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:05.372,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:06.605,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:13.438,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:13.531,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:14.218,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:16.074,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:16.121,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:17.166,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:17.228,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:17.322,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:17.462,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:17.743,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:17.759,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:17.790,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:18.492,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:19.210,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:21.752,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:23.203,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:23.297,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:23.531,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:27.259,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:27.322,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:27.368,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:27.493,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:28.429,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:28.570,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:28.850,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:30.410,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:33.343,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:37.789,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:39.614,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:39.614,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:39.677,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:39.770,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:40.223,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:41.034,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:41.190,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:41.580,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:41.720,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:42.017,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:42.142,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:42.329,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:43.795,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:44.310,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:44.965,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:45.714,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:45.870,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:47.789,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:48.319,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:48.335,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:48.366,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:48.600,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:48.896,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:49.442,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:51.127,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:51.330,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:52.375,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:55.433,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:56.696,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:56.790,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:56.821,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:56.868,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:56.993,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:57.274,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:57.320,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:57.445,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:57.742,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:57.773,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:11:58.116,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:01.751,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:03.155,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:03.280,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:05.557,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:08.599,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:08.615,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:08.708,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:09.488,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:09.551,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:09.676,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:09.785,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:09.847,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:10.393,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:10.721,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:11.345,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:11.860,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:13.342,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:14.714,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:14.808,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:14.948,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:19.004,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:19.067,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:19.207,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:20.564,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:22.171,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:25.276,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:25.307,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:25.338,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:25.619,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:28.021,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:28.879,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:28.910,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:29.456,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:29.753,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:31.734,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:32.093,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:34.199,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:37.210,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:38.645,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:40.985,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:45.727,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:48.847,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:48.879,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:53.309,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:53.356,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:54.885,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:56.772,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:12:57.193,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:13:02.575,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:13:02.716,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:13:03.355,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:13:03.496,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:13:03.527,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:13:03.714,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:13:03.792,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:13:03.839,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:13:03.917,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:13:04.135,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:13:04.915,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:13:04.947,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:13:05.368,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:13:07.458,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:13:07.583,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:13:09.627,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:13:11.155,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:13:11.311,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:13:11.467,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:13:11.857,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:13:12.357,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:13:12.450,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:13:12.513,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:13:14.853,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:13:18.877,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:13:18.909,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:13:19.299,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:13:25.336,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:13:25.351,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:13:26.178,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:13:28.035,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:13:29.111,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:13:31.638,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:13:33.339,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:13:36.022,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:13:43.369,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:13:44.087,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:13:44.243,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:13:48.783,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:13:49.953,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:13:49.984,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:13:50.733,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:13:51.544,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:13:54.336,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:13:54.399,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:13:54.726,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:13:54.773,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:13:59.859,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:13:59.890,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:14:04.180,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:14:05.397,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:14:05.412,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:14:05.568,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:14:05.568,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:14:05.568,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:14:05.584,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:14:07.674,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:14:11.184,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:14:20.451,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:14:21.901,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:14:22.323,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:14:24.351,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:14:24.382,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:14:24.413,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:14:25.973,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:14:26.285,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:14:26.394,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:14:26.613,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:14:27.627,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:14:33.633,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:14:35.255,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:14:38.375,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:14:39.483,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:14:39.514,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:14:39.576,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:14:39.764,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:14:39.904,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:14:39.935,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:14:40.731,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:14:40.778,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:14:44.631,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:14:47.142,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:14:48.016,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:14:54.443,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:14:57.002,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:14:57.048,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:14:59.045,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:14:59.092,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:15:00.246,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:15:03.117,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:15:03.834,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:15:12.695,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:15:13.928,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:15:22.898,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:15:23.054,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:15:24.582,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:15:28.576,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:15:32.273,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:15:36.080,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:15:39.387,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:15:43.193,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:15:49.683,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:15:50.464,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:15:51.337,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:15:53.553,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:15:53.802,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:01.462,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:01.571,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:07.905,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:07.920,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:07.920,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:07.936,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:07.936,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:08.201,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:08.217,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:08.232,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:08.248,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:08.248,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:08.263,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:08.263,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:08.263,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:08.263,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:08.279,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:08.279,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:08.279,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:08.295,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:08.310,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:08.310,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:08.544,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:08.560,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:08.607,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:08.638,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:08.716,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:09.168,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:09.262,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:09.387,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:09.839,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:12.288,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:13.801,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:14.909,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:15.065,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:15.533,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:17.935,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:18.747,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:26.375,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:26.406,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:26.765,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:26.796,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:26.921,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:27.608,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:27.639,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:27.748,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:27.826,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:27.966,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:27.982,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:28.029,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:28.044,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:28.060,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:28.263,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:28.294,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:28.778,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:28.918,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:29.136,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:29.324,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:29.526,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:29.620,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:29.651,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:29.682,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:30.166,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:30.696,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:33.489,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:34.035,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:34.316,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:34.331,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:34.394,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:34.846,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:34.908,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:35.080,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:35.782,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:37.061,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:37.155,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:37.186,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:37.217,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:37.373,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:37.404,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:37.420,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:37.451,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:37.529,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:37.576,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:37.638,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:37.670,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:37.701,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:37.732,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:37.763,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:37.966,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:38.060,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:38.746,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:38.808,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:40.103,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:42.396,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:42.833,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:43.223,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:43.286,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:43.551,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:43.878,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:44.066,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:44.518,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:45.860,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:49.276,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:49.463,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:49.619,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:50.571,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:51.288,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:52.349,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:52.443,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:52.474,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:53.301,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:55.235,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:57.669,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:57.778,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:57.778,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:57.809,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:57.825,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:57.856,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:57.903,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:57.965,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:58.090,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:58.901,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:58.964,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:59.291,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:16:59.354,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:00.212,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:00.336,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:03.004,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:03.550,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:04.002,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:04.689,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:05.001,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:06.670,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:06.842,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:07.512,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:07.575,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:07.637,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:07.653,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:07.746,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:08.448,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:09.400,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:09.431,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:09.665,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:10.118,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:10.149,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:10.180,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:10.274,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:10.305,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:10.430,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:10.445,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:10.882,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:10.929,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:11.412,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:11.475,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:11.506,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:11.553,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:11.584,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:11.615,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:11.631,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:11.662,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:11.693,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:11.709,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:11.756,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:11.802,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:11.896,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:11.958,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:12.021,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:12.130,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:12.239,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:12.286,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:12.348,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:12.411,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:12.520,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:12.582,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:12.582,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:12.614,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:12.645,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:12.676,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:12.707,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:12.738,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:12.801,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:12.832,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:12.848,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:12.972,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:13.191,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:13.253,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:13.269,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:13.893,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:13.908,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:14.033,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:14.049,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:14.080,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:14.330,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:14.454,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:15.890,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:16.638,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:16.670,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:16.701,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:16.748,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:16.826,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:16.841,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:16.904,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:16.935,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:16.997,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:17.231,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:17.231,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:17.262,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:17.387,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:17.418,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:17.450,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:17.637,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:17.715,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:17.746,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:17.777,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:17.808,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:17.871,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:17.902,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:17.933,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:18.354,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:18.354,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:18.370,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:18.386,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:18.417,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:18.417,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:18.432,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:18.448,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:18.479,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:18.495,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:18.526,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:18.557,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:18.651,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:18.713,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:18.822,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:18.947,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:20.476,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:20.476,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:20.632,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:20.726,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:20.772,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:20.835,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:21.053,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:21.147,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:21.225,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:21.256,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:21.318,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:21.350,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:21.677,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:21.771,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:21.989,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:22.067,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:22.098,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:22.847,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:25.827,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:30.928,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:31.256,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:31.287,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:31.318,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:31.349,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:31.412,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:31.474,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:33.299,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:33.330,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:33.939,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:35.468,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:35.608,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:35.764,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:35.795,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:41.676,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:43.205,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:43.736,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:43.782,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:43.923,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:46.590,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:46.668,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:46.731,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:47.152,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:47.230,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:49.430,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:49.445,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:50.506,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:50.568,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:50.990,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:51.021,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:53.439,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:54.328,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:54.390,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:54.468,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:54.656,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:55.030,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:55.451,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:55.514,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:57.105,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:57.230,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:57.588,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:57.978,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:58.696,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:59.273,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:17:59.367,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:00.615,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:06.480,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:09.304,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:09.632,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:09.694,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:10.958,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:11.051,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:11.379,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:11.410,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:13.407,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:13.438,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:13.656,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:15.560,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:15.638,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:15.731,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:15.762,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:16.620,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:16.683,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:16.745,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:16.808,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:16.839,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:16.901,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:16.964,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:16.995,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:17.026,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:17.042,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:17.073,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:17.104,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:18.196,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:18.227,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:18.664,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:19.819,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:23.890,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:23.984,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:24.046,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:24.311,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:25.606,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:26.839,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:26.901,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:26.979,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:27.041,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:27.104,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:27.260,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:27.291,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:27.322,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:27.353,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:27.385,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:27.447,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:27.494,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:27.587,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:27.681,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:29.116,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:29.147,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:29.179,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:29.210,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:29.241,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:29.272,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:29.381,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:29.413,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:29.444,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:29.569,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:29.693,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:30.941,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:31.753,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:32.611,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:33.406,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:33.625,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:34.342,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:34.436,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:34.498,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:34.670,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:34.904,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:35.060,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:35.372,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:36.495,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:38.570,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:38.632,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:39.865,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:43.562,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:43.593,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:43.796,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:43.921,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:43.952,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:44.248,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:44.279,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:44.342,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:44.373,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:44.576,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:44.919,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:44.981,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:44.997,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:45.044,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:45.091,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:45.153,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:45.293,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:46.136,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:48.647,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:48.772,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:48.803,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:48.850,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:48.913,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:48.928,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:49.084,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:49.115,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:49.349,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:49.927,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:50.831,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:50.878,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:53.047,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:53.203,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:55.574,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:56.447,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:56.775,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:56.869,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:56.947,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:58.803,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:18:58.834,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:01.845,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:08.631,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:09.629,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:09.707,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:10.051,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:10.316,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:10.487,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:12.656,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:12.874,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:12.890,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:15.136,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:17.305,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:20.721,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:20.752,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:20.783,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:20.815,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:20.846,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:20.939,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:22.234,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:24.449,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:24.933,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:27.538,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:27.725,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:28.022,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:29.098,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:29.582,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:32.109,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:32.889,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:39.113,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:40.549,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:47.413,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:48.801,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:49.487,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:51.203,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:51.687,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:55.166,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:19:57.475,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:00.330,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:18.132,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:19.614,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:19.677,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:19.692,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:19.739,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:19.755,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:19.786,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:19.848,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:20.472,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:20.503,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:20.722,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:20.753,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:20.862,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:20.893,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:20.987,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:22.984,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:23.015,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:23.062,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:23.140,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:23.187,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:23.779,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:24.825,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:25.917,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:27.804,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:29.302,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:30.409,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:30.472,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:30.503,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:30.534,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:30.565,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:30.597,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:30.628,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:30.659,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:30.721,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:30.753,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:30.784,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:30.846,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:31.018,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:31.735,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:31.860,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:31.891,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:31.923,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:31.985,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:32.578,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:32.609,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:37.086,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:39.395,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:39.676,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:40.269,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:41.049,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:41.080,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:41.251,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:41.797,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:41.829,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:41.860,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:42.031,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:42.640,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:43.233,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:43.435,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:46.836,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:50.986,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:51.157,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:51.610,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:51.766,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:52.249,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:52.296,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:54.199,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:54.917,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:54.948,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:57.288,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:57.475,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:57.585,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:59.784,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:20:59.925,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:00.736,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:00.829,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:00.923,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:01.219,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:01.344,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:02.155,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:02.233,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:02.327,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:03.029,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:03.169,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:03.403,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:04.605,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:04.667,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:04.823,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:05.275,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:07.615,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:08.005,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:08.037,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:08.130,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:08.957,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:08.973,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:09.051,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:09.300,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:11.609,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:11.671,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:11.703,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:11.749,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:12.514,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:12.997,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:15.790,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:15.837,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:15.868,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:15.993,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:16.242,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:16.383,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:16.601,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:16.679,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:17.256,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:17.740,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:17.771,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:18.301,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:18.426,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:18.925,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:19.081,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:19.144,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:19.284,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:19.596,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:19.690,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:19.721,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:19.861,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:21.250,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:21.390,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:21.421,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:21.453,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:21.515,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:21.624,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:21.640,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:21.983,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:22.139,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:22.233,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:22.716,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:23.137,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:23.169,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:23.403,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:23.590,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:23.652,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:23.715,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:23.746,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:23.855,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:23.980,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:24.339,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:24.432,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:24.463,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:24.604,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:24.994,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:25.306,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:25.477,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:25.509,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:25.633,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:25.961,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:25.992,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:26.101,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:26.710,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:26.866,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:27.037,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:27.911,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:28.067,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:28.098,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:28.207,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:28.239,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:28.457,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:28.535,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:28.660,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:29.019,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:29.315,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:29.502,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:29.596,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:29.658,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:29.736,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:29.799,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:29.955,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:30.048,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:30.157,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:31.359,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:31.483,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:31.515,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:31.655,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:32.872,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:32.872,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:33.043,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:33.231,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:33.246,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:34.728,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:34.822,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:35.087,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:35.259,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:36.709,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:36.772,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:36.865,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:36.912,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:37.006,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:39.689,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:40.048,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:41.155,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:41.296,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:41.358,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:44.634,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:47.692,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:48.690,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:49.314,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:49.470,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:49.860,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:51.592,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:51.654,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:52.356,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:52.387,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:52.497,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:52.746,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:21:59.376,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:22:01.669,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:22:01.732,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:22:01.872,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:22:03.635,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:22:15.616,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:22:17.363,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:22:23.244,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:22:27.269,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:22:31.856,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:22:33.665,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:22:34.024,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:22:39.890,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:22:39.921,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:22:40.092,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:22:43.384,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:22:43.415,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:22:43.571,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:22:50.669,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:22:51.231,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:22:51.262,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:22:51.293,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:22:51.434,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:22:52.604,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:22:53.243,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:22:53.836,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:22:53.930,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:22:53.992,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:22:55.131,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:22:55.755,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:22:55.973,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:22:56.004,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:22:56.082,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:22:57.830,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:22:57.986,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:22:58.048,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:22:58.173,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:22:58.376,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:22:58.672,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:23:02.135,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:23:04.740,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:23:08.219,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:23:12.119,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:23:13.476,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:23:13.508,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:23:16.581,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:23:16.893,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:23:16.955,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:23:17.096,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:23:18.219,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:23:25.192,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:23:25.254,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:23:25.301,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:23:25.332,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:23:32.711,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:23:32.758,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:23:32.774,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:23:32.789,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:23:34.583,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:23:36.377,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:23:37.656,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:23:37.719,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:23:38.156,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:23:38.187,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:23:38.343,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:23:38.343,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:23:38.405,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:23:38.686,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:23:38.764,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:23:38.842,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:23:39.123,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:23:39.216,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:23:39.232,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:23:39.357,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:23:44.240,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:23:47.672,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:23:48.764,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:23:53.412,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:23:56.829,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:02.975,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:10.589,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:15.503,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:15.534,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:16.018,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:16.439,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:18.748,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:24.177,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:24.208,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:25.300,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:26.626,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:26.657,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:28.607,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:33.069,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:33.365,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:36.142,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:40.697,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:40.994,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:41.009,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:41.009,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:41.009,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:41.243,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:41.274,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:41.415,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:41.540,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:41.680,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:41.898,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:41.992,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:42.054,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:42.164,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:42.195,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:42.257,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:42.444,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:42.491,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:42.647,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:43.646,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:43.708,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:43.770,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:43.786,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:43.942,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:46.485,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:47.124,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:48.778,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:48.981,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:49.667,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:49.823,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:50.400,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:50.510,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:51.149,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:51.290,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:53.786,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:53.910,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:53.942,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:54.503,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:54.534,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:54.659,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:54.862,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:55.018,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:56.406,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:56.547,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:57.608,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:57.748,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:59.682,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:59.792,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:24:59.885,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:00.821,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:00.962,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:01.866,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:02.022,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:03.333,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:03.458,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:03.723,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:04.472,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:04.565,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:04.862,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:05.018,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:05.252,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:05.408,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:05.470,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:05.626,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:05.642,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:05.766,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:05.954,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:06.094,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:06.671,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:06.734,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:06.843,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:07.654,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:09.105,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:12.989,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:13.005,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:13.301,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:13.520,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:13.535,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:13.566,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:13.598,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:13.691,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:13.754,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:14.534,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:14.565,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:14.596,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:14.627,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:16.000,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:16.312,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:17.482,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:17.513,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:17.638,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:19.526,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:19.572,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:21.226,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:26.031,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:29.822,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:35.859,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:36.062,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:36.842,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:38.916,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:41.678,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:48.432,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:52.333,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:52.364,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:54.127,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:54.563,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:54.595,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:54.657,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:25:54.797,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:04.251,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:04.282,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:04.313,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:05.515,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:06.560,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:06.934,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:10.553,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:10.585,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:10.647,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:10.709,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:10.741,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:11.458,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:11.583,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:12.597,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:13.174,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:13.471,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:15.311,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:16.747,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:20.959,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:21.739,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:22.113,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:25.249,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:25.249,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:25.311,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:25.327,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:25.389,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:25.389,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:25.420,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:25.451,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:25.483,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:25.576,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:25.607,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:25.639,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:25.670,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:25.685,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:25.732,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:25.748,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:25.779,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:26.419,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:26.559,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:26.621,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:26.980,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:27.230,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:27.729,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:27.760,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:28.337,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:31.520,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:33.111,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:33.376,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:33.454,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:35.747,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:35.810,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:37.011,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:37.198,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:37.245,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:39.211,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:39.616,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:40.552,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:41.987,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:45.310,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:45.326,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:45.388,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:45.513,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:45.544,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:45.872,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:45.934,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:45.981,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:46.012,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:47.635,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:47.791,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:47.869,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:47.947,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:48.087,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:48.274,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:50.645,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:51.581,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:55.247,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:56.589,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:56.620,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:56.683,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:57.244,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:57.275,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:57.369,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:57.509,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:58.570,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:58.664,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:58.804,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:58.804,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:58.820,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:58.820,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:58.820,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:58.913,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:58.991,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:59.303,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:26:59.974,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:00.130,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:00.317,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:00.520,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:04.935,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:06.011,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:06.136,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:06.292,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:06.401,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:06.495,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:06.557,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:06.589,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:06.651,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:08.055,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:08.632,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:08.648,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:08.679,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:08.710,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:08.741,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:08.773,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:08.929,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:09.163,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:09.194,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:10.067,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:10.707,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:11.175,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:11.269,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:11.503,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:11.659,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:12.049,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:12.173,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:12.345,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:12.376,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:12.501,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:12.563,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:12.688,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:12.704,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:12.953,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:12.985,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:13.765,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:13.905,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:14.935,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:15.044,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:18.008,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:20.691,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:21.861,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:21.892,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:22.017,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:22.111,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:22.891,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:22.922,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:22.984,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:23.000,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:23.031,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:23.062,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:23.125,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:23.249,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:23.374,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:24.061,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:24.185,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:24.263,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:24.419,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:24.451,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:24.591,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:24.903,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:25.106,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:25.168,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:25.231,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:25.558,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:25.589,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:25.745,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:28.163,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:28.195,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:28.257,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:28.959,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:29.068,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:29.224,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:29.287,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:29.645,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:29.677,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:29.801,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:29.973,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:31.658,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:33.733,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:33.904,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:34.513,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:34.591,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:34.653,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:34.684,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:36.213,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:36.275,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:41.189,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:46.228,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:50.269,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:52.188,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:52.453,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:54.325,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:54.450,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:55.822,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:56.400,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:56.852,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:57.180,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:57.304,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:58.053,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:58.069,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:58.225,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:59.488,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:27:59.972,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:28:00.144,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:28:00.471,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:28:00.596,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:28:00.627,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:28:00.783,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:28:00.892,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:28:01.282,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:28:01.470,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:28:02.281,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:28:02.499,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:28:02.640,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:28:04.590,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:28:05.557,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:28:05.588,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:28:05.604,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:28:05.666,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:28:05.697,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:28:05.728,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:28:05.791,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:28:17.647,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:28:17.803,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:28:18.130,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:28:18.286,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:28:18.349,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:28:18.489,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:28:18.770,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:28:20.486,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:28:20.626,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:28:20.689,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:28:21.282,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:28:23.715,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:28:24.948,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:28:25.306,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:28:25.400,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:28:26.601,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:28:26.695,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:28:26.710,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:28:28.536,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:28:31.468,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:28:31.531,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:28:32.186,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:28:32.342,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:28:32.545,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:28:32.638,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:28:32.670,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:28:32.779,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:28:36.382,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:28:36.866,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:28:39.237,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:28:39.580,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:28:39.596,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:28:40.594,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:28:40.891,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:28:41.593,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:28:41.733,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:28:43.886,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:28:46.008,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:28:46.039,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:28:46.086,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:28:46.210,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:28:48.644,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:28:49.689,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:28:50.563,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:28:51.733,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:28:52.669,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:28:52.872,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:28:57.068,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:28:58.659,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:28:59.486,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:28:59.720,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:00.344,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:00.406,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:02.871,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:03.027,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:06.475,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:09.657,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:09.704,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:09.813,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:10.125,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:10.156,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:10.234,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:10.250,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:10.266,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:10.281,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:10.297,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:10.312,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:10.312,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:10.390,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:10.422,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:10.453,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:10.468,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:11.202,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:11.217,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:11.233,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:11.233,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:11.295,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:11.295,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:11.342,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:11.857,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:11.919,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:12.138,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:12.184,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:12.574,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:13.261,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:13.323,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:13.386,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:13.417,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:13.526,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:13.604,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:13.682,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:13.698,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:13.729,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:13.760,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:13.776,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:13.932,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:14.337,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:15.117,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:15.882,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:15.944,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:18.034,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:18.222,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:19.236,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:19.267,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:19.938,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:20.109,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:21.763,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:21.810,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:21.841,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:21.903,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:21.966,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:22.106,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:22.184,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:22.231,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:22.278,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:22.356,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:22.465,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:22.808,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:22.855,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:22.870,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:22.933,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:22.948,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:23.136,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:23.167,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:23.229,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:23.260,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:23.354,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:23.494,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:23.838,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:23.978,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:24.680,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:25.132,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:25.179,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:25.210,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:25.304,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:25.335,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:25.366,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:25.429,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:25.476,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:25.600,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:25.881,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:26.084,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:26.536,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:26.599,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:28.424,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:28.455,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:28.908,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:29.578,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:29.984,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:31.466,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:33.229,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:33.884,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:34.056,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:34.492,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:34.524,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:34.648,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:36.505,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:38.626,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:38.782,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:39.204,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:39.921,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:40.109,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:40.405,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:41.965,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:42.168,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:43.837,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:43.977,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:44.009,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:44.726,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:44.882,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:46.645,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:46.707,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:46.801,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:46.832,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:46.973,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:47.893,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:47.940,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:48.002,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:48.080,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:48.267,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:48.423,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:48.455,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:49.765,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:49.921,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:50.077,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:50.217,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:50.467,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:52.323,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:52.682,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:52.745,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:53.821,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:54.117,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:55.662,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:55.677,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:55.755,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:56.083,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:29:56.411,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:06.441,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:06.582,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:06.878,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:07.003,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:07.549,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:07.596,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:07.752,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:07.783,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:07.939,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:08.298,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:08.454,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:08.469,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:08.625,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:08.875,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:09.047,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:09.078,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:09.109,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:09.265,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:09.437,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:09.530,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:09.561,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:09.593,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:09.733,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:09.827,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:09.889,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:09.951,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:09.998,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:10.154,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:10.232,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:10.279,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:10.373,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:10.981,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:11.153,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:11.433,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:12.057,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:12.089,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:12.104,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:12.135,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:12.167,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:12.213,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:12.229,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:12.260,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:12.291,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:12.323,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:12.354,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:12.385,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:12.416,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:12.447,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:12.525,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:12.557,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:12.588,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:12.619,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:12.744,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:12.775,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:13.586,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:13.633,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:14.210,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:14.538,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:16.269,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:17.393,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:17.424,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:17.814,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:18.095,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:18.141,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:18.173,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:18.204,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:18.266,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:19.826,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:20.201,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:20.965,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:21.012,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:21.261,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:21.324,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:24.506,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:24.569,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:24.693,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:24.709,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:24.756,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:25.801,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:25.832,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:25.863,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:25.895,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:25.941,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:26.035,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:26.035,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:26.066,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:26.160,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:26.846,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:27.236,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:27.330,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:27.907,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:28.016,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:28.391,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:28.765,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:28.921,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:30.668,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:30.777,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:33.024,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:33.024,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:33.039,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:33.071,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:33.819,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:33.851,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:34.116,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:34.272,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:36.097,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:36.253,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:37.095,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:37.875,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:38.234,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:39.638,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:41.495,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:41.807,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:43.304,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:43.398,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:43.491,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:43.601,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:45.379,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:46.393,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:46.455,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:46.518,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:46.549,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:46.580,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:46.721,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:46.845,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:47.594,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:47.969,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:48.015,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:48.047,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:48.078,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:48.109,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:48.171,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:48.218,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:48.405,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:48.468,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:48.530,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:48.593,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:48.655,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:49.092,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:49.482,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:50.465,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:51.120,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:51.494,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:51.603,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:51.915,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:52.399,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:52.649,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:53.007,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:54.333,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:54.396,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:54.396,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:54.411,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:54.443,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:54.474,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:54.505,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:54.630,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:54.708,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:55.020,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:55.098,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:55.410,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:55.503,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:55.535,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:55.706,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:55.769,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:55.831,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:57.297,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:57.422,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:57.453,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:57.500,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:57.594,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:58.280,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:58.764,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:58.951,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:59.091,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:59.154,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:59.185,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:30:59.279,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:00.090,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:00.261,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:01.353,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:01.385,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:01.463,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:01.525,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:01.681,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:01.806,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:01.837,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:01.853,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:02.009,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:02.133,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:02.243,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:04.021,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:04.598,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:04.739,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:04.863,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:04.957,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:04.988,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:05.347,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:05.394,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:05.550,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:05.675,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:06.611,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:06.751,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:08.561,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:08.685,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:09.637,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:09.731,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:12.913,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:14.785,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:15.128,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:15.518,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:17.765,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:18.108,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:19.434,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:21.680,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:22.757,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:24.192,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:24.223,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:25.377,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:25.471,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:26.797,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:27.452,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:31.227,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:32.631,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:32.881,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:33.599,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:39.542,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:39.714,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:39.745,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:39.839,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:40.291,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:40.978,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:41.024,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:41.165,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:41.165,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:41.196,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:41.227,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:43.474,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:43.536,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:44.566,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:46.297,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:46.687,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:47.654,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:50.119,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:50.587,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:50.681,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:50.774,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:50.774,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:50.852,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:52.958,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:52.990,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:53.021,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:53.083,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:53.114,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:53.536,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:54.316,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:54.674,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:56.016,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:56.796,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:57.311,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:59.058,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:31:59.869,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:32:00.790,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:32:04.612,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:32:05.922,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:32:12.162,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:32:14.471,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:32:22.661,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:32:22.988,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:32:23.020,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:32:23.082,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:32:23.098,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:32:23.129,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:32:23.347,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:32:23.644,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:32:23.706,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:32:24.907,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:32:27.013,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:32:28.277,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:32:28.932,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:32:29.150,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:32:29.696,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:32:31.210,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:32:32.863,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:32:34.423,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:32:36.139,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:32:36.342,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:32:37.138,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:32:37.169,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:32:38.230,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:32:39.197,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:32:39.400,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:32:45.016,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:32:46.591,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:32:50.756,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:32:50.819,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:32:51.724,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:32:54.438,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:32:54.485,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:32:54.516,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:32:54.625,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:32:56.014,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:32:56.123,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:32:56.372,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:32:57.792,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:32:57.839,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:32:58.057,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:32:58.088,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:32:58.166,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:32:58.260,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:32:59.071,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:32:59.414,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:01.240,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:01.536,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:01.567,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:03.112,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:03.190,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:03.548,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:12.191,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:12.472,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:13.610,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:13.642,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:13.673,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:13.720,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:13.782,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:13.813,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:13.907,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:14.453,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:14.562,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:14.624,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:14.656,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:14.687,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:14.718,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:14.749,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:14.921,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:14.952,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:15.046,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:15.248,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:17.323,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:21.286,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:21.410,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:21.473,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:21.925,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:22.346,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:22.580,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:23.454,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:23.610,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:24.296,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:24.499,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:24.530,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:25.186,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:25.264,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:25.279,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:26.964,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:27.089,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:27.214,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:27.978,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:28.197,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:29.881,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:30.069,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:30.334,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:30.396,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:30.802,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:31.535,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:31.597,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:33.766,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:33.797,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:36.995,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:37.775,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:39.273,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:40.474,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:40.630,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:40.957,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:41.082,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:42.845,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:43.032,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:43.157,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:43.999,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:44.062,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:44.077,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:44.327,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:44.436,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:44.561,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:44.748,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:45.045,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:45.201,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:45.700,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:45.887,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:46.121,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:46.261,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:46.277,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:46.324,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:46.480,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:49.101,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:49.335,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:49.662,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:49.959,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:49.959,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:52.065,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:52.642,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:52.673,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:52.985,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:53.172,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:53.203,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:56.838,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:56.901,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:57.010,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:57.119,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:57.197,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:57.228,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:58.429,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:59.568,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:33:59.599,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:00.301,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:00.473,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:00.738,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:01.253,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:01.674,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:02.907,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:03.343,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:03.421,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:04.560,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:04.591,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:04.794,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:05.075,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:05.215,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:05.371,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:05.621,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:06.058,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:06.214,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:06.573,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:06.666,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:07.165,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:07.462,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:07.524,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:07.571,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:07.711,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:08.008,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:08.663,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:09.022,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:09.178,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:09.755,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:09.895,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:09.927,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:10.020,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:10.114,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:10.285,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:10.317,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:10.426,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:10.504,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:10.613,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:10.644,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:10.722,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:10.831,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:10.863,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:10.987,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:11.845,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:12.095,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:13.390,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:13.421,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:13.686,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:13.717,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:14.887,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:15.075,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:15.184,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:18.553,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:18.787,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:19.006,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:19.957,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:26.775,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:35.027,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:35.542,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:37.351,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:37.367,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:38.615,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:45.651,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:45.666,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:45.853,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:46.711,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:47.039,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:47.133,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:48.396,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:48.412,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:48.412,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:48.786,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:49.473,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:49.504,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:49.535,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:49.566,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:49.597,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:49.660,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:50.081,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:50.143,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:52.140,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:52.577,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:52.593,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:52.624,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:52.655,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:52.749,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:52.811,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:53.014,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:53.045,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:53.529,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:53.778,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:54.480,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:54.823,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:55.120,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:55.307,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:56.103,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:56.118,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:57.585,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:59.581,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:34:59.659,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:01.968,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:01.999,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:03.045,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:03.091,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:03.123,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:03.201,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:04.995,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:06.570,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:06.913,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:07.163,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:07.584,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:10.189,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:10.283,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:10.377,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:10.517,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:12.295,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:15.135,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:18.005,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:20.641,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:20.688,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:23.340,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:24.167,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:24.276,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:25.259,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:26.164,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:27.646,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:27.708,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:27.786,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:27.896,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:28.332,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:29.596,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:29.861,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:30.282,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:31.125,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:31.265,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:31.359,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:31.640,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:32.451,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:32.466,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:32.591,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:32.654,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:32.685,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:32.716,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:32.778,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:32.856,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:33.699,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:34.323,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:34.385,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:34.604,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:34.635,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:34.666,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:34.697,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:34.775,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:34.806,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:34.900,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:34.931,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:35.087,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:35.212,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:35.321,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:35.352,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:35.415,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:35.446,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:35.540,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:35.836,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:35.961,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:35.976,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:37.115,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:37.396,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:37.880,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:38.566,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:38.628,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:38.660,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:38.769,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:38.831,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:39.081,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:39.159,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:40.360,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:41.390,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:41.717,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:45.711,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:47.208,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:47.396,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:47.427,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:47.817,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:48.690,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:48.737,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:48.893,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:48.971,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:48.987,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:49.626,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:49.829,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:49.860,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:49.876,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:49.907,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:51.264,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:52.169,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:52.232,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:52.310,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:52.668,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:52.731,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:52.762,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:52.824,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:53.027,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:53.370,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:53.932,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:53.994,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:54.509,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:54.572,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:55.055,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:55.804,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:55.835,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:55.866,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:55.882,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:55.944,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:58.082,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:59.548,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:59.610,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:59.642,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:59.673,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:59.704,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:59.735,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:35:59.844,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:00.156,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:00.749,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:01.560,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:01.623,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:03.932,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:04.900,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:04.962,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:05.103,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:05.851,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:06.304,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:06.351,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:06.585,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:06.694,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:07.115,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:08.223,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:08.535,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:09.783,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:09.814,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:11.468,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:12.607,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:12.638,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:12.670,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:12.857,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:13.060,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:15.743,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:15.805,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:15.946,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:18.707,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:19.159,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:20.984,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:21.203,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:22.576,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:22.622,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:23.215,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:23.324,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:23.496,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:23.761,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:24.838,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:26.476,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:27.271,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:27.817,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:28.987,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:29.065,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:29.408,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:29.783,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:30.532,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:33.932,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:33.995,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:34.057,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:34.151,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:34.151,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:34.260,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:34.322,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:34.354,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:34.494,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:36.335,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:38.051,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:38.316,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:38.378,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:38.425,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:39.190,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:39.268,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:39.517,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:39.580,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:39.876,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:39.907,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:39.938,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:39.970,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:40.250,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:40.375,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:40.999,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:42.450,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:42.528,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:42.575,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:42.668,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:42.715,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:42.715,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:42.746,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:42.762,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:42.793,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:42.887,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:42.996,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:43.027,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:43.105,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:43.168,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:43.355,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:43.776,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:44.291,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:44.400,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:44.462,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:44.681,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:45.118,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:46.210,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:47.021,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:47.114,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:47.161,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:47.411,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:47.957,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:48.487,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:48.643,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:48.674,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:48.721,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:48.908,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:49.392,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:49.595,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:49.954,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:50.687,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:50.718,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:50.780,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:51.404,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:51.467,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:51.498,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:51.560,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:51.716,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:51.794,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:52.808,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:52.964,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:53.510,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:54.150,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:54.400,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:54.556,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:55.070,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:55.211,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:56.209,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:57.254,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:58.783,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:36:59.454,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:00.499,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:00.827,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:00.983,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:01.529,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:01.607,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:01.638,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:01.934,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:02.122,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:02.543,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:03.104,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:03.260,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:03.416,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:03.838,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:04.586,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:09.095,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:10.078,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:10.858,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:11.606,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:11.731,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:11.762,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:12.308,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:12.496,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:12.636,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:12.839,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:12.932,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:14.617,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:16.443,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:17.191,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:17.347,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:18.814,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:19.453,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:25.116,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:26.473,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:27.987,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:29.531,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:30.763,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:30.795,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:30.826,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:30.857,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:30.888,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:30.919,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:30.935,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:31.029,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:31.122,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:31.153,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:31.216,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:31.247,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:31.278,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:31.325,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:31.356,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:31.450,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:32.058,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:32.230,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:32.479,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:33.291,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:33.353,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:33.431,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:33.462,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:33.540,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:34.008,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:34.273,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:35.693,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:36.052,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:36.645,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:37.612,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:37.908,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:38.298,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:39.328,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:40.123,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:40.248,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:42.167,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:42.682,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:43.836,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:43.914,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:44.101,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:44.367,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:44.460,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:44.523,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:44.569,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:45.381,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:45.412,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:47.689,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:48.688,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:49.889,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:50.638,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:52.494,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:54.210,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:54.569,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:58.297,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:58.531,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:37:59.233,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:01.745,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:03.227,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:03.586,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:04.038,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:04.116,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:05.442,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:05.770,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:05.926,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:08.391,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:09.467,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:10.169,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:10.309,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:10.419,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:10.434,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:10.653,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:11.542,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:11.963,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:12.166,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:14.599,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:14.833,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:15.317,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:15.801,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:16.347,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:22.041,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:22.384,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:22.431,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:22.524,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:22.805,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:25.083,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:25.114,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:25.145,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:25.161,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:25.348,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:25.566,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:26.346,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:26.674,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:27.813,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:27.813,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:28.031,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:28.093,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:28.171,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:28.530,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:28.686,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:28.889,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:28.967,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:29.045,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:29.061,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:29.232,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:29.497,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:29.716,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:30.028,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:30.028,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:30.121,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:30.215,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:31.978,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:33.007,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:33.491,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:35.207,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:35.316,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:36.549,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:38.733,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:40.215,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:41.509,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:41.541,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:41.587,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:41.806,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:42.055,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:44.286,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:44.317,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:46.423,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:46.642,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:48.405,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:49.543,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:49.996,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:50.308,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:50.635,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:52.757,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:55.113,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:55.487,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:56.782,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:56.813,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:56.844,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:56.875,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:56.907,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:57.141,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:57.359,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:58.186,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:58.607,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:59.371,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:59.387,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:59.590,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:38:59.621,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:39:00.385,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:39:00.682,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:39:00.994,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:39:01.072,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:39:02.647,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:39:02.725,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:39:03.537,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:39:03.599,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:39:03.661,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:39:03.755,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:39:03.802,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:39:03.864,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:39:03.989,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:39:04.051,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:39:04.192,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:39:04.254,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:39:04.285,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:39:04.894,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:39:05.409,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:39:06.173,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:39:06.813,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:39:06.844,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:39:07.468,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:39:08.076,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:39:08.778,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:39:08.794,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:39:08.825,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:39:09.090,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:39:09.153,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:39:09.902,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:39:09.933,T(S)=2019/01/30 06:59:45.114 {{ 10 - 10 }}
QuoteChange,T(L)=2019/01/31 15:44:30.774,T(S)=2019/01/30 06:59:45.114 {{ 0 - 1 }}
QuoteChange,T(L)=2019/01/31 15:44:34.908,T(S)=2019/01/30 06:59:45.114 {{ 0 - 1 }}
QuoteChange,T(L)=2019/01/31 15:44:40.041,T(S)=2019/01/30 06:59:45.114 {{ 0 - 1 }}
QuoteChange,T(L)=2019/01/31 15:44:40.665,T(S)=2019/01/30 06:59:45.114 {{ 0 - 1 }}
QuoteChange,T(L)=2019/01/31 15:44:45.657,T(S)=2019/01/30 06:59:45.114 {{ 0 - 1 }}
QuoteChange,T(L)=2019/01/31 15:44:50.087,T(S)=2019/01/30 06:59:45.114 {{ 0 - 1 }}
QuoteChange,T(L)=2019/01/31 15:44:51.569,T(S)=2019/01/30 06:59:45.114 {{ 0 - 1 }}
QuoteChange,T(L)=2019/01/31 15:44:55.797,T(S)=2019/01/30 06:59:45.114 {{ 0 - 1 }}
QuoteChange,T(L)=2019/01/31 15:44:56.608,T(S)=2019/01/30 06:59:45.114 {{ 0 - 1 }}
QuoteChange,T(L)=2019/01/31 15:44:56.967,T(S)=2019/01/30 06:59:45.114 {{ 0 - 1 }}
QuoteChange,T(L)=2019/01/31 15:45:02.583,T(S)=2019/01/30 06:59:45.114 {{ 0 - 1 }}
QuoteChange,T(L)=2019/01/31 15:45:07.419,T(S)=2019/01/30 06:59:45.114 {{ 0 - 1 }}
QuoteChange,T(L)=2019/01/31 15:45:25.343,T(S)=2019/01/30 06:59:45.114 {{ 1 - 0 }}
QuoteChange,T(L)=2019/01/31 15:45:29.571,T(S)=2019/01/30 06:59:45.114 {{ 0 - 1 }}
QuoteChange,T(L)=2019/01/31 15:45:29.602,T(S)=2019/01/30 06:59:45.114 {{ 0 - 1 }}
QuoteChange,T(L)=2019/01/31 15:45:32.004,T(S)=2019/01/30 06:59:45.114 {{ 0 - 1 }}
QuoteChange,T(L)=2019/01/31 15:45:33.424,T(S)=2019/01/30 06:59:45.114 {{ 0 - 1 }}
QuoteChange,T(L)=2019/01/31 15:45:34.282,T(S)=2019/01/30 06:59:45.114 {{ 0 - 1 }}
QuoteChange,T(L)=2019/01/31 15:45:34.828,T(S)=2019/01/30 06:59:45.114 {{ 0 - 1 }}
QuoteChange,T(L)=2019/01/31 15:45:37.808,T(S)=2019/01/30 06:59:45.114 {{ 0 - 1 }}
QuoteChange,T(L)=2019/01/31 15:45:39.087,T(S)=2019/01/30 06:59:45.114 {{ 0 - 1 }}
QuoteChange,T(L)=2019/01/31 15:45:39.243,T(S)=2019/01/30 06:59:45.114 {{ 0 - 1 }}
QuoteChange,T(L)=2019/01/31 15:45:41.349,T(S)=2019/01/30 06:59:45.114 {{ 0 - 1 }}
QuoteChange,T(L)=2019/01/31 15:45:41.973,T(S)=2019/01/30 06:59:45.114 {{ 0 - 1 }}
QuoteChange,T(L)=2019/01/31 15:45:42.191,T(S)=2019/01/30 06:59:45.114 {{ 0 - 1 }}
QuoteChange,T(L)=2019/01/31 15:45:42.581,T(S)=2019/01/30 06:59:45.114 {{ 0 - 1 }}
QuoteChange,T(L)=2019/01/31 15:45:42.659,T(S)=2019/01/30 06:59:45.114 {{ 0 - 1 }}
QuoteChange,T(L)=2019/01/31 15:45:44.469,T(S)=2019/01/30 06:59:45.114 {{ 0 - 1 }}
QuoteChange,T(L)=2019/01/31 15:45:48.400,T(S)=2019/01/30 06:59:45.114 {{ 0 - 1 }}
QuoteChange,T(L)=2019/01/31 15:45:48.790,T(S)=2019/01/30 06:59:45.114 {{ 0 - 1 }}
QuoteChange,T(L)=2019/01/31 15:45:50.350,T(S)=2019/01/30 06:59:45.114 {{ 0 - 1 }}
QuoteChange,T(L)=2019/01/31 15:45:54.999,T(S)=2019/01/30 06:59:45.114 {{ 1 - 0 }}
QuoteChange,T(L)=2019/01/31 15:45:57.261,T(S)=2019/01/30 06:59:45.114 {{ 1 - 0 }}
QuoteChange,T(L)=2019/01/31 15:45:57.947,T(S)=2019/01/30 06:59:45.114 {{ 1 - 0 }}
QuoteChange,T(L)=2019/01/31 15:46:00.443,T(S)=2019/01/30 06:59:45.114 {{ 1 - 0 }}