2015/01/16 23:44:52.919|Debug |MS_GMKN@QJSIM_83312|Переход из состояния Stopped в Started. 2015/01/16 23:44:52.919| |MS_GMKN@QJSIM_83312|Стратегия запущена. [0,-1]. Позиция 0. 2015/01/16 23:44:52.941|Debug |MQS_GMKN@QJSIM_83312|Переход из состояния Stopped в Started. 2015/01/16 23:44:52.941| |MQS_GMKN@QJSIM_83312|Стратегия запущена. [0,1]. Позиция 0. 2015/01/16 23:44:52.952|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:44:52.953,Sec=S#:GMKN@QJSIM, Native:,Type:Stock,Sec=S#:GMKN@QJSIM, Native:,Type:Stock,Types=-1,IsSubscribe=True,TransId=0,OrigId=0 2015/01/16 23:44:52.953| |MQS_GMKN@QJSIM_83312|Котирование на Buy объема 10. 2015/01/16 23:44:52.953|Debug |MQS_GMKN@QJSIM_83312|Приостановка правил. _rulesSuspendCount 1. 2015/01/16 23:44:52.953|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:44:52.953,Sec=S#:GMKN@QJSIM, Native:,Type:Stock,Sec=S#:GMKN@QJSIM, Native:,Type:Stock,Types=MarketDepth,IsSubscribe=True,TransId=0,OrigId=0 2015/01/16 23:44:52.953| |QuikTrader|Инструмент GMKN@QJSIM зарегистрирован на получение рыночных данных для MarketDepth. 2015/01/16 23:44:52.974|Debug |MQS_GMKN@QJSIM_83312|Возобновление правил. _rulesSuspendCount 0. 2015/01/16 23:44:52.985| |MQS_GMKN@QJSIM_83312|Цена текущей NULL и лучшей 9609. 2015/01/16 23:44:52.985| |MQS_GMKN@QJSIM_83312|Лучший бид 9609 и лучший аск 9610. 2015/01/16 23:44:52.985| |MQS_GMKN@QJSIM_83312|Регистрация новой Limit (0x237354F) заявки на Buy с ценой 9609 и объемом 1. 2015/01/16 23:44:53.007| |QuikTrader|RegisterOrder: 0/ Покупка Цена=9609 Объем=1 Сост=None Бал=0 2015/01/16 23:44:53.007|Debug |MQS_GMKN@QJSIM_83312|Правило 'Регистрация заявки 85487308/ (0x2FB1A46)'. Подписалось на события. 2015/01/16 23:44:53.007|Debug |MQS_GMKN@QJSIM_83312|Правило 'Ошибка регистрации заявки 85487308/ (0x2D789C1)'. Подписалось на события. 2015/01/16 23:44:53.007|Debug |MQS_GMKN@QJSIM_83312|Правило 'Полное исполнение 85487308/ (0x850FF4)'. Подписалось на события. 2015/01/16 23:44:53.007|Debug |MQS_GMKN@QJSIM_83312|Правило 'Полное исполнение 85487308/ (0x17BEE26)'. Подписалось на события. 2015/01/16 23:44:53.007|Debug |MQS_GMKN@QJSIM_83312|Правило 'Отмена заявки 85487308/ (0x15CB69)'. Подписалось на события. 2015/01/16 23:44:53.007|Debug |MQS_GMKN@QJSIM_83312|Правило 'Ошибка регистрации заявки 85487308/ (0x393B7AA)'. Подписалось на события. 2015/01/16 23:44:53.007|Debug |MQS_GMKN@QJSIM_83312|Правило 'Ошибка снятия заявки 85487308/ (0x1BDC4CB)'. Подписалось на события. 2015/01/16 23:44:53.007|Debug |QuikTrader|BP:Execution,T(L)=2015.01.16 23:44:53.007,T(S)=0001.01.01 00:00:00.000,(Order),Sec=S#:GMKN@QJSIM, Native:,Type:Stock,Ord=0/85487308/85487308,Fail=,TId=0,Pf=83312,TPrice=0,UId=9056d9a8-4f57-478c-94ad-78c6f37a6f09 2015/01/16 23:44:53.007| |QuikTrader|New order: 85487308/ Покупка Цена=9609 Объем=1 Сост=Pending Бал=1 2015/01/16 23:44:53.025|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=16835=D34=449=quik52=20150116-13:44:53.02456=StockSharpTS1=8331211=8548730821=238=140=244=960954=155=GMKN59=160=20150116-23:44:53.022167=CS207=QJSIM461=E10=122 2015/01/16 23:44:53.343|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=100635=X34=242249=quik52=20150116-13:44:53.33956=StockSharpMD262=85477330268=18279=1269=#270=0.01272=20150116273=23:44:53.335279=1269=b270=71.04272=20150116273=23:44:53.335279=1269=n270=100272=20150116273=23:44:53.335279=1269=c270=71.06272=20150116273=23:44:53.335279=1269=m270=200272=20150116273=23:44:53.335279=1269=q270=22272=20150116273=23:44:53.335279=1269=r270=21272=20150116273=23:44:53.335279=1269=w270=19500272=20150116273=23:44:53.335279=1269=e270=13400272=20150116273=23:44:53.335279=1269=4270=72.28272=20150116273=23:44:53.335279=1269=8270=67.5272=20150116273=23:44:53.335279=1269=7270=72.28272=20150116273=23:44:53.335279=1269=5270=39.5272=20150116273=23:44:53.335279=1269=p270=71.04272=20150116273=23:44:53.335279=1269=v270=1100272=20150116273=23:44:53.335279=1269=9270=70.47272=20150116273=23:44:53.335279=1269=d270=10214272=20150116273=23:44:53.335279=1269=B270=6884900272=20150116273=23:44:53.33510=061' 2015/01/16 23:44:53.337|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:44:53.344,T(S)=2015.01.16 16:44:53.339,Sec=S#:ALRS@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,01],[BestBidPrice, 71,04],[BestBidVolume, 100],[BestAskPrice, 71,06],[BestAskVolume, 200],[BidsCount, 22],[AsksCount, 21],[BidsVolume, 19500],[AsksVolume, 13400],[OpenPrice, 72,28],[LowPrice, 67,5],[HighPrice, 72,28],[ClosePrice, 39,5],[LastTradePrice, 71,04],[LastTradeVolume, 1100],[VWAP, 70,47],[TradesCount, 10214],[Volume, 6884900] 2015/01/16 23:44:53.344|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:44:53.344,T(S)=2015.01.16 16:44:53.339 2015/01/16 23:44:53.348|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=102035=X34=242349=quik52=20150116-13:44:53.34256=StockSharpMD262=85478298268=18279=1269=#270=0.01272=20150116273=23:44:53.336279=1269=b270=147.83272=20150116273=23:44:53.336279=1269=n270=6260272=20150116273=23:44:53.336279=1269=c270=148.04272=20150116273=23:44:53.336279=1269=m270=630272=20150116273=23:44:53.336279=1269=q270=951272=20150116273=23:44:53.336279=1269=r270=878272=20150116273=23:44:53.336279=1269=w270=974800272=20150116273=23:44:53.336279=1269=e270=615910272=20150116273=23:44:53.336279=1269=4270=147.51272=20150116273=23:44:53.336279=1269=8270=145.5272=20150116273=23:44:53.336279=1269=7270=149.75272=20150116273=23:44:53.336279=1269=5270=143.2272=20150116273=23:44:53.336279=1269=p270=147.83272=20150116273=23:44:53.336279=1269=v270=380272=20150116273=23:44:53.336279=1269=9270=147.91272=20150116273=23:44:53.336279=1269=d270=113631272=20150116273=23:44:53.336279=1269=B270=50028990272=20150116273=23:44:53.33610=105' 2015/01/16 23:44:53.348|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:44:53.348,T(S)=2015.01.16 16:44:53.342,Sec=S#:GAZP@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,01],[BestBidPrice, 147,83],[BestBidVolume, 6260],[BestAskPrice, 148,04],[BestAskVolume, 630],[BidsCount, 951],[AsksCount, 878],[BidsVolume, 974800],[AsksVolume, 615910],[OpenPrice, 147,51],[LowPrice, 145,5],[HighPrice, 149,75],[ClosePrice, 143,2],[LastTradePrice, 147,83],[LastTradeVolume, 380],[VWAP, 147,91],[TradesCount, 113631],[Volume, 50028990] 2015/01/16 23:44:53.348|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:44:53.348,T(S)=2015.01.16 16:44:53.342 2015/01/16 23:44:53.351|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=98435=X34=242449=quik52=20150116-13:44:53.34656=StockSharpMD262=85478314268=18279=1269=#270=1272=20150116273=23:44:53.337279=1269=b270=9609272=20150116273=23:44:53.337279=1269=n270=6272=20150116273=23:44:53.337279=1269=c270=9610272=20150116273=23:44:53.337279=1269=m270=1272=20150116273=23:44:53.337279=1269=q270=23272=20150116273=23:44:53.337279=1269=r270=16272=20150116273=23:44:53.337279=1269=w270=493272=20150116273=23:44:53.337279=1269=e270=72272=20150116273=23:44:53.337279=1269=4270=9631272=20150116273=23:44:53.337279=1269=8270=9240272=20150116273=23:44:53.337279=1269=7270=9777272=20150116273=23:44:53.337279=1269=5270=7954272=20150116273=23:44:53.337279=1269=p270=9609272=20150116273=23:44:53.337279=1269=v270=5272=20150116273=23:44:53.337279=1269=9270=9526272=20150116273=23:44:53.337279=1269=d270=49023272=20150116273=23:44:53.337279=1269=B270=378289272=20150116273=23:44:53.33710=124' 2015/01/16 23:44:53.348|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:44:53.352,T(S)=2015.01.16 16:44:53.346,Sec=S#:GMKN@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 1],[BestBidPrice, 9609],[BestBidVolume, 6],[BestAskPrice, 9610],[BestAskVolume, 1],[BidsCount, 23],[AsksCount, 16],[BidsVolume, 493],[AsksVolume, 72],[OpenPrice, 9631],[LowPrice, 9240],[HighPrice, 9777],[ClosePrice, 7954],[LastTradePrice, 9609],[LastTradeVolume, 5],[VWAP, 9526],[TradesCount, 49023],[Volume, 378289] 2015/01/16 23:44:53.354|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=102935=X34=242549=quik52=20150116-13:44:53.35056=StockSharpMD262=85478346268=18279=1269=#270=0.0001272=20150116273=23:44:53.339279=1269=b270=0.5582272=20150116273=23:44:53.339279=1269=n270=69000272=20150116273=23:44:53.339279=1269=c270=0.5594272=20150116273=23:44:53.339279=1269=m270=23000272=20150116273=23:44:53.339279=1269=q270=30272=20150116273=23:44:53.339279=1269=r270=25272=20150116273=23:44:53.339279=1269=w270=14071000272=20150116273=23:44:53.339279=1269=e270=1534000272=20150116273=23:44:53.339279=1269=4270=0.5551272=20150116273=23:44:53.339279=1269=8270=0.5425272=20150116273=23:44:53.339279=1269=7270=0.564272=20150116273=23:44:53.339279=1269=5270=0.6993272=20150116273=23:44:53.339279=1269=p270=0.5582272=20150116273=23:44:53.339279=1269=v270=12000272=20150116273=23:44:53.339279=1269=9270=0.5588272=20150116273=23:44:53.339279=1269=d270=28816272=20150116273=23:44:53.339279=1269=B270=646620000272=20150116273=23:44:53.33910=030' 2015/01/16 23:44:53.352|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:44:53.355,T(S)=2015.01.16 16:44:53.350,Sec=S#:HYDR@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,0001],[BestBidPrice, 0,5582],[BestBidVolume, 69000],[BestAskPrice, 0,5594],[BestAskVolume, 23000],[BidsCount, 30],[AsksCount, 25],[BidsVolume, 14071000],[AsksVolume, 1534000],[OpenPrice, 0,5551],[LowPrice, 0,5425],[HighPrice, 0,564],[ClosePrice, 0,6993],[LastTradePrice, 0,5582],[LastTradeVolume, 12000],[VWAP, 0,5588],[TradesCount, 28816],[Volume, 646620000] 2015/01/16 23:44:53.355|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:44:53.355,T(S)=2015.01.16 16:44:53.350 2015/01/16 23:44:53.358|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=99735=X34=242649=quik52=20150116-13:44:53.35456=StockSharpMD262=85478586268=18279=1269=#270=1272=20150116273=23:44:53.341279=1269=b270=11467272=20150116273=23:44:53.341279=1269=n270=4272=20150116273=23:44:53.341279=1269=c270=11501272=20150116273=23:44:53.341279=1269=m270=3272=20150116273=23:44:53.341279=1269=q270=20272=20150116273=23:44:53.341279=1269=r270=23272=20150116273=23:44:53.341279=1269=w270=149272=20150116273=23:44:53.341279=1269=e270=132272=20150116273=23:44:53.341279=1269=4270=11460272=20150116273=23:44:53.341279=1269=8270=11270272=20150116273=23:44:53.341279=1269=7270=11689.4272=20150116273=23:44:53.341279=1269=5270=11855272=20150116273=23:44:53.341279=1269=p270=11467272=20150116273=23:44:53.341279=1269=v270=3272=20150116273=23:44:53.341279=1269=9270=11433.1272=20150116273=23:44:53.341279=1269=d270=29083272=20150116273=23:44:53.341279=1269=B270=247632272=20150116273=23:44:53.34110=093' 2015/01/16 23:44:53.355|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:44:53.358,T(S)=2015.01.16 16:44:53.354,Sec=S#:MGNT@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 1],[BestBidPrice, 11467],[BestBidVolume, 4],[BestAskPrice, 11501],[BestAskVolume, 3],[BidsCount, 20],[AsksCount, 23],[BidsVolume, 149],[AsksVolume, 132],[OpenPrice, 11460],[LowPrice, 11270],[HighPrice, 11689,4],[ClosePrice, 11855],[LastTradePrice, 11467],[LastTradeVolume, 3],[VWAP, 11433,1],[TradesCount, 29083],[Volume, 247632] 2015/01/16 23:44:53.358|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:44:53.358,T(S)=2015.01.16 16:44:53.354 2015/01/16 23:44:53.363|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=99935=X34=242749=quik52=20150116-13:44:53.35856=StockSharpMD262=85478770268=18279=1269=#270=0.1272=20150116273=23:44:53.343279=1269=b270=497.6272=20150116273=23:44:53.343279=1269=n270=50272=20150116273=23:44:53.343279=1269=c270=498.6272=20150116273=23:44:53.343279=1269=m270=90272=20150116273=23:44:53.343279=1269=q270=21272=20150116273=23:44:53.343279=1269=r270=20272=20150116273=23:44:53.343279=1269=w270=2110272=20150116273=23:44:53.343279=1269=e270=2460272=20150116273=23:44:53.343279=1269=4270=500272=20150116273=23:44:53.343279=1269=8270=482.3272=20150116273=23:44:53.343279=1269=7270=505272=20150116273=23:44:53.343279=1269=5270=439.95272=20150116273=23:44:53.343279=1269=p270=497.6272=20150116273=23:44:53.343279=1269=v270=10272=20150116273=23:44:53.343279=1269=9270=496.28272=20150116273=23:44:53.343279=1269=d270=17004272=20150116273=23:44:53.343279=1269=B270=1715870272=20150116273=23:44:53.34310=250' 2015/01/16 23:44:53.359|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:44:53.363,T(S)=2015.01.16 16:44:53.358,Sec=S#:NVTK@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,1],[BestBidPrice, 497,6],[BestBidVolume, 50],[BestAskPrice, 498,6],[BestAskVolume, 90],[BidsCount, 21],[AsksCount, 20],[BidsVolume, 2110],[AsksVolume, 2460],[OpenPrice, 500],[LowPrice, 482,3],[HighPrice, 505],[ClosePrice, 439,95],[LastTradePrice, 497,6],[LastTradeVolume, 10],[VWAP, 496,28],[TradesCount, 17004],[Volume, 1715870] 2015/01/16 23:44:53.363|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:44:53.363,T(S)=2015.01.16 16:44:53.358 2015/01/16 23:44:53.366|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=99635=X34=242849=quik52=20150116-13:44:53.36256=StockSharpMD262=85478846268=18279=1269=#270=0.5272=20150116273=23:44:53.344279=1269=b270=555272=20150116273=23:44:53.344279=1269=n270=207272=20150116273=23:44:53.344279=1269=c270=560.3272=20150116273=23:44:53.344279=1269=m270=1034272=20150116273=23:44:53.344279=1269=q270=20272=20150116273=23:44:53.344279=1269=r270=21272=20150116273=23:44:53.344279=1269=w270=660272=20150116273=23:44:53.344279=1269=e270=1865272=20150116273=23:44:53.344279=1269=4270=555.5272=20150116273=23:44:53.344279=1269=8270=543.5272=20150116273=23:44:53.344279=1269=7270=593.6272=20150116273=23:44:53.344279=1269=5270=395.5272=20150116273=23:44:53.344279=1269=p270=555272=20150116273=23:44:53.344279=1269=v270=21272=20150116273=23:44:53.344279=1269=9270=565.2272=20150116273=23:44:53.344279=1269=d270=1055272=20150116273=23:44:53.344279=1269=B270=33338272=20150116273=23:44:53.34410=110' 2015/01/16 23:44:53.363|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:44:53.366,T(S)=2015.01.16 16:44:53.362,Sec=S#:POLY@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,5],[BestBidPrice, 555],[BestBidVolume, 207],[BestAskPrice, 560,3],[BestAskVolume, 1034],[BidsCount, 20],[AsksCount, 21],[BidsVolume, 660],[AsksVolume, 1865],[OpenPrice, 555,5],[LowPrice, 543,5],[HighPrice, 593,6],[ClosePrice, 395,5],[LastTradePrice, 555],[LastTradeVolume, 21],[VWAP, 565,2],[TradesCount, 1055],[Volume, 33338] 2015/01/16 23:44:53.366|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:44:53.366,T(S)=2015.01.16 16:44:53.362 2015/01/16 23:44:53.369|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=102435=X34=242949=quik52=20150116-13:44:53.36556=StockSharpMD262=85478998268=18279=1269=#270=0.01272=20150116273=23:44:53.346279=1269=b270=61.88272=20150116273=23:44:53.346279=1269=n270=140272=20150116273=23:44:53.346279=1269=c270=61.9272=20150116273=23:44:53.346279=1269=m270=1903930272=20150116273=23:44:53.346279=1269=q270=20666272=20150116273=23:44:53.346279=1269=r270=66983272=20150116273=23:44:53.346279=1269=w270=48257510272=20150116273=23:44:53.346279=1269=e270=135170780272=20150116273=23:44:53.346279=1269=4270=61.19272=20150116273=23:44:53.346279=1269=8270=60.76272=20150116273=23:44:53.346279=1269=7270=62.17272=20150116273=23:44:53.346279=1269=5270=75.65272=20150116273=23:44:53.346279=1269=p270=61.9272=20150116273=23:44:53.346279=1269=v270=30272=20150116273=23:44:53.346279=1269=9270=61.58272=20150116273=23:44:53.346279=1269=d270=239350272=20150116273=23:44:53.346279=1269=B270=403975220272=20150116273=23:44:53.34610=110' 2015/01/16 23:44:53.366|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:44:53.369,T(S)=2015.01.16 16:44:53.365,Sec=S#:SBER@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,01],[BestBidPrice, 61,88],[BestBidVolume, 140],[BestAskPrice, 61,9],[BestAskVolume, 1903930],[BidsCount, 20666],[AsksCount, 66983],[BidsVolume, 48257510],[AsksVolume, 135170780],[OpenPrice, 61,19],[LowPrice, 60,76],[HighPrice, 62,17],[ClosePrice, 75,65],[LastTradePrice, 61,9],[LastTradeVolume, 30],[VWAP, 61,58],[TradesCount, 239350],[Volume, 403975220] 2015/01/16 23:44:53.369|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:44:53.369,T(S)=2015.01.16 16:44:53.365 2015/01/16 23:44:53.370|Debug |Quik |Сессия '#=q6lfbb4h3ENxsMQYxU6M9vubQgYKnsf_o4mdLTJ1QUONE7S4TC9sTg$ICIR4Z2dpZFa6oGgAmOK8bHIYf8ieO1w=='. From server: '8=FIX.4.49=15235=AP34=4649=quik52=20150116-13:44:53.37056=StockSharpTS1=8331255=StockSharpMoney581=3728=0753=2707=SMTM708=299995.56707=CRES708=299527.3810=237' 2015/01/16 23:44:53.369|Debug |QuikTrader|BP:PortfolioChange,T(L)=2015.01.16 23:44:53.371,T(S)=2015.01.16 16:44:53.370,P=83312,Changes=[BeginValue, 299995,56],[CurrentValue, 299527,38] 2015/01/16 23:44:53.371|Debug |Quik |Сессия '#=q6lfbb4h3ENxsMQYxU6M9vubQgYKnsf_o4mdLTJ1QUONE7S4TC9sTg$ICIR4Z2dpZFa6oGgAmOK8bHIYf8ieO1w=='. From server: '8=FIX.4.49=15235=AP34=4749=quik52=20150116-13:44:53.37056=StockSharpTS1=8331255=StockSharpMoney581=3728=0753=2707=SMTM708=299995.56707=CRES708=299527.3810=238' 2015/01/16 23:44:53.371|Debug |QuikTrader|BP:PortfolioChange,T(L)=2015.01.16 23:44:53.371,T(S)=2015.01.16 16:44:53.370,P=83312,Changes=[BeginValue, 299995,56],[CurrentValue, 299527,38] 2015/01/16 23:44:53.371|Debug |Quik |Сессия '#=q6lfbb4h3ENxsMQYxU6M9vubQgYKnsf_o4mdLTJ1QUONE7S4TC9sTg$ICIR4Z2dpZFa6oGgAmOK8bHIYf8ieO1w=='. From server: '8=FIX.4.49=10035=AP34=4849=quik52=20150116-13:44:53.37056=StockSharpTS1=8331255=StockSharpMoney581=3728=010=058' 2015/01/16 23:44:53.371|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=104335=X34=243049=quik52=20150116-13:44:53.36856=StockSharpMD262=85479270268=18279=1269=#270=0.00001272=20150116273=23:44:53.348279=1269=b270=0.06212272=20150116273=23:44:53.348279=1269=n270=30000272=20150116273=23:44:53.348279=1269=c270=0.06233272=20150116273=23:44:53.348279=1269=m270=1480000272=20150116273=23:44:53.348279=1269=q270=27272=20150116273=23:44:53.348279=1269=r270=342272=20150116273=23:44:53.348279=1269=w270=9830000272=20150116273=23:44:53.348279=1269=e270=241620000272=20150116273=23:44:53.348279=1269=4270=0.0611272=20150116273=23:44:53.348279=1269=8270=0.06021272=20150116273=23:44:53.348279=1269=7270=0.06436272=20150116273=23:44:53.348279=1269=5270=0.04001272=20150116273=23:44:53.348279=1269=p270=0.06233272=20150116273=23:44:53.348279=1269=v270=50000272=20150116273=23:44:53.348279=1269=9270=1.66486272=20150116273=23:44:53.348279=1269=d270=85310272=20150116273=23:44:53.348279=1269=B270=2007652448272=20150116273=23:44:53.34810=157' 2015/01/16 23:44:53.371|Debug |QuikTrader|BP:PortfolioChange,T(L)=2015.01.16 23:44:53.371,T(S)=2015.01.16 16:44:53.370,P=83312,Changes= 2015/01/16 23:44:53.372|Debug |Quik |Сессия '#=q6lfbb4h3ENxsMQYxU6M9vubQgYKnsf_o4mdLTJ1QUONE7S4TC9sTg$ICIR4Z2dpZFa6oGgAmOK8bHIYf8ieO1w=='. From server: '8=FIX.4.49=10035=AP34=4949=quik52=20150116-13:44:53.37056=StockSharpTS1=8331255=StockSharpMoney581=3728=010=059' 2015/01/16 23:44:53.371|Debug |QuikTrader|BP:PortfolioChange,T(L)=2015.01.16 23:44:53.372,T(S)=2015.01.16 16:44:53.370,P=83312,Changes= 2015/01/16 23:44:53.372|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:44:53.372,T(S)=2015.01.16 16:44:53.368,Sec=S#:VTBR@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,00001],[BestBidPrice, 0,06212],[BestBidVolume, 30000],[BestAskPrice, 0,06233],[BestAskVolume, 1480000],[BidsCount, 27],[AsksCount, 342],[BidsVolume, 9830000],[AsksVolume, 241620000],[OpenPrice, 0,0611],[LowPrice, 0,06021],[HighPrice, 0,06436],[ClosePrice, 0,04001],[LastTradePrice, 0,06233],[LastTradeVolume, 50000],[VWAP, 1,66486],[TradesCount, 85310],[Volume, 2007652448] 2015/01/16 23:44:53.372|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:44:53.372,T(S)=2015.01.16 16:44:53.368 2015/01/16 23:44:53.372|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=14435=X34=243149=quik52=20150116-13:44:53.37056=StockSharpMD262=85487307268=1279=1269=0270=9609271=6272=20150116273=13:44:53.358290=910=074' 2015/01/16 23:44:53.372|Debug |Quik |Сессия '#=q6lfbb4h3ENxsMQYxU6M9vubQgYKnsf_o4mdLTJ1QUONE7S4TC9sTg$ICIR4Z2dpZFa6oGgAmOK8bHIYf8ieO1w=='. From server: '8=FIX.4.49=15235=AP34=5049=quik52=20150116-13:44:53.37056=StockSharpTS1=8331255=GMKN167=CS207=581=3660=0728=0702=2703=SOD704=0706=1703=EP704=0706=110=014' 2015/01/16 23:44:53.372|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:44:53.372,T(S)=2015.01.16 16:44:53.370 2015/01/16 23:44:53.373|Debug |Quik |Сессия '#=q6lfbb4h3ENxsMQYxU6M9vubQgYKnsf_o4mdLTJ1QUONE7S4TC9sTg$ICIR4Z2dpZFa6oGgAmOK8bHIYf8ieO1w=='. From server: '8=FIX.4.49=15235=AP34=5149=quik52=20150116-13:44:53.37056=StockSharpTS1=8331255=GMKN167=CS207=581=3660=0728=0702=2703=SOD704=0706=1703=EP704=0706=110=015' 2015/01/16 23:44:53.372|Debug |MQS_GMKN@QJSIM_83312|Правило 'Изменение стакана инструмента GMKN@QJSIM (0x25ADA5B)'. Активация. 2015/01/16 23:44:53.372|Debug |MQS_GMKN@QJSIM_83312|Заявка 85487308 (0x237354F) в процессе регистрации. 2015/01/16 23:44:53.372|Debug |QuikTrader|BP:Position,T(L)=2015.01.16 23:44:53.372,Sec=S#:GMKN@, Native:,Type:Stock,P=83312 2015/01/16 23:44:53.372|Debug |QuikTrader|BP:PositionChange,T(L)=2015.01.16 23:44:53.372,T(S)=2015.01.16 16:44:53.370,Sec=S#:GMKN@, Native:,Type:Stock,P=83312,Changes=[BeginValue, 0] 2015/01/16 23:44:53.372|Debug |QuikTrader|BP:PositionChange,T(L)=2015.01.16 23:44:53.372,T(S)=2015.01.16 16:44:53.370,Sec=S#:GMKN@, Native:,Type:Stock,P=83312,Changes=[CurrentValue, 0] 2015/01/16 23:44:53.372|Debug |QuikTrader|BP:Position,T(L)=2015.01.16 23:44:53.373,Sec=S#:GMKN@, Native:,Type:Stock,P=83312 2015/01/16 23:44:53.373|Debug |QuikTrader|BP:PositionChange,T(L)=2015.01.16 23:44:53.373,T(S)=2015.01.16 16:44:53.370,Sec=S#:GMKN@, Native:,Type:Stock,P=83312,Changes=[BeginValue, 0] 2015/01/16 23:44:53.373|Debug |QuikTrader|BP:PositionChange,T(L)=2015.01.16 23:44:53.373,T(S)=2015.01.16 16:44:53.370,Sec=S#:GMKN@, Native:,Type:Stock,P=83312,Changes=[CurrentValue, 0] 2015/01/16 23:44:53.496|Debug |Quik |Сессия '#=q6lfbb4h3ENxsMQYxU6M9vubQgYKnsf_o4mdLTJ1QUONE7S4TC9sTg$ICIR4Z2dpZFa6oGgAmOK8bHIYf8ieO1w=='. From server: '8=FIX.4.49=19235=834=5249=quik52=20150116-13:44:53.49656=StockSharpTS1=8331211=014=037=125374998038=139=040=241=8548730844=960954=155=GMKN59=160=20150116-13:44:52.000150=0151=1207=QJSIM10=132' 2015/01/16 23:44:53.497|Debug |Quik |Сессия '#=q6lfbb4h3ENxsMQYxU6M9vubQgYKnsf_o4mdLTJ1QUONE7S4TC9sTg$ICIR4Z2dpZFa6oGgAmOK8bHIYf8ieO1w=='. From server: '8=FIX.4.49=19235=834=5349=quik52=20150116-13:44:53.49656=StockSharpTS1=8331211=014=037=125374998038=139=040=241=8548730844=960954=155=GMKN59=160=20150116-13:44:52.000150=0151=1207=QJSIM10=133' 2015/01/16 23:44:53.483|Debug |QuikTrader|BP:Execution,T(L)=2015.01.16 23:44:53.496,T(S)=2015.01.16 16:44:52.000,(Order),Sec=S#:GMKN@QJSIM, Native:,Type:,Ord=1253749980/0/85487308,Fail=,TId=0,Pf=83312,TPrice=0,UId= 2015/01/16 23:44:53.496| |QuikTrader|Order changed: 85487308/1253749980 Покупка Цена=9609 Объем=1 Сост=Active Бал=1 2015/01/16 23:44:53.496|Debug |MQS_GMKN@QJSIM_83312|Правило 'Регистрация заявки 85487308/1253749980 (0x2FB1A46)'. Активация. 2015/01/16 23:44:53.496| |MQS_GMKN@QJSIM_83312|Заявка 85487308 (0x237354F) принята биржей. 2015/01/16 23:44:53.496| |MQS_GMKN@QJSIM_83312|Сброс счетчика ошибок регистрации с 0 до нуля. 2015/01/16 23:44:53.496|Debug |MQS_GMKN@QJSIM_83312|Правило 'Регистрация заявки 85487308/1253749980 (0x2FB1A46)'. Удаляется. 2015/01/16 23:44:53.496|Debug |MQS_GMKN@QJSIM_83312|Правило 'Регистрация заявки 85487308/1253749980 (0x2FB1A46)'. Освободило ресурсы. 2015/01/16 23:44:53.496|Debug |MQS_GMKN@QJSIM_83312|Правило 'Ошибка регистрации заявки 85487308/1253749980 (0x2D789C1)'. Удаляется. 2015/01/16 23:44:53.496|Debug |MQS_GMKN@QJSIM_83312|Правило 'Ошибка регистрации заявки 85487308/1253749980 (0x2D789C1)'. Освободило ресурсы. 2015/01/16 23:44:53.496|Debug |MQS_GMKN@QJSIM_83312|Правило 'Ошибка регистрации заявки 85487308/1253749980 (0x2D789C1)'. Удалено. 2015/01/16 23:44:53.496|Debug |MQS_GMKN@QJSIM_83312|Правило 'Регистрация заявки 85487308/1253749980 (0x2FB1A46)'. Удаление. 2015/01/16 23:44:53.496|Debug |MQS_GMKN@QJSIM_83312|Правило 'Ошибка регистрации заявки 85487308/1253749980 (0x2D789C1)'. Удаление. 2015/01/16 23:44:53.496|Debug |QuikTrader|BP:Execution,T(L)=2015.01.16 23:44:53.497,T(S)=2015.01.16 16:44:52.000,(Order),Sec=S#:GMKN@QJSIM, Native:,Type:,Ord=1253749980/0/85487308,Fail=,TId=0,Pf=83312,TPrice=0,UId= 2015/01/16 23:44:53.497| |QuikTrader|Order changed: 85487308/1253749980 Покупка Цена=9609 Объем=1 Сост=Active Бал=1 2015/01/16 23:44:54.289|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=99735=X34=243249=quik52=20150116-13:44:54.28756=StockSharpMD262=85478586268=18279=1269=#270=1272=20150116273=23:44:54.283279=1269=b270=11467272=20150116273=23:44:54.283279=1269=n270=4272=20150116273=23:44:54.283279=1269=c270=11501272=20150116273=23:44:54.283279=1269=m270=3272=20150116273=23:44:54.283279=1269=q270=21272=20150116273=23:44:54.283279=1269=r270=24272=20150116273=23:44:54.283279=1269=w270=150272=20150116273=23:44:54.283279=1269=e270=133272=20150116273=23:44:54.283279=1269=4270=11460272=20150116273=23:44:54.283279=1269=8270=11270272=20150116273=23:44:54.283279=1269=7270=11689.4272=20150116273=23:44:54.283279=1269=5270=11855272=20150116273=23:44:54.283279=1269=p270=11467272=20150116273=23:44:54.283279=1269=v270=3272=20150116273=23:44:54.283279=1269=9270=11433.1272=20150116273=23:44:54.283279=1269=d270=29083272=20150116273=23:44:54.283279=1269=B270=247632272=20150116273=23:44:54.28310=199' 2015/01/16 23:44:54.285|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:44:54.290,T(S)=2015.01.16 16:44:54.287,Sec=S#:MGNT@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 1],[BestBidPrice, 11467],[BestBidVolume, 4],[BestAskPrice, 11501],[BestAskVolume, 3],[BidsCount, 21],[AsksCount, 24],[BidsVolume, 150],[AsksVolume, 133],[OpenPrice, 11460],[LowPrice, 11270],[HighPrice, 11689,4],[ClosePrice, 11855],[LastTradePrice, 11467],[LastTradeVolume, 3],[VWAP, 11433,1],[TradesCount, 29083],[Volume, 247632] 2015/01/16 23:44:54.290|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:44:54.290,T(S)=2015.01.16 16:44:54.287 2015/01/16 23:44:54.291|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=102635=X34=243349=quik52=20150116-13:44:54.28856=StockSharpMD262=85478998268=18279=1269=#270=0.01272=20150116273=23:44:54.284279=1269=b270=61.88272=20150116273=23:44:54.284279=1269=n270=140272=20150116273=23:44:54.284279=1269=c270=61.9272=20150116273=23:44:54.284279=1269=m270=1900130272=20150116273=23:44:54.284279=1269=q270=20668272=20150116273=23:44:54.284279=1269=r270=66987272=20150116273=23:44:54.284279=1269=w270=48261140272=20150116273=23:44:54.284279=1269=e270=135170960272=20150116273=23:44:54.284279=1269=4270=61.19272=20150116273=23:44:54.284279=1269=8270=60.76272=20150116273=23:44:54.284279=1269=7270=62.17272=20150116273=23:44:54.284279=1269=5270=75.65272=20150116273=23:44:54.284279=1269=p270=61.9272=20150116273=23:44:54.284279=1269=v270=2300272=20150116273=23:44:54.284279=1269=9270=61.58272=20150116273=23:44:54.284279=1269=d270=239355272=20150116273=23:44:54.284279=1269=B270=403979020272=20150116273=23:44:54.28410=242' 2015/01/16 23:44:54.290|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:44:54.291,T(S)=2015.01.16 16:44:54.288,Sec=S#:SBER@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,01],[BestBidPrice, 61,88],[BestBidVolume, 140],[BestAskPrice, 61,9],[BestAskVolume, 1900130],[BidsCount, 20668],[AsksCount, 66987],[BidsVolume, 48261140],[AsksVolume, 135170960],[OpenPrice, 61,19],[LowPrice, 60,76],[HighPrice, 62,17],[ClosePrice, 75,65],[LastTradePrice, 61,9],[LastTradeVolume, 2300],[VWAP, 61,58],[TradesCount, 239355],[Volume, 403979020] 2015/01/16 23:44:54.291|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:44:54.291,T(S)=2015.01.16 16:44:54.288 2015/01/16 23:44:54.293|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=100835=X34=243449=quik52=20150116-13:44:54.29256=StockSharpMD262=85479002268=18279=1269=#270=0.01272=20150116273=23:44:54.285279=1269=b270=42.6272=20150116273=23:44:54.285279=1269=n270=1000272=20150116273=23:44:54.285279=1269=c270=42.64272=20150116273=23:44:54.285279=1269=m270=100272=20150116273=23:44:54.285279=1269=q270=22272=20150116273=23:44:54.285279=1269=r270=28272=20150116273=23:44:54.285279=1269=w270=17800272=20150116273=23:44:54.285279=1269=e270=25100272=20150116273=23:44:54.285279=1269=4270=42.19272=20150116273=23:44:54.285279=1269=8270=41.61272=20150116273=23:44:54.285279=1269=7270=43.06272=20150116273=23:44:54.285279=1269=5270=55.07272=20150116273=23:44:54.285279=1269=p270=42.64272=20150116273=23:44:54.285279=1269=v270=100272=20150116273=23:44:54.285279=1269=9270=42.41272=20150116273=23:44:54.285279=1269=d270=31988272=20150116273=23:44:54.285279=1269=B270=34427300272=20150116273=23:44:54.28510=248' 2015/01/16 23:44:54.291|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:44:54.294,T(S)=2015.01.16 16:44:54.292,Sec=S#:SBERP@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,01],[BestBidPrice, 42,6],[BestBidVolume, 1000],[BestAskPrice, 42,64],[BestAskVolume, 100],[BidsCount, 22],[AsksCount, 28],[BidsVolume, 17800],[AsksVolume, 25100],[OpenPrice, 42,19],[LowPrice, 41,61],[HighPrice, 43,06],[ClosePrice, 55,07],[LastTradePrice, 42,64],[LastTradeVolume, 100],[VWAP, 42,41],[TradesCount, 31988],[Volume, 34427300] 2015/01/16 23:44:54.294|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:44:54.294,T(S)=2015.01.16 16:44:54.292 2015/01/16 23:44:54.295|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=101535=X34=243549=quik52=20150116-13:44:54.29356=StockSharpMD262=85479034268=18279=1269=#270=0.005272=20150116273=23:44:54.286279=1269=b270=33.2272=20150116273=23:44:54.286279=1269=n270=12500272=20150116273=23:44:54.286279=1269=c270=33.315272=20150116273=23:44:54.286279=1269=m270=9900272=20150116273=23:44:54.286279=1269=q270=16272=20150116273=23:44:54.286279=1269=r270=26272=20150116273=23:44:54.286279=1269=w270=79100272=20150116273=23:44:54.286279=1269=e270=73300272=20150116273=23:44:54.286279=1269=4270=32.835272=20150116273=23:44:54.286279=1269=8270=32.803272=20150116273=23:44:54.286279=1269=7270=33.67272=20150116273=23:44:54.286279=1269=5270=31.31272=20150116273=23:44:54.286279=1269=p270=33.2272=20150116273=23:44:54.286279=1269=v270=1200272=20150116273=23:44:54.286279=1269=9270=33.281272=20150116273=23:44:54.286279=1269=d270=30317272=20150116273=23:44:54.286279=1269=B270=59489400272=20150116273=23:44:54.28610=132' 2015/01/16 23:44:54.294|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:44:54.295,T(S)=2015.01.16 16:44:54.293,Sec=S#:SNGSP@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,005],[BestBidPrice, 33,2],[BestBidVolume, 12500],[BestAskPrice, 33,315],[BestAskVolume, 9900],[BidsCount, 16],[AsksCount, 26],[BidsVolume, 79100],[AsksVolume, 73300],[OpenPrice, 32,835],[LowPrice, 32,803],[HighPrice, 33,67],[ClosePrice, 31,31],[LastTradePrice, 33,2],[LastTradeVolume, 1200],[VWAP, 33,281],[TradesCount, 30317],[Volume, 59489400] 2015/01/16 23:44:54.295|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:44:54.295,T(S)=2015.01.16 16:44:54.293 2015/01/16 23:44:54.296|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=100135=X34=243649=quik52=20150116-13:44:54.29456=StockSharpMD262=85479082268=18279=1269=#270=0.05272=20150116273=23:44:54.287279=1269=b270=254.8272=20150116273=23:44:54.287279=1269=n270=100272=20150116273=23:44:54.287279=1269=c270=255.35272=20150116273=23:44:54.287279=1269=m270=760272=20150116273=23:44:54.287279=1269=q270=20272=20150116273=23:44:54.287279=1269=r270=25272=20150116273=23:44:54.287279=1269=w270=2620272=20150116273=23:44:54.287279=1269=e270=2670272=20150116273=23:44:54.287279=1269=4270=246272=20150116273=23:44:54.287279=1269=8270=243272=20150116273=23:44:54.287279=1269=7270=259.4272=20150116273=23:44:54.287279=1269=5270=249272=20150116273=23:44:54.287279=1269=p270=255.35272=20150116273=23:44:54.287279=1269=v270=90272=20150116273=23:44:54.287279=1269=9270=253.34272=20150116273=23:44:54.287279=1269=d270=27162272=20150116273=23:44:54.287279=1269=B270=4437930272=20150116273=23:44:54.28710=250' 2015/01/16 23:44:54.296|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:44:54.296,T(S)=2015.01.16 16:44:54.294,Sec=S#:TATN@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,05],[BestBidPrice, 254,8],[BestBidVolume, 100],[BestAskPrice, 255,35],[BestAskVolume, 760],[BidsCount, 20],[AsksCount, 25],[BidsVolume, 2620],[AsksVolume, 2670],[OpenPrice, 246],[LowPrice, 243],[HighPrice, 259,4],[ClosePrice, 249],[LastTradePrice, 255,35],[LastTradeVolume, 90],[VWAP, 253,34],[TradesCount, 27162],[Volume, 4437930] 2015/01/16 23:44:54.296|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:44:54.296,T(S)=2015.01.16 16:44:54.294 2015/01/16 23:44:54.297|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=104335=X34=243749=quik52=20150116-13:44:54.29556=StockSharpMD262=85479270268=18279=1269=#270=0.00001272=20150116273=23:44:54.288279=1269=b270=0.06212272=20150116273=23:44:54.288279=1269=n270=30000272=20150116273=23:44:54.288279=1269=c270=0.06233272=20150116273=23:44:54.288279=1269=m270=1480000272=20150116273=23:44:54.288279=1269=q270=26272=20150116273=23:44:54.288279=1269=r270=341272=20150116273=23:44:54.288279=1269=w270=9820000272=20150116273=23:44:54.288279=1269=e270=240450000272=20150116273=23:44:54.288279=1269=4270=0.0611272=20150116273=23:44:54.288279=1269=8270=0.06021272=20150116273=23:44:54.288279=1269=7270=0.06436272=20150116273=23:44:54.288279=1269=5270=0.04001272=20150116273=23:44:54.288279=1269=p270=0.06233272=20150116273=23:44:54.288279=1269=v270=50000272=20150116273=23:44:54.288279=1269=9270=1.66486272=20150116273=23:44:54.288279=1269=d270=85310272=20150116273=23:44:54.288279=1269=B270=2007652448272=20150116273=23:44:54.28810=233' 2015/01/16 23:44:54.296|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:44:54.297,T(S)=2015.01.16 16:44:54.295,Sec=S#:VTBR@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,00001],[BestBidPrice, 0,06212],[BestBidVolume, 30000],[BestAskPrice, 0,06233],[BestAskVolume, 1480000],[BidsCount, 26],[AsksCount, 341],[BidsVolume, 9820000],[AsksVolume, 240450000],[OpenPrice, 0,0611],[LowPrice, 0,06021],[HighPrice, 0,06436],[ClosePrice, 0,04001],[LastTradePrice, 0,06233],[LastTradeVolume, 50000],[VWAP, 1,66486],[TradesCount, 85310],[Volume, 2007652448] 2015/01/16 23:44:54.297|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:44:54.297,T(S)=2015.01.16 16:44:54.295 2015/01/16 23:44:55.265|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=103935=X34=243849=quik52=20150116-13:44:55.26356=StockSharpMD262=85478274268=18279=1269=#270=0.00001272=20150116273=23:44:55.262279=1269=b270=0.05179272=20150116273=23:44:55.262279=1269=n270=60000272=20150116273=23:44:55.262279=1269=c270=0.05189272=20150116273=23:44:55.262279=1269=m270=70000272=20150116273=23:44:55.262279=1269=q270=10272=20150116273=23:44:55.262279=1269=r270=21272=20150116273=23:44:55.262279=1269=w270=2890000272=20150116273=23:44:55.262279=1269=e270=1100000272=20150116273=23:44:55.262279=1269=4270=0.05285272=20150116273=23:44:55.262279=1269=8270=0.0509272=20150116273=23:44:55.262279=1269=7270=0.05341272=20150116273=23:44:55.262279=1269=5270=0.05452272=20150116273=23:44:55.262279=1269=p270=0.05179272=20150116273=23:44:55.262279=1269=v270=30000272=20150116273=23:44:55.262279=1269=9270=-0.25742272=20150116273=23:44:55.262279=1269=d270=16848272=20150116273=23:44:55.262279=1269=B270=-720737296272=20150116273=23:44:55.26210=194' 2015/01/16 23:44:55.248|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:44:55.265,T(S)=2015.01.16 16:44:55.263,Sec=S#:FEES@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,00001],[BestBidPrice, 0,05179],[BestBidVolume, 60000],[BestAskPrice, 0,05189],[BestAskVolume, 70000],[BidsCount, 10],[AsksCount, 21],[BidsVolume, 2890000],[AsksVolume, 1100000],[OpenPrice, 0,05285],[LowPrice, 0,0509],[HighPrice, 0,05341],[ClosePrice, 0,05452],[LastTradePrice, 0,05179],[LastTradeVolume, 30000],[VWAP, -0,25742],[TradesCount, 16848],[Volume, -720737296] 2015/01/16 23:44:55.265|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:44:55.265,T(S)=2015.01.16 16:44:55.263 2015/01/16 23:44:55.266|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=102035=X34=243949=quik52=20150116-13:44:55.26556=StockSharpMD262=85478298268=18279=1269=#270=0.01272=20150116273=23:44:55.262279=1269=b270=147.83272=20150116273=23:44:55.262279=1269=n270=5570272=20150116273=23:44:55.262279=1269=c270=148.04272=20150116273=23:44:55.262279=1269=m270=630272=20150116273=23:44:55.262279=1269=q270=952272=20150116273=23:44:55.262279=1269=r270=878272=20150116273=23:44:55.262279=1269=w270=975100272=20150116273=23:44:55.262279=1269=e270=613930272=20150116273=23:44:55.262279=1269=4270=147.51272=20150116273=23:44:55.262279=1269=8270=145.5272=20150116273=23:44:55.262279=1269=7270=149.75272=20150116273=23:44:55.262279=1269=5270=143.2272=20150116273=23:44:55.262279=1269=p270=147.83272=20150116273=23:44:55.262279=1269=v270=170272=20150116273=23:44:55.262279=1269=9270=147.91272=20150116273=23:44:55.262279=1269=d270=113634272=20150116273=23:44:55.262279=1269=B270=50029680272=20150116273=23:44:55.26210=113' 2015/01/16 23:44:55.265|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:44:55.266,T(S)=2015.01.16 16:44:55.265,Sec=S#:GAZP@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,01],[BestBidPrice, 147,83],[BestBidVolume, 5570],[BestAskPrice, 148,04],[BestAskVolume, 630],[BidsCount, 952],[AsksCount, 878],[BidsVolume, 975100],[AsksVolume, 613930],[OpenPrice, 147,51],[LowPrice, 145,5],[HighPrice, 149,75],[ClosePrice, 143,2],[LastTradePrice, 147,83],[LastTradeVolume, 170],[VWAP, 147,91],[TradesCount, 113634],[Volume, 50029680] 2015/01/16 23:44:55.266|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:44:55.266,T(S)=2015.01.16 16:44:55.265 2015/01/16 23:44:55.273|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=98435=X34=244049=quik52=20150116-13:44:55.26656=StockSharpMD262=85478314268=18279=1269=#270=1272=20150116273=23:44:55.263279=1269=b270=9609272=20150116273=23:44:55.263279=1269=n270=6272=20150116273=23:44:55.263279=1269=c270=9610272=20150116273=23:44:55.263279=1269=m270=1272=20150116273=23:44:55.263279=1269=q270=22272=20150116273=23:44:55.263279=1269=r270=16272=20150116273=23:44:55.263279=1269=w270=485272=20150116273=23:44:55.263279=1269=e270=72272=20150116273=23:44:55.263279=1269=4270=9631272=20150116273=23:44:55.263279=1269=8270=9240272=20150116273=23:44:55.263279=1269=7270=9777272=20150116273=23:44:55.263279=1269=5270=7954272=20150116273=23:44:55.263279=1269=p270=9609272=20150116273=23:44:55.263279=1269=v270=5272=20150116273=23:44:55.263279=1269=9270=9526272=20150116273=23:44:55.263279=1269=d270=49023272=20150116273=23:44:55.263279=1269=B270=378289272=20150116273=23:44:55.26310=125' 2015/01/16 23:44:55.273|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:44:55.273,T(S)=2015.01.16 16:44:55.266,Sec=S#:GMKN@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 1],[BestBidPrice, 9609],[BestBidVolume, 6],[BestAskPrice, 9610],[BestAskVolume, 1],[BidsCount, 22],[AsksCount, 16],[BidsVolume, 485],[AsksVolume, 72],[OpenPrice, 9631],[LowPrice, 9240],[HighPrice, 9777],[ClosePrice, 7954],[LastTradePrice, 9609],[LastTradeVolume, 5],[VWAP, 9526],[TradesCount, 49023],[Volume, 378289] 2015/01/16 23:44:55.274|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=102935=X34=244149=quik52=20150116-13:44:55.26856=StockSharpMD262=85478346268=18279=1269=#270=0.0001272=20150116273=23:44:55.263279=1269=b270=0.5582272=20150116273=23:44:55.263279=1269=n270=69000272=20150116273=23:44:55.263279=1269=c270=0.5594272=20150116273=23:44:55.263279=1269=m270=23000272=20150116273=23:44:55.263279=1269=q270=29272=20150116273=23:44:55.263279=1269=r270=24272=20150116273=23:44:55.263279=1269=w270=14070000272=20150116273=23:44:55.263279=1269=e270=1527000272=20150116273=23:44:55.263279=1269=4270=0.5551272=20150116273=23:44:55.263279=1269=8270=0.5425272=20150116273=23:44:55.263279=1269=7270=0.564272=20150116273=23:44:55.263279=1269=5270=0.6993272=20150116273=23:44:55.263279=1269=p270=0.5582272=20150116273=23:44:55.263279=1269=v270=12000272=20150116273=23:44:55.263279=1269=9270=0.5588272=20150116273=23:44:55.263279=1269=d270=28816272=20150116273=23:44:55.263279=1269=B270=646620000272=20150116273=23:44:55.26310=010' 2015/01/16 23:44:55.273|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:44:55.274,T(S)=2015.01.16 16:44:55.268,Sec=S#:HYDR@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,0001],[BestBidPrice, 0,5582],[BestBidVolume, 69000],[BestAskPrice, 0,5594],[BestAskVolume, 23000],[BidsCount, 29],[AsksCount, 24],[BidsVolume, 14070000],[AsksVolume, 1527000],[OpenPrice, 0,5551],[LowPrice, 0,5425],[HighPrice, 0,564],[ClosePrice, 0,6993],[LastTradePrice, 0,5582],[LastTradeVolume, 12000],[VWAP, 0,5588],[TradesCount, 28816],[Volume, 646620000] 2015/01/16 23:44:55.274|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:44:55.274,T(S)=2015.01.16 16:44:55.268 2015/01/16 23:44:55.275|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=100235=X34=244249=quik52=20150116-13:44:55.27056=StockSharpMD262=85478518268=18279=1269=#270=0.1272=20150116273=23:44:55.264279=1269=b270=2622.7272=20150116273=23:44:55.264279=1269=n270=7272=20150116273=23:44:55.264279=1269=c270=2623.9272=20150116273=23:44:55.264279=1269=m270=2272=20150116273=23:44:55.264279=1269=q270=22272=20150116273=23:44:55.264279=1269=r270=20272=20150116273=23:44:55.264279=1269=w270=1312272=20150116273=23:44:55.264279=1269=e270=557272=20150116273=23:44:55.264279=1269=4270=2599272=20150116273=23:44:55.264279=1269=8270=2573272=20150116273=23:44:55.264279=1269=7270=2652.9272=20150116273=23:44:55.264279=1269=5270=2127.7272=20150116273=23:44:55.264279=1269=p270=2623.8272=20150116273=23:44:55.264279=1269=v270=43272=20150116273=23:44:55.264279=1269=9270=2619.9272=20150116273=23:44:55.264279=1269=d270=71076272=20150116273=23:44:55.264279=1269=B270=1846468272=20150116273=23:44:55.26410=001' 2015/01/16 23:44:55.274|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:44:55.276,T(S)=2015.01.16 16:44:55.270,Sec=S#:LKOH@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,1],[BestBidPrice, 2622,7],[BestBidVolume, 7],[BestAskPrice, 2623,9],[BestAskVolume, 2],[BidsCount, 22],[AsksCount, 20],[BidsVolume, 1312],[AsksVolume, 557],[OpenPrice, 2599],[LowPrice, 2573],[HighPrice, 2652,9],[ClosePrice, 2127,7],[LastTradePrice, 2623,8],[LastTradeVolume, 43],[VWAP, 2619,9],[TradesCount, 71076],[Volume, 1846468] 2015/01/16 23:44:55.276|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:44:55.276,T(S)=2015.01.16 16:44:55.270 2015/01/16 23:44:55.276|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=99835=X34=244349=quik52=20150116-13:44:55.27156=StockSharpMD262=85478586268=18279=1269=#270=1272=20150116273=23:44:55.264279=1269=b270=11455272=20150116273=23:44:55.264279=1269=n270=35272=20150116273=23:44:55.264279=1269=c270=11501272=20150116273=23:44:55.264279=1269=m270=3272=20150116273=23:44:55.264279=1269=q270=18272=20150116273=23:44:55.264279=1269=r270=25272=20150116273=23:44:55.264279=1269=w270=148272=20150116273=23:44:55.264279=1269=e270=135272=20150116273=23:44:55.264279=1269=4270=11460272=20150116273=23:44:55.264279=1269=8270=11270272=20150116273=23:44:55.264279=1269=7270=11689.4272=20150116273=23:44:55.264279=1269=5270=11855272=20150116273=23:44:55.264279=1269=p270=11455272=20150116273=23:44:55.264279=1269=v270=2272=20150116273=23:44:55.264279=1269=9270=11433.1272=20150116273=23:44:55.264279=1269=d270=29090272=20150116273=23:44:55.264279=1269=B270=247647272=20150116273=23:44:55.26410=005' 2015/01/16 23:44:55.276|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:44:55.276,T(S)=2015.01.16 16:44:55.271,Sec=S#:MGNT@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 1],[BestBidPrice, 11455],[BestBidVolume, 35],[BestAskPrice, 11501],[BestAskVolume, 3],[BidsCount, 18],[AsksCount, 25],[BidsVolume, 148],[AsksVolume, 135],[OpenPrice, 11460],[LowPrice, 11270],[HighPrice, 11689,4],[ClosePrice, 11855],[LastTradePrice, 11455],[LastTradeVolume, 2],[VWAP, 11433,1],[TradesCount, 29090],[Volume, 247647] 2015/01/16 23:44:55.276|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:44:55.276,T(S)=2015.01.16 16:44:55.271 2015/01/16 23:44:55.277|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=99935=X34=244449=quik52=20150116-13:44:55.27256=StockSharpMD262=85478770268=18279=1269=#270=0.1272=20150116273=23:44:55.265279=1269=b270=497.6272=20150116273=23:44:55.265279=1269=n270=50272=20150116273=23:44:55.265279=1269=c270=498.6272=20150116273=23:44:55.265279=1269=m270=90272=20150116273=23:44:55.265279=1269=q270=20272=20150116273=23:44:55.265279=1269=r270=20272=20150116273=23:44:55.265279=1269=w270=2100272=20150116273=23:44:55.265279=1269=e270=2460272=20150116273=23:44:55.265279=1269=4270=500272=20150116273=23:44:55.265279=1269=8270=482.3272=20150116273=23:44:55.265279=1269=7270=505272=20150116273=23:44:55.265279=1269=5270=439.95272=20150116273=23:44:55.265279=1269=p270=497.6272=20150116273=23:44:55.265279=1269=v270=10272=20150116273=23:44:55.265279=1269=9270=496.28272=20150116273=23:44:55.265279=1269=d270=17004272=20150116273=23:44:55.265279=1269=B270=1715870272=20150116273=23:44:55.26510=078' 2015/01/16 23:44:55.276|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:44:55.277,T(S)=2015.01.16 16:44:55.272,Sec=S#:NVTK@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,1],[BestBidPrice, 497,6],[BestBidVolume, 50],[BestAskPrice, 498,6],[BestAskVolume, 90],[BidsCount, 20],[AsksCount, 20],[BidsVolume, 2100],[AsksVolume, 2460],[OpenPrice, 500],[LowPrice, 482,3],[HighPrice, 505],[ClosePrice, 439,95],[LastTradePrice, 497,6],[LastTradeVolume, 10],[VWAP, 496,28],[TradesCount, 17004],[Volume, 1715870] 2015/01/16 23:44:55.277|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:44:55.277,T(S)=2015.01.16 16:44:55.272 2015/01/16 23:44:55.278|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=102535=X34=244549=quik52=20150116-13:44:55.27456=StockSharpMD262=85478998268=18279=1269=#270=0.01272=20150116273=23:44:55.266279=1269=b270=61.88272=20150116273=23:44:55.266279=1269=n270=140272=20150116273=23:44:55.266279=1269=c270=61.9272=20150116273=23:44:55.266279=1269=m270=1880330272=20150116273=23:44:55.266279=1269=q270=20670272=20150116273=23:44:55.266279=1269=r270=66990272=20150116273=23:44:55.266279=1269=w270=48267350272=20150116273=23:44:55.266279=1269=e270=135185800272=20150116273=23:44:55.266279=1269=4270=61.19272=20150116273=23:44:55.266279=1269=8270=60.76272=20150116273=23:44:55.266279=1269=7270=62.17272=20150116273=23:44:55.266279=1269=5270=75.65272=20150116273=23:44:55.266279=1269=p270=61.9272=20150116273=23:44:55.266279=1269=v270=110272=20150116273=23:44:55.266279=1269=9270=61.58272=20150116273=23:44:55.266279=1269=d270=239367272=20150116273=23:44:55.266279=1269=B270=403998820272=20150116273=23:44:55.26610=223' 2015/01/16 23:44:55.277|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:44:55.278,T(S)=2015.01.16 16:44:55.274,Sec=S#:SBER@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,01],[BestBidPrice, 61,88],[BestBidVolume, 140],[BestAskPrice, 61,9],[BestAskVolume, 1880330],[BidsCount, 20670],[AsksCount, 66990],[BidsVolume, 48267350],[AsksVolume, 135185800],[OpenPrice, 61,19],[LowPrice, 60,76],[HighPrice, 62,17],[ClosePrice, 75,65],[LastTradePrice, 61,9],[LastTradeVolume, 110],[VWAP, 61,58],[TradesCount, 239367],[Volume, 403998820] 2015/01/16 23:44:55.278|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:44:55.278,T(S)=2015.01.16 16:44:55.274 2015/01/16 23:44:55.279|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=100835=X34=244649=quik52=20150116-13:44:55.27556=StockSharpMD262=85479002268=18279=1269=#270=0.01272=20150116273=23:44:55.266279=1269=b270=42.6272=20150116273=23:44:55.266279=1269=n270=1000272=20150116273=23:44:55.266279=1269=c270=42.64272=20150116273=23:44:55.266279=1269=m270=100272=20150116273=23:44:55.266279=1269=q270=22272=20150116273=23:44:55.266279=1269=r270=27272=20150116273=23:44:55.266279=1269=w270=17700272=20150116273=23:44:55.266279=1269=e270=24900272=20150116273=23:44:55.266279=1269=4270=42.19272=20150116273=23:44:55.266279=1269=8270=41.61272=20150116273=23:44:55.266279=1269=7270=43.06272=20150116273=23:44:55.266279=1269=5270=55.07272=20150116273=23:44:55.266279=1269=p270=42.62272=20150116273=23:44:55.266279=1269=v270=200272=20150116273=23:44:55.266279=1269=9270=42.41272=20150116273=23:44:55.266279=1269=d270=31989272=20150116273=23:44:55.266279=1269=B270=34427500272=20150116273=23:44:55.26610=004' 2015/01/16 23:44:55.278|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:44:55.280,T(S)=2015.01.16 16:44:55.275,Sec=S#:SBERP@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,01],[BestBidPrice, 42,6],[BestBidVolume, 1000],[BestAskPrice, 42,64],[BestAskVolume, 100],[BidsCount, 22],[AsksCount, 27],[BidsVolume, 17700],[AsksVolume, 24900],[OpenPrice, 42,19],[LowPrice, 41,61],[HighPrice, 43,06],[ClosePrice, 55,07],[LastTradePrice, 42,62],[LastTradeVolume, 200],[VWAP, 42,41],[TradesCount, 31989],[Volume, 34427500] 2015/01/16 23:44:55.280|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:44:55.280,T(S)=2015.01.16 16:44:55.275 2015/01/16 23:44:55.280|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=101535=X34=244749=quik52=20150116-13:44:55.27656=StockSharpMD262=85479034268=18279=1269=#270=0.005272=20150116273=23:44:55.267279=1269=b270=33.2272=20150116273=23:44:55.267279=1269=n270=12500272=20150116273=23:44:55.267279=1269=c270=33.315272=20150116273=23:44:55.267279=1269=m270=9900272=20150116273=23:44:55.267279=1269=q270=16272=20150116273=23:44:55.267279=1269=r270=25272=20150116273=23:44:55.267279=1269=w270=79100272=20150116273=23:44:55.267279=1269=e270=70500272=20150116273=23:44:55.267279=1269=4270=32.835272=20150116273=23:44:55.267279=1269=8270=32.803272=20150116273=23:44:55.267279=1269=7270=33.67272=20150116273=23:44:55.267279=1269=5270=31.31272=20150116273=23:44:55.267279=1269=p270=33.2272=20150116273=23:44:55.267279=1269=v270=1200272=20150116273=23:44:55.267279=1269=9270=33.281272=20150116273=23:44:55.267279=1269=d270=30317272=20150116273=23:44:55.267279=1269=B270=59489400272=20150116273=23:44:55.26710=135' 2015/01/16 23:44:55.280|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:44:55.281,T(S)=2015.01.16 16:44:55.276,Sec=S#:SNGSP@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,005],[BestBidPrice, 33,2],[BestBidVolume, 12500],[BestAskPrice, 33,315],[BestAskVolume, 9900],[BidsCount, 16],[AsksCount, 25],[BidsVolume, 79100],[AsksVolume, 70500],[OpenPrice, 32,835],[LowPrice, 32,803],[HighPrice, 33,67],[ClosePrice, 31,31],[LastTradePrice, 33,2],[LastTradeVolume, 1200],[VWAP, 33,281],[TradesCount, 30317],[Volume, 59489400] 2015/01/16 23:44:55.281|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:44:55.281,T(S)=2015.01.16 16:44:55.276 2015/01/16 23:44:55.281|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=100135=X34=244849=quik52=20150116-13:44:55.27756=StockSharpMD262=85479082268=18279=1269=#270=0.05272=20150116273=23:44:55.268279=1269=b270=254.8272=20150116273=23:44:55.268279=1269=n270=100272=20150116273=23:44:55.268279=1269=c270=255.35272=20150116273=23:44:55.268279=1269=m270=380272=20150116273=23:44:55.268279=1269=q270=20272=20150116273=23:44:55.268279=1269=r270=28272=20150116273=23:44:55.268279=1269=w270=2620272=20150116273=23:44:55.268279=1269=e270=3020272=20150116273=23:44:55.268279=1269=4270=246272=20150116273=23:44:55.268279=1269=8270=243272=20150116273=23:44:55.268279=1269=7270=259.4272=20150116273=23:44:55.268279=1269=5270=249272=20150116273=23:44:55.268279=1269=p270=255.35272=20150116273=23:44:55.268279=1269=v270=10272=20150116273=23:44:55.268279=1269=9270=253.34272=20150116273=23:44:55.268279=1269=d270=27164272=20150116273=23:44:55.268279=1269=B270=4438310272=20150116273=23:44:55.26810=233' 2015/01/16 23:44:55.281|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:44:55.282,T(S)=2015.01.16 16:44:55.277,Sec=S#:TATN@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,05],[BestBidPrice, 254,8],[BestBidVolume, 100],[BestAskPrice, 255,35],[BestAskVolume, 380],[BidsCount, 20],[AsksCount, 28],[BidsVolume, 2620],[AsksVolume, 3020],[OpenPrice, 246],[LowPrice, 243],[HighPrice, 259,4],[ClosePrice, 249],[LastTradePrice, 255,35],[LastTradeVolume, 10],[VWAP, 253,34],[TradesCount, 27164],[Volume, 4438310] 2015/01/16 23:44:55.282|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:44:55.282,T(S)=2015.01.16 16:44:55.277 2015/01/16 23:44:55.283|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=104335=X34=244949=quik52=20150116-13:44:55.27856=StockSharpMD262=85479270268=18279=1269=#270=0.00001272=20150116273=23:44:55.268279=1269=b270=0.06212272=20150116273=23:44:55.268279=1269=n270=30000272=20150116273=23:44:55.268279=1269=c270=0.06233272=20150116273=23:44:55.268279=1269=m270=1480000272=20150116273=23:44:55.268279=1269=q270=27272=20150116273=23:44:55.268279=1269=r270=340272=20150116273=23:44:55.268279=1269=w270=9840000272=20150116273=23:44:55.268279=1269=e270=237070000272=20150116273=23:44:55.268279=1269=4270=0.0611272=20150116273=23:44:55.268279=1269=8270=0.06021272=20150116273=23:44:55.268279=1269=7270=0.06436272=20150116273=23:44:55.268279=1269=5270=0.04001272=20150116273=23:44:55.268279=1269=p270=0.06223272=20150116273=23:44:55.268279=1269=v270=20000272=20150116273=23:44:55.268279=1269=9270=1.66484272=20150116273=23:44:55.268279=1269=d270=85311272=20150116273=23:44:55.268279=1269=B270=2007672448272=20150116273=23:44:55.26810=223' 2015/01/16 23:44:55.282|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:44:55.283,T(S)=2015.01.16 16:44:55.278,Sec=S#:VTBR@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,00001],[BestBidPrice, 0,06212],[BestBidVolume, 30000],[BestAskPrice, 0,06233],[BestAskVolume, 1480000],[BidsCount, 27],[AsksCount, 340],[BidsVolume, 9840000],[AsksVolume, 237070000],[OpenPrice, 0,0611],[LowPrice, 0,06021],[HighPrice, 0,06436],[ClosePrice, 0,04001],[LastTradePrice, 0,06223],[LastTradeVolume, 20000],[VWAP, 1,66484],[TradesCount, 85311],[Volume, 2007672448] 2015/01/16 23:44:55.283|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:44:55.283,T(S)=2015.01.16 16:44:55.278 2015/01/16 23:44:56.360|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=103835=X34=245049=quik52=20150116-13:44:56.35856=StockSharpMD262=85478274268=18279=1269=#270=0.00001272=20150116273=23:44:56.356279=1269=b270=0.05179272=20150116273=23:44:56.356279=1269=n270=60000272=20150116273=23:44:56.356279=1269=c270=0.05189272=20150116273=23:44:56.356279=1269=m270=70000272=20150116273=23:44:56.356279=1269=q270=10272=20150116273=23:44:56.356279=1269=r270=20272=20150116273=23:44:56.356279=1269=w270=2890000272=20150116273=23:44:56.356279=1269=e270=860000272=20150116273=23:44:56.356279=1269=4270=0.05285272=20150116273=23:44:56.356279=1269=8270=0.0509272=20150116273=23:44:56.356279=1269=7270=0.05341272=20150116273=23:44:56.356279=1269=5270=0.05452272=20150116273=23:44:56.356279=1269=p270=0.05179272=20150116273=23:44:56.356279=1269=v270=30000272=20150116273=23:44:56.356279=1269=9270=-0.25742272=20150116273=23:44:56.356279=1269=d270=16848272=20150116273=23:44:56.356279=1269=B270=-720737296272=20150116273=23:44:56.35610=246' 2015/01/16 23:44:56.358|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:44:56.360,T(S)=2015.01.16 16:44:56.358,Sec=S#:FEES@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,00001],[BestBidPrice, 0,05179],[BestBidVolume, 60000],[BestAskPrice, 0,05189],[BestAskVolume, 70000],[BidsCount, 10],[AsksCount, 20],[BidsVolume, 2890000],[AsksVolume, 860000],[OpenPrice, 0,05285],[LowPrice, 0,0509],[HighPrice, 0,05341],[ClosePrice, 0,05452],[LastTradePrice, 0,05179],[LastTradeVolume, 30000],[VWAP, -0,25742],[TradesCount, 16848],[Volume, -720737296] 2015/01/16 23:44:56.360|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:44:56.360,T(S)=2015.01.16 16:44:56.358 2015/01/16 23:44:56.361|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=102035=X34=245149=quik52=20150116-13:44:56.35956=StockSharpMD262=85478298268=18279=1269=#270=0.01272=20150116273=23:44:56.356279=1269=b270=147.83272=20150116273=23:44:56.356279=1269=n270=5570272=20150116273=23:44:56.356279=1269=c270=148.04272=20150116273=23:44:56.356279=1269=m270=630272=20150116273=23:44:56.356279=1269=q270=951272=20150116273=23:44:56.356279=1269=r270=877272=20150116273=23:44:56.356279=1269=w270=974960272=20150116273=23:44:56.356279=1269=e270=613740272=20150116273=23:44:56.356279=1269=4270=147.51272=20150116273=23:44:56.356279=1269=8270=145.5272=20150116273=23:44:56.356279=1269=7270=149.75272=20150116273=23:44:56.356279=1269=5270=143.2272=20150116273=23:44:56.356279=1269=p270=147.83272=20150116273=23:44:56.356279=1269=v270=170272=20150116273=23:44:56.356279=1269=9270=147.91272=20150116273=23:44:56.356279=1269=d270=113634272=20150116273=23:44:56.356279=1269=B270=50029680272=20150116273=23:44:56.35610=212' 2015/01/16 23:44:56.360|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:44:56.362,T(S)=2015.01.16 16:44:56.359,Sec=S#:GAZP@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,01],[BestBidPrice, 147,83],[BestBidVolume, 5570],[BestAskPrice, 148,04],[BestAskVolume, 630],[BidsCount, 951],[AsksCount, 877],[BidsVolume, 974960],[AsksVolume, 613740],[OpenPrice, 147,51],[LowPrice, 145,5],[HighPrice, 149,75],[ClosePrice, 143,2],[LastTradePrice, 147,83],[LastTradeVolume, 170],[VWAP, 147,91],[TradesCount, 113634],[Volume, 50029680] 2015/01/16 23:44:56.362|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:44:56.362,T(S)=2015.01.16 16:44:56.359 2015/01/16 23:44:56.363|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=99835=X34=245249=quik52=20150116-13:44:56.36156=StockSharpMD262=85478586268=18279=1269=#270=1272=20150116273=23:44:56.357279=1269=b270=11455272=20150116273=23:44:56.357279=1269=n270=35272=20150116273=23:44:56.357279=1269=c270=11501272=20150116273=23:44:56.357279=1269=m270=3272=20150116273=23:44:56.357279=1269=q270=18272=20150116273=23:44:56.357279=1269=r270=24272=20150116273=23:44:56.357279=1269=w270=148272=20150116273=23:44:56.357279=1269=e270=113272=20150116273=23:44:56.357279=1269=4270=11460272=20150116273=23:44:56.357279=1269=8270=11270272=20150116273=23:44:56.357279=1269=7270=11689.4272=20150116273=23:44:56.357279=1269=5270=11855272=20150116273=23:44:56.357279=1269=p270=11455272=20150116273=23:44:56.357279=1269=v270=2272=20150116273=23:44:56.357279=1269=9270=11433.1272=20150116273=23:44:56.357279=1269=d270=29090272=20150116273=23:44:56.357279=1269=B270=247647272=20150116273=23:44:56.35710=073' 2015/01/16 23:44:56.362|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:44:56.363,T(S)=2015.01.16 16:44:56.361,Sec=S#:MGNT@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 1],[BestBidPrice, 11455],[BestBidVolume, 35],[BestAskPrice, 11501],[BestAskVolume, 3],[BidsCount, 18],[AsksCount, 24],[BidsVolume, 148],[AsksVolume, 113],[OpenPrice, 11460],[LowPrice, 11270],[HighPrice, 11689,4],[ClosePrice, 11855],[LastTradePrice, 11455],[LastTradeVolume, 2],[VWAP, 11433,1],[TradesCount, 29090],[Volume, 247647] 2015/01/16 23:44:56.363|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:44:56.363,T(S)=2015.01.16 16:44:56.361 2015/01/16 23:44:56.365|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=100935=X34=245349=quik52=20150116-13:44:56.36256=StockSharpMD262=85478698268=18279=1269=#270=0.05272=20150116273=23:44:56.358279=1269=b270=213.45272=20150116273=23:44:56.358279=1269=n270=1390272=20150116273=23:44:56.358279=1269=c270=213.95272=20150116273=23:44:56.358279=1269=m270=80272=20150116273=23:44:56.358279=1269=q270=16272=20150116273=23:44:56.358279=1269=r270=21272=20150116273=23:44:56.358279=1269=w270=4480272=20150116273=23:44:56.358279=1269=e270=7870272=20150116273=23:44:56.358279=1269=4270=212.25272=20150116273=23:44:56.358279=1269=8270=210.35272=20150116273=23:44:56.358279=1269=7270=219272=20150116273=23:44:56.358279=1269=5270=257.55272=20150116273=23:44:56.358279=1269=p270=213.45272=20150116273=23:44:56.358279=1269=v270=70272=20150116273=23:44:56.358279=1269=9270=214.75272=20150116273=23:44:56.358279=1269=d270=47925272=20150116273=23:44:56.358279=1269=B270=8777010272=20150116273=23:44:56.35810=177' 2015/01/16 23:44:56.363|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:44:56.365,T(S)=2015.01.16 16:44:56.362,Sec=S#:MTSS@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,05],[BestBidPrice, 213,45],[BestBidVolume, 1390],[BestAskPrice, 213,95],[BestAskVolume, 80],[BidsCount, 16],[AsksCount, 21],[BidsVolume, 4480],[AsksVolume, 7870],[OpenPrice, 212,25],[LowPrice, 210,35],[HighPrice, 219],[ClosePrice, 257,55],[LastTradePrice, 213,45],[LastTradeVolume, 70],[VWAP, 214,75],[TradesCount, 47925],[Volume, 8777010] 2015/01/16 23:44:56.365|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:44:56.365,T(S)=2015.01.16 16:44:56.362 2015/01/16 23:44:56.366|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=100035=X34=245449=quik52=20150116-13:44:56.36456=StockSharpMD262=85478770268=18279=1269=#270=0.1272=20150116273=23:44:56.358279=1269=b270=497.3272=20150116273=23:44:56.358279=1269=n270=130272=20150116273=23:44:56.358279=1269=c270=498.6272=20150116273=23:44:56.358279=1269=m270=90272=20150116273=23:44:56.358279=1269=q270=22272=20150116273=23:44:56.358279=1269=r270=20272=20150116273=23:44:56.358279=1269=w270=2150272=20150116273=23:44:56.358279=1269=e270=2460272=20150116273=23:44:56.358279=1269=4270=500272=20150116273=23:44:56.358279=1269=8270=482.3272=20150116273=23:44:56.358279=1269=7270=505272=20150116273=23:44:56.358279=1269=5270=439.95272=20150116273=23:44:56.358279=1269=p270=497.4272=20150116273=23:44:56.358279=1269=v270=10272=20150116273=23:44:56.358279=1269=9270=496.28272=20150116273=23:44:56.358279=1269=d270=17006272=20150116273=23:44:56.358279=1269=B270=1715930272=20150116273=23:44:56.35810=224' 2015/01/16 23:44:56.365|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:44:56.367,T(S)=2015.01.16 16:44:56.364,Sec=S#:NVTK@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,1],[BestBidPrice, 497,3],[BestBidVolume, 130],[BestAskPrice, 498,6],[BestAskVolume, 90],[BidsCount, 22],[AsksCount, 20],[BidsVolume, 2150],[AsksVolume, 2460],[OpenPrice, 500],[LowPrice, 482,3],[HighPrice, 505],[ClosePrice, 439,95],[LastTradePrice, 497,4],[LastTradeVolume, 10],[VWAP, 496,28],[TradesCount, 17006],[Volume, 1715930] 2015/01/16 23:44:56.367|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:44:56.367,T(S)=2015.01.16 16:44:56.364 2015/01/16 23:44:56.368|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=102635=X34=245549=quik52=20150116-13:44:56.36556=StockSharpMD262=85478998268=18279=1269=#270=0.01272=20150116273=23:44:56.359279=1269=b270=61.88272=20150116273=23:44:56.359279=1269=n270=140272=20150116273=23:44:56.359279=1269=c270=61.9272=20150116273=23:44:56.359279=1269=m270=1862180272=20150116273=23:44:56.359279=1269=q270=20674272=20150116273=23:44:56.359279=1269=r270=67000272=20150116273=23:44:56.359279=1269=w270=48279120272=20150116273=23:44:56.359279=1269=e270=135206290272=20150116273=23:44:56.359279=1269=4270=61.19272=20150116273=23:44:56.359279=1269=8270=60.76272=20150116273=23:44:56.359279=1269=7270=62.17272=20150116273=23:44:56.359279=1269=5270=75.65272=20150116273=23:44:56.359279=1269=p270=61.9272=20150116273=23:44:56.359279=1269=v270=1430272=20150116273=23:44:56.359279=1269=9270=61.58272=20150116273=23:44:56.359279=1269=d270=239375272=20150116273=23:44:56.359279=1269=B270=404016970272=20150116273=23:44:56.35910=069' 2015/01/16 23:44:56.367|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:44:56.368,T(S)=2015.01.16 16:44:56.365,Sec=S#:SBER@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,01],[BestBidPrice, 61,88],[BestBidVolume, 140],[BestAskPrice, 61,9],[BestAskVolume, 1862180],[BidsCount, 20674],[AsksCount, 67000],[BidsVolume, 48279120],[AsksVolume, 135206290],[OpenPrice, 61,19],[LowPrice, 60,76],[HighPrice, 62,17],[ClosePrice, 75,65],[LastTradePrice, 61,9],[LastTradeVolume, 1430],[VWAP, 61,58],[TradesCount, 239375],[Volume, 404016970] 2015/01/16 23:44:56.368|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:44:56.368,T(S)=2015.01.16 16:44:56.365 2015/01/16 23:44:56.370|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=100835=X34=245649=quik52=20150116-13:44:56.36756=StockSharpMD262=85479002268=18279=1269=#270=0.01272=20150116273=23:44:56.360279=1269=b270=42.6272=20150116273=23:44:56.360279=1269=n270=1000272=20150116273=23:44:56.360279=1269=c270=42.64272=20150116273=23:44:56.360279=1269=m270=100272=20150116273=23:44:56.360279=1269=q270=21272=20150116273=23:44:56.360279=1269=r270=26272=20150116273=23:44:56.360279=1269=w270=17100272=20150116273=23:44:56.360279=1269=e270=24600272=20150116273=23:44:56.360279=1269=4270=42.19272=20150116273=23:44:56.360279=1269=8270=41.61272=20150116273=23:44:56.360279=1269=7270=43.06272=20150116273=23:44:56.360279=1269=5270=55.07272=20150116273=23:44:56.360279=1269=p270=42.62272=20150116273=23:44:56.360279=1269=v270=200272=20150116273=23:44:56.360279=1269=9270=42.41272=20150116273=23:44:56.360279=1269=d270=31989272=20150116273=23:44:56.360279=1269=B270=34427500272=20150116273=23:44:56.36010=181' 2015/01/16 23:44:56.368|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:44:56.370,T(S)=2015.01.16 16:44:56.367,Sec=S#:SBERP@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,01],[BestBidPrice, 42,6],[BestBidVolume, 1000],[BestAskPrice, 42,64],[BestAskVolume, 100],[BidsCount, 21],[AsksCount, 26],[BidsVolume, 17100],[AsksVolume, 24600],[OpenPrice, 42,19],[LowPrice, 41,61],[HighPrice, 43,06],[ClosePrice, 55,07],[LastTradePrice, 42,62],[LastTradeVolume, 200],[VWAP, 42,41],[TradesCount, 31989],[Volume, 34427500] 2015/01/16 23:44:56.370|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:44:56.370,T(S)=2015.01.16 16:44:56.367 2015/01/16 23:44:56.371|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=101535=X34=245749=quik52=20150116-13:44:56.36956=StockSharpMD262=85479034268=18279=1269=#270=0.005272=20150116273=23:44:56.360279=1269=b270=33.2272=20150116273=23:44:56.360279=1269=n270=12500272=20150116273=23:44:56.360279=1269=c270=33.315272=20150116273=23:44:56.360279=1269=m270=9900272=20150116273=23:44:56.360279=1269=q270=16272=20150116273=23:44:56.360279=1269=r270=24272=20150116273=23:44:56.360279=1269=w270=79100272=20150116273=23:44:56.360279=1269=e270=58700272=20150116273=23:44:56.360279=1269=4270=32.835272=20150116273=23:44:56.360279=1269=8270=32.803272=20150116273=23:44:56.360279=1269=7270=33.67272=20150116273=23:44:56.360279=1269=5270=31.31272=20150116273=23:44:56.360279=1269=p270=33.2272=20150116273=23:44:56.360279=1269=v270=1200272=20150116273=23:44:56.360279=1269=9270=33.281272=20150116273=23:44:56.360279=1269=d270=30317272=20150116273=23:44:56.360279=1269=B270=59489400272=20150116273=23:44:56.36010=057' 2015/01/16 23:44:56.370|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:44:56.371,T(S)=2015.01.16 16:44:56.369,Sec=S#:SNGSP@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,005],[BestBidPrice, 33,2],[BestBidVolume, 12500],[BestAskPrice, 33,315],[BestAskVolume, 9900],[BidsCount, 16],[AsksCount, 24],[BidsVolume, 79100],[AsksVolume, 58700],[OpenPrice, 32,835],[LowPrice, 32,803],[HighPrice, 33,67],[ClosePrice, 31,31],[LastTradePrice, 33,2],[LastTradeVolume, 1200],[VWAP, 33,281],[TradesCount, 30317],[Volume, 59489400] 2015/01/16 23:44:56.371|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:44:56.371,T(S)=2015.01.16 16:44:56.369 2015/01/16 23:44:56.373|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=100135=X34=245849=quik52=20150116-13:44:56.37056=StockSharpMD262=85479082268=18279=1269=#270=0.05272=20150116273=23:44:56.361279=1269=b270=254.8272=20150116273=23:44:56.361279=1269=n270=100272=20150116273=23:44:56.361279=1269=c270=255.35272=20150116273=23:44:56.361279=1269=m270=380272=20150116273=23:44:56.361279=1269=q270=20272=20150116273=23:44:56.361279=1269=r270=27272=20150116273=23:44:56.361279=1269=w270=2620272=20150116273=23:44:56.361279=1269=e270=2670272=20150116273=23:44:56.361279=1269=4270=246272=20150116273=23:44:56.361279=1269=8270=243272=20150116273=23:44:56.361279=1269=7270=259.4272=20150116273=23:44:56.361279=1269=5270=249272=20150116273=23:44:56.361279=1269=p270=255.35272=20150116273=23:44:56.361279=1269=v270=10272=20150116273=23:44:56.361279=1269=9270=253.34272=20150116273=23:44:56.361279=1269=d270=27164272=20150116273=23:44:56.361279=1269=B270=4438310272=20150116273=23:44:56.36110=148' 2015/01/16 23:44:56.371|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:44:56.373,T(S)=2015.01.16 16:44:56.370,Sec=S#:TATN@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,05],[BestBidPrice, 254,8],[BestBidVolume, 100],[BestAskPrice, 255,35],[BestAskVolume, 380],[BidsCount, 20],[AsksCount, 27],[BidsVolume, 2620],[AsksVolume, 2670],[OpenPrice, 246],[LowPrice, 243],[HighPrice, 259,4],[ClosePrice, 249],[LastTradePrice, 255,35],[LastTradeVolume, 10],[VWAP, 253,34],[TradesCount, 27164],[Volume, 4438310] 2015/01/16 23:44:56.373|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:44:56.373,T(S)=2015.01.16 16:44:56.370 2015/01/16 23:44:56.374|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=104335=X34=245949=quik52=20150116-13:44:56.37256=StockSharpMD262=85479270268=18279=1269=#270=0.00001272=20150116273=23:44:56.362279=1269=b270=0.06212272=20150116273=23:44:56.362279=1269=n270=30000272=20150116273=23:44:56.362279=1269=c270=0.06233272=20150116273=23:44:56.362279=1269=m270=1480000272=20150116273=23:44:56.362279=1269=q270=26272=20150116273=23:44:56.362279=1269=r270=339272=20150116273=23:44:56.362279=1269=w270=9720000272=20150116273=23:44:56.362279=1269=e270=237060000272=20150116273=23:44:56.362279=1269=4270=0.0611272=20150116273=23:44:56.362279=1269=8270=0.06021272=20150116273=23:44:56.362279=1269=7270=0.06436272=20150116273=23:44:56.362279=1269=5270=0.04001272=20150116273=23:44:56.362279=1269=p270=0.06223272=20150116273=23:44:56.362279=1269=v270=20000272=20150116273=23:44:56.362279=1269=9270=1.66484272=20150116273=23:44:56.362279=1269=d270=85311272=20150116273=23:44:56.362279=1269=B270=2007672448272=20150116273=23:44:56.36210=151' 2015/01/16 23:44:56.373|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:44:56.375,T(S)=2015.01.16 16:44:56.372,Sec=S#:VTBR@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,00001],[BestBidPrice, 0,06212],[BestBidVolume, 30000],[BestAskPrice, 0,06233],[BestAskVolume, 1480000],[BidsCount, 26],[AsksCount, 339],[BidsVolume, 9720000],[AsksVolume, 237060000],[OpenPrice, 0,0611],[LowPrice, 0,06021],[HighPrice, 0,06436],[ClosePrice, 0,04001],[LastTradePrice, 0,06223],[LastTradeVolume, 20000],[VWAP, 1,66484],[TradesCount, 85311],[Volume, 2007672448] 2015/01/16 23:44:56.375|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:44:56.375,T(S)=2015.01.16 16:44:56.372 2015/01/16 23:44:57.345|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=102035=X34=246049=quik52=20150116-13:44:57.34256=StockSharpMD262=85478298268=18279=1269=#270=0.01272=20150116273=23:44:57.340279=1269=b270=147.83272=20150116273=23:44:57.340279=1269=n270=5570272=20150116273=23:44:57.340279=1269=c270=148.04272=20150116273=23:44:57.340279=1269=m270=630272=20150116273=23:44:57.340279=1269=q270=950272=20150116273=23:44:57.340279=1269=r270=876272=20150116273=23:44:57.340279=1269=w270=974760272=20150116273=23:44:57.340279=1269=e270=613690272=20150116273=23:44:57.340279=1269=4270=147.51272=20150116273=23:44:57.340279=1269=8270=145.5272=20150116273=23:44:57.340279=1269=7270=149.75272=20150116273=23:44:57.340279=1269=5270=143.2272=20150116273=23:44:57.340279=1269=p270=147.83272=20150116273=23:44:57.340279=1269=v270=170272=20150116273=23:44:57.340279=1269=9270=147.91272=20150116273=23:44:57.340279=1269=d270=113634272=20150116273=23:44:57.340279=1269=B270=50029680272=20150116273=23:44:57.34010=097' 2015/01/16 23:44:57.343|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:44:57.346,T(S)=2015.01.16 16:44:57.342,Sec=S#:GAZP@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,01],[BestBidPrice, 147,83],[BestBidVolume, 5570],[BestAskPrice, 148,04],[BestAskVolume, 630],[BidsCount, 950],[AsksCount, 876],[BidsVolume, 974760],[AsksVolume, 613690],[OpenPrice, 147,51],[LowPrice, 145,5],[HighPrice, 149,75],[ClosePrice, 143,2],[LastTradePrice, 147,83],[LastTradeVolume, 170],[VWAP, 147,91],[TradesCount, 113634],[Volume, 50029680] 2015/01/16 23:44:57.346|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:44:57.346,T(S)=2015.01.16 16:44:57.342 2015/01/16 23:44:57.347|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=102935=X34=246149=quik52=20150116-13:44:57.34456=StockSharpMD262=85478346268=18279=1269=#270=0.0001272=20150116273=23:44:57.341279=1269=b270=0.5582272=20150116273=23:44:57.341279=1269=n270=69000272=20150116273=23:44:57.341279=1269=c270=0.5594272=20150116273=23:44:57.341279=1269=m270=23000272=20150116273=23:44:57.341279=1269=q270=28272=20150116273=23:44:57.341279=1269=r270=23272=20150116273=23:44:57.341279=1269=w270=14069000272=20150116273=23:44:57.341279=1269=e270=1259000272=20150116273=23:44:57.341279=1269=4270=0.5551272=20150116273=23:44:57.341279=1269=8270=0.5425272=20150116273=23:44:57.341279=1269=7270=0.564272=20150116273=23:44:57.341279=1269=5270=0.6993272=20150116273=23:44:57.341279=1269=p270=0.5582272=20150116273=23:44:57.341279=1269=v270=12000272=20150116273=23:44:57.341279=1269=9270=0.5588272=20150116273=23:44:57.341279=1269=d270=28816272=20150116273=23:44:57.341279=1269=B270=646620000272=20150116273=23:44:57.34110=255' 2015/01/16 23:44:57.346|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:44:57.348,T(S)=2015.01.16 16:44:57.344,Sec=S#:HYDR@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,0001],[BestBidPrice, 0,5582],[BestBidVolume, 69000],[BestAskPrice, 0,5594],[BestAskVolume, 23000],[BidsCount, 28],[AsksCount, 23],[BidsVolume, 14069000],[AsksVolume, 1259000],[OpenPrice, 0,5551],[LowPrice, 0,5425],[HighPrice, 0,564],[ClosePrice, 0,6993],[LastTradePrice, 0,5582],[LastTradeVolume, 12000],[VWAP, 0,5588],[TradesCount, 28816],[Volume, 646620000] 2015/01/16 23:44:57.348|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:44:57.348,T(S)=2015.01.16 16:44:57.344 2015/01/16 23:44:57.349|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=99835=X34=246249=quik52=20150116-13:44:57.34656=StockSharpMD262=85478586268=18279=1269=#270=1272=20150116273=23:44:57.342279=1269=b270=11455272=20150116273=23:44:57.342279=1269=n270=35272=20150116273=23:44:57.342279=1269=c270=11501272=20150116273=23:44:57.342279=1269=m270=3272=20150116273=23:44:57.342279=1269=q270=20272=20150116273=23:44:57.342279=1269=r270=23272=20150116273=23:44:57.342279=1269=w270=150272=20150116273=23:44:57.342279=1269=e270=111272=20150116273=23:44:57.342279=1269=4270=11460272=20150116273=23:44:57.342279=1269=8270=11270272=20150116273=23:44:57.342279=1269=7270=11689.4272=20150116273=23:44:57.342279=1269=5270=11855272=20150116273=23:44:57.342279=1269=p270=11455272=20150116273=23:44:57.342279=1269=v270=2272=20150116273=23:44:57.342279=1269=9270=11433.1272=20150116273=23:44:57.342279=1269=d270=29090272=20150116273=23:44:57.342279=1269=B270=247647272=20150116273=23:44:57.34210=227' 2015/01/16 23:44:57.348|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:44:57.350,T(S)=2015.01.16 16:44:57.346,Sec=S#:MGNT@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 1],[BestBidPrice, 11455],[BestBidVolume, 35],[BestAskPrice, 11501],[BestAskVolume, 3],[BidsCount, 20],[AsksCount, 23],[BidsVolume, 150],[AsksVolume, 111],[OpenPrice, 11460],[LowPrice, 11270],[HighPrice, 11689,4],[ClosePrice, 11855],[LastTradePrice, 11455],[LastTradeVolume, 2],[VWAP, 11433,1],[TradesCount, 29090],[Volume, 247647] 2015/01/16 23:44:57.350|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:44:57.350,T(S)=2015.01.16 16:44:57.346 2015/01/16 23:44:57.351|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=100935=X34=246349=quik52=20150116-13:44:57.34856=StockSharpMD262=85478698268=18279=1269=#270=0.05272=20150116273=23:44:57.343279=1269=b270=213.45272=20150116273=23:44:57.343279=1269=n270=1390272=20150116273=23:44:57.343279=1269=c270=213.95272=20150116273=23:44:57.343279=1269=m270=80272=20150116273=23:44:57.343279=1269=q270=16272=20150116273=23:44:57.343279=1269=r270=20272=20150116273=23:44:57.343279=1269=w270=4480272=20150116273=23:44:57.343279=1269=e270=7690272=20150116273=23:44:57.343279=1269=4270=212.25272=20150116273=23:44:57.343279=1269=8270=210.35272=20150116273=23:44:57.343279=1269=7270=219272=20150116273=23:44:57.343279=1269=5270=257.55272=20150116273=23:44:57.343279=1269=p270=213.45272=20150116273=23:44:57.343279=1269=v270=70272=20150116273=23:44:57.343279=1269=9270=214.75272=20150116273=23:44:57.343279=1269=d270=47925272=20150116273=23:44:57.343279=1269=B270=8777010272=20150116273=23:44:57.34310=092' 2015/01/16 23:44:57.350|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:44:57.351,T(S)=2015.01.16 16:44:57.348,Sec=S#:MTSS@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,05],[BestBidPrice, 213,45],[BestBidVolume, 1390],[BestAskPrice, 213,95],[BestAskVolume, 80],[BidsCount, 16],[AsksCount, 20],[BidsVolume, 4480],[AsksVolume, 7690],[OpenPrice, 212,25],[LowPrice, 210,35],[HighPrice, 219],[ClosePrice, 257,55],[LastTradePrice, 213,45],[LastTradeVolume, 70],[VWAP, 214,75],[TradesCount, 47925],[Volume, 8777010] 2015/01/16 23:44:57.351|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:44:57.351,T(S)=2015.01.16 16:44:57.348 2015/01/16 23:44:57.353|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=100035=X34=246449=quik52=20150116-13:44:57.35056=StockSharpMD262=85478770268=18279=1269=#270=0.1272=20150116273=23:44:57.344279=1269=b270=497.3272=20150116273=23:44:57.344279=1269=n270=130272=20150116273=23:44:57.344279=1269=c270=498.6272=20150116273=23:44:57.344279=1269=m270=90272=20150116273=23:44:57.344279=1269=q270=21272=20150116273=23:44:57.344279=1269=r270=20272=20150116273=23:44:57.344279=1269=w270=2140272=20150116273=23:44:57.344279=1269=e270=2460272=20150116273=23:44:57.344279=1269=4270=500272=20150116273=23:44:57.344279=1269=8270=482.3272=20150116273=23:44:57.344279=1269=7270=505272=20150116273=23:44:57.344279=1269=5270=439.95272=20150116273=23:44:57.344279=1269=p270=497.4272=20150116273=23:44:57.344279=1269=v270=10272=20150116273=23:44:57.344279=1269=9270=496.28272=20150116273=23:44:57.344279=1269=d270=17006272=20150116273=23:44:57.344279=1269=B270=1715930272=20150116273=23:44:57.34410=147' 2015/01/16 23:44:57.351|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:44:57.353,T(S)=2015.01.16 16:44:57.350,Sec=S#:NVTK@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,1],[BestBidPrice, 497,3],[BestBidVolume, 130],[BestAskPrice, 498,6],[BestAskVolume, 90],[BidsCount, 21],[AsksCount, 20],[BidsVolume, 2140],[AsksVolume, 2460],[OpenPrice, 500],[LowPrice, 482,3],[HighPrice, 505],[ClosePrice, 439,95],[LastTradePrice, 497,4],[LastTradeVolume, 10],[VWAP, 496,28],[TradesCount, 17006],[Volume, 1715930] 2015/01/16 23:44:57.353|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:44:57.353,T(S)=2015.01.16 16:44:57.350 2015/01/16 23:44:57.354|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=102735=X34=246549=quik52=20150116-13:44:57.35156=StockSharpMD262=85478998268=18279=1269=#270=0.01272=20150116273=23:44:57.344279=1269=b270=61.88272=20150116273=23:44:57.344279=1269=n270=140272=20150116273=23:44:57.344279=1269=c270=61.9272=20150116273=23:44:57.344279=1269=m270=1842470272=20150116273=23:44:57.344279=1269=q270=20675272=20150116273=23:44:57.344279=1269=r270=67000272=20150116273=23:44:57.344279=1269=w270=48299860272=20150116273=23:44:57.344279=1269=e270=135186580272=20150116273=23:44:57.344279=1269=4270=61.19272=20150116273=23:44:57.344279=1269=8270=60.76272=20150116273=23:44:57.344279=1269=7270=62.17272=20150116273=23:44:57.344279=1269=5270=75.65272=20150116273=23:44:57.344279=1269=p270=61.9272=20150116273=23:44:57.344279=1269=v270=19710272=20150116273=23:44:57.344279=1269=9270=61.58272=20150116273=23:44:57.344279=1269=d270=239376272=20150116273=23:44:57.344279=1269=B270=404036680272=20150116273=23:44:57.34410=059' 2015/01/16 23:44:57.353|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:44:57.355,T(S)=2015.01.16 16:44:57.351,Sec=S#:SBER@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,01],[BestBidPrice, 61,88],[BestBidVolume, 140],[BestAskPrice, 61,9],[BestAskVolume, 1842470],[BidsCount, 20675],[AsksCount, 67000],[BidsVolume, 48299860],[AsksVolume, 135186580],[OpenPrice, 61,19],[LowPrice, 60,76],[HighPrice, 62,17],[ClosePrice, 75,65],[LastTradePrice, 61,9],[LastTradeVolume, 19710],[VWAP, 61,58],[TradesCount, 239376],[Volume, 404036680] 2015/01/16 23:44:57.355|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:44:57.355,T(S)=2015.01.16 16:44:57.351 2015/01/16 23:44:57.356|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=100835=X34=246649=quik52=20150116-13:44:57.35356=StockSharpMD262=85479002268=18279=1269=#270=0.01272=20150116273=23:44:57.345279=1269=b270=42.6272=20150116273=23:44:57.345279=1269=n270=1000272=20150116273=23:44:57.345279=1269=c270=42.64272=20150116273=23:44:57.345279=1269=m270=100272=20150116273=23:44:57.345279=1269=q270=22272=20150116273=23:44:57.345279=1269=r270=26272=20150116273=23:44:57.345279=1269=w270=17300272=20150116273=23:44:57.345279=1269=e270=24600272=20150116273=23:44:57.345279=1269=4270=42.19272=20150116273=23:44:57.345279=1269=8270=41.61272=20150116273=23:44:57.345279=1269=7270=43.06272=20150116273=23:44:57.345279=1269=5270=55.07272=20150116273=23:44:57.345279=1269=p270=42.62272=20150116273=23:44:57.345279=1269=v270=200272=20150116273=23:44:57.345279=1269=9270=42.41272=20150116273=23:44:57.345279=1269=d270=31990272=20150116273=23:44:57.345279=1269=B270=34427700272=20150116273=23:44:57.34510=247' 2015/01/16 23:44:57.355|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:44:57.357,T(S)=2015.01.16 16:44:57.353,Sec=S#:SBERP@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,01],[BestBidPrice, 42,6],[BestBidVolume, 1000],[BestAskPrice, 42,64],[BestAskVolume, 100],[BidsCount, 22],[AsksCount, 26],[BidsVolume, 17300],[AsksVolume, 24600],[OpenPrice, 42,19],[LowPrice, 41,61],[HighPrice, 43,06],[ClosePrice, 55,07],[LastTradePrice, 42,62],[LastTradeVolume, 200],[VWAP, 42,41],[TradesCount, 31990],[Volume, 34427700] 2015/01/16 23:44:57.357|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:44:57.357,T(S)=2015.01.16 16:44:57.353 2015/01/16 23:44:58.440|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=99835=X34=246749=quik52=20150116-13:44:58.43756=StockSharpMD262=85478586268=18279=1269=#270=1272=20150116273=23:44:58.432279=1269=b270=11455272=20150116273=23:44:58.432279=1269=n270=34272=20150116273=23:44:58.432279=1269=c270=11501272=20150116273=23:44:58.432279=1269=m270=3272=20150116273=23:44:58.432279=1269=q270=20272=20150116273=23:44:58.432279=1269=r270=23272=20150116273=23:44:58.432279=1269=w270=149272=20150116273=23:44:58.432279=1269=e270=111272=20150116273=23:44:58.432279=1269=4270=11460272=20150116273=23:44:58.432279=1269=8270=11270272=20150116273=23:44:58.432279=1269=7270=11689.4272=20150116273=23:44:58.432279=1269=5270=11855272=20150116273=23:44:58.432279=1269=p270=11455272=20150116273=23:44:58.432279=1269=v270=1272=20150116273=23:44:58.432279=1269=9270=11433.1272=20150116273=23:44:58.432279=1269=d270=29091272=20150116273=23:44:58.432279=1269=B270=247648272=20150116273=23:44:58.43210=004' 2015/01/16 23:44:58.437|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:44:58.442,T(S)=2015.01.16 16:44:58.437,Sec=S#:MGNT@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 1],[BestBidPrice, 11455],[BestBidVolume, 34],[BestAskPrice, 11501],[BestAskVolume, 3],[BidsCount, 20],[AsksCount, 23],[BidsVolume, 149],[AsksVolume, 111],[OpenPrice, 11460],[LowPrice, 11270],[HighPrice, 11689,4],[ClosePrice, 11855],[LastTradePrice, 11455],[LastTradeVolume, 1],[VWAP, 11433,1],[TradesCount, 29091],[Volume, 247648] 2015/01/16 23:44:58.442|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:44:58.442,T(S)=2015.01.16 16:44:58.437 2015/01/16 23:44:58.444|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=99435=X34=246849=quik52=20150116-13:44:58.43956=StockSharpMD262=85478710268=18279=1269=#270=0.1272=20150116273=23:44:58.434279=1269=b270=136272=20150116273=23:44:58.434279=1269=n270=30272=20150116273=23:44:58.434279=1269=c270=136.1272=20150116273=23:44:58.434279=1269=m270=2040272=20150116273=23:44:58.434279=1269=q270=20272=20150116273=23:44:58.434279=1269=r270=20272=20150116273=23:44:58.434279=1269=w270=7590272=20150116273=23:44:58.434279=1269=e270=5590272=20150116273=23:44:58.434279=1269=4270=138272=20150116273=23:44:58.434279=1269=8270=133.6272=20150116273=23:44:58.434279=1269=7270=138272=20150116273=23:44:58.434279=1269=5270=213.9272=20150116273=23:44:58.434279=1269=p270=136272=20150116273=23:44:58.434279=1269=v270=970272=20150116273=23:44:58.434279=1269=9270=135.3272=20150116273=23:44:58.434279=1269=d270=1740272=20150116273=23:44:58.434279=1269=B270=206670272=20150116273=23:44:58.43410=071' 2015/01/16 23:44:58.442|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:44:58.445,T(S)=2015.01.16 16:44:58.439,Sec=S#:MVID@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,1],[BestBidPrice, 136],[BestBidVolume, 30],[BestAskPrice, 136,1],[BestAskVolume, 2040],[BidsCount, 20],[AsksCount, 20],[BidsVolume, 7590],[AsksVolume, 5590],[OpenPrice, 138],[LowPrice, 133,6],[HighPrice, 138],[ClosePrice, 213,9],[LastTradePrice, 136],[LastTradeVolume, 970],[VWAP, 135,3],[TradesCount, 1740],[Volume, 206670] 2015/01/16 23:44:58.445|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:44:58.445,T(S)=2015.01.16 16:44:58.439 2015/01/16 23:44:58.447|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=102635=X34=246949=quik52=20150116-13:44:58.44256=StockSharpMD262=85478998268=18279=1269=#270=0.01272=20150116273=23:44:58.436279=1269=b270=61.88272=20150116273=23:44:58.436279=1269=n270=140272=20150116273=23:44:58.436279=1269=c270=61.9272=20150116273=23:44:58.436279=1269=m270=1799890272=20150116273=23:44:58.436279=1269=q270=20688272=20150116273=23:44:58.436279=1269=r270=67047272=20150116273=23:44:58.436279=1269=w270=48330910272=20150116273=23:44:58.436279=1269=e270=135192390272=20150116273=23:44:58.436279=1269=4270=61.19272=20150116273=23:44:58.436279=1269=8270=60.76272=20150116273=23:44:58.436279=1269=7270=62.17272=20150116273=23:44:58.436279=1269=5270=75.65272=20150116273=23:44:58.436279=1269=p270=61.9272=20150116273=23:44:58.436279=1269=v270=1430272=20150116273=23:44:58.436279=1269=9270=61.58272=20150116273=23:44:58.436279=1269=d270=239407272=20150116273=23:44:58.436279=1269=B270=404079260272=20150116273=23:44:58.43610=066' 2015/01/16 23:44:58.445|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:44:58.447,T(S)=2015.01.16 16:44:58.442,Sec=S#:SBER@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,01],[BestBidPrice, 61,88],[BestBidVolume, 140],[BestAskPrice, 61,9],[BestAskVolume, 1799890],[BidsCount, 20688],[AsksCount, 67047],[BidsVolume, 48330910],[AsksVolume, 135192390],[OpenPrice, 61,19],[LowPrice, 60,76],[HighPrice, 62,17],[ClosePrice, 75,65],[LastTradePrice, 61,9],[LastTradeVolume, 1430],[VWAP, 61,58],[TradesCount, 239407],[Volume, 404079260] 2015/01/16 23:44:58.447|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:44:58.447,T(S)=2015.01.16 16:44:58.442 2015/01/16 23:44:58.450|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=100835=X34=247049=quik52=20150116-13:44:58.44556=StockSharpMD262=85479002268=18279=1269=#270=0.01272=20150116273=23:44:58.437279=1269=b270=42.6272=20150116273=23:44:58.437279=1269=n270=1000272=20150116273=23:44:58.437279=1269=c270=42.64272=20150116273=23:44:58.437279=1269=m270=100272=20150116273=23:44:58.437279=1269=q270=21272=20150116273=23:44:58.437279=1269=r270=25272=20150116273=23:44:58.437279=1269=w270=17100272=20150116273=23:44:58.437279=1269=e270=23600272=20150116273=23:44:58.437279=1269=4270=42.19272=20150116273=23:44:58.437279=1269=8270=41.61272=20150116273=23:44:58.437279=1269=7270=43.06272=20150116273=23:44:58.437279=1269=5270=55.07272=20150116273=23:44:58.437279=1269=p270=42.62272=20150116273=23:44:58.437279=1269=v270=200272=20150116273=23:44:58.437279=1269=9270=42.41272=20150116273=23:44:58.437279=1269=d270=31990272=20150116273=23:44:58.437279=1269=B270=34427700272=20150116273=23:44:58.43710=038' 2015/01/16 23:44:58.447|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:44:58.450,T(S)=2015.01.16 16:44:58.445,Sec=S#:SBERP@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,01],[BestBidPrice, 42,6],[BestBidVolume, 1000],[BestAskPrice, 42,64],[BestAskVolume, 100],[BidsCount, 21],[AsksCount, 25],[BidsVolume, 17100],[AsksVolume, 23600],[OpenPrice, 42,19],[LowPrice, 41,61],[HighPrice, 43,06],[ClosePrice, 55,07],[LastTradePrice, 42,62],[LastTradeVolume, 200],[VWAP, 42,41],[TradesCount, 31990],[Volume, 34427700] 2015/01/16 23:44:58.450|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:44:58.450,T(S)=2015.01.16 16:44:58.445 2015/01/16 23:44:58.452|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=101535=X34=247149=quik52=20150116-13:44:58.44856=StockSharpMD262=85479034268=18279=1269=#270=0.005272=20150116273=23:44:58.438279=1269=b270=33.2272=20150116273=23:44:58.438279=1269=n270=12500272=20150116273=23:44:58.438279=1269=c270=33.315272=20150116273=23:44:58.438279=1269=m270=9900272=20150116273=23:44:58.438279=1269=q270=16272=20150116273=23:44:58.438279=1269=r270=23272=20150116273=23:44:58.438279=1269=w270=79100272=20150116273=23:44:58.438279=1269=e270=58600272=20150116273=23:44:58.438279=1269=4270=32.835272=20150116273=23:44:58.438279=1269=8270=32.803272=20150116273=23:44:58.438279=1269=7270=33.67272=20150116273=23:44:58.438279=1269=5270=31.31272=20150116273=23:44:58.438279=1269=p270=33.2272=20150116273=23:44:58.438279=1269=v270=1200272=20150116273=23:44:58.438279=1269=9270=33.281272=20150116273=23:44:58.438279=1269=d270=30317272=20150116273=23:44:58.438279=1269=B270=59489400272=20150116273=23:44:58.43810=195' 2015/01/16 23:44:58.450|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:44:58.453,T(S)=2015.01.16 16:44:58.448,Sec=S#:SNGSP@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,005],[BestBidPrice, 33,2],[BestBidVolume, 12500],[BestAskPrice, 33,315],[BestAskVolume, 9900],[BidsCount, 16],[AsksCount, 23],[BidsVolume, 79100],[AsksVolume, 58600],[OpenPrice, 32,835],[LowPrice, 32,803],[HighPrice, 33,67],[ClosePrice, 31,31],[LastTradePrice, 33,2],[LastTradeVolume, 1200],[VWAP, 33,281],[TradesCount, 30317],[Volume, 59489400] 2015/01/16 23:44:58.453|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:44:58.453,T(S)=2015.01.16 16:44:58.448 2015/01/16 23:44:58.455|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=100235=X34=247249=quik52=20150116-13:44:58.45156=StockSharpMD262=85479082268=18279=1269=#270=0.05272=20150116273=23:44:58.440279=1269=b270=254.8272=20150116273=23:44:58.440279=1269=n270=100272=20150116273=23:44:58.440279=1269=c270=255.35272=20150116273=23:44:58.440279=1269=m270=260272=20150116273=23:44:58.440279=1269=q270=21272=20150116273=23:44:58.440279=1269=r270=27272=20150116273=23:44:58.440279=1269=w270=2630272=20150116273=23:44:58.440279=1269=e270=2440272=20150116273=23:44:58.440279=1269=4270=246272=20150116273=23:44:58.440279=1269=8270=243272=20150116273=23:44:58.440279=1269=7270=259.4272=20150116273=23:44:58.440279=1269=5270=249272=20150116273=23:44:58.440279=1269=p270=255.35272=20150116273=23:44:58.440279=1269=v270=100272=20150116273=23:44:58.440279=1269=9270=253.34272=20150116273=23:44:58.440279=1269=d270=27167272=20150116273=23:44:58.440279=1269=B270=4438430272=20150116273=23:44:58.44010=195' 2015/01/16 23:44:58.453|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:44:58.456,T(S)=2015.01.16 16:44:58.451,Sec=S#:TATN@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,05],[BestBidPrice, 254,8],[BestBidVolume, 100],[BestAskPrice, 255,35],[BestAskVolume, 260],[BidsCount, 21],[AsksCount, 27],[BidsVolume, 2630],[AsksVolume, 2440],[OpenPrice, 246],[LowPrice, 243],[HighPrice, 259,4],[ClosePrice, 249],[LastTradePrice, 255,35],[LastTradeVolume, 100],[VWAP, 253,34],[TradesCount, 27167],[Volume, 4438430] 2015/01/16 23:44:58.456|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:44:58.456,T(S)=2015.01.16 16:44:58.451 2015/01/16 23:44:58.460|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=104335=X34=247349=quik52=20150116-13:44:58.45556=StockSharpMD262=85479270268=18279=1269=#270=0.00001272=20150116273=23:44:58.442279=1269=b270=0.06212272=20150116273=23:44:58.442279=1269=n270=30000272=20150116273=23:44:58.442279=1269=c270=0.06233272=20150116273=23:44:58.442279=1269=m270=1480000272=20150116273=23:44:58.442279=1269=q270=25272=20150116273=23:44:58.442279=1269=r270=338272=20150116273=23:44:58.442279=1269=w270=9690000272=20150116273=23:44:58.442279=1269=e270=236050000272=20150116273=23:44:58.442279=1269=4270=0.0611272=20150116273=23:44:58.442279=1269=8270=0.06021272=20150116273=23:44:58.442279=1269=7270=0.06436272=20150116273=23:44:58.442279=1269=5270=0.04001272=20150116273=23:44:58.442279=1269=p270=0.06223272=20150116273=23:44:58.442279=1269=v270=20000272=20150116273=23:44:58.442279=1269=9270=1.66484272=20150116273=23:44:58.442279=1269=d270=85311272=20150116273=23:44:58.442279=1269=B270=2007672448272=20150116273=23:44:58.44210=171' 2015/01/16 23:44:58.459|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:44:58.462,T(S)=2015.01.16 16:44:58.455,Sec=S#:VTBR@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,00001],[BestBidPrice, 0,06212],[BestBidVolume, 30000],[BestAskPrice, 0,06233],[BestAskVolume, 1480000],[BidsCount, 25],[AsksCount, 338],[BidsVolume, 9690000],[AsksVolume, 236050000],[OpenPrice, 0,0611],[LowPrice, 0,06021],[HighPrice, 0,06436],[ClosePrice, 0,04001],[LastTradePrice, 0,06223],[LastTradeVolume, 20000],[VWAP, 1,66484],[TradesCount, 85311],[Volume, 2007672448] 2015/01/16 23:44:58.462|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:44:58.462,T(S)=2015.01.16 16:44:58.455 2015/01/16 23:44:59.419|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=102035=X34=247449=quik52=20150116-13:44:59.41756=StockSharpMD262=85478298268=18279=1269=#270=0.01272=20150116273=23:44:59.415279=1269=b270=147.83272=20150116273=23:44:59.415279=1269=n270=5570272=20150116273=23:44:59.415279=1269=c270=148.04272=20150116273=23:44:59.415279=1269=m270=630272=20150116273=23:44:59.415279=1269=q270=949272=20150116273=23:44:59.415279=1269=r270=875272=20150116273=23:44:59.415279=1269=w270=974750272=20150116273=23:44:59.415279=1269=e270=612630272=20150116273=23:44:59.415279=1269=4270=147.51272=20150116273=23:44:59.415279=1269=8270=145.5272=20150116273=23:44:59.415279=1269=7270=149.75272=20150116273=23:44:59.415279=1269=5270=143.2272=20150116273=23:44:59.415279=1269=p270=147.83272=20150116273=23:44:59.415279=1269=v270=170272=20150116273=23:44:59.415279=1269=9270=147.91272=20150116273=23:44:59.415279=1269=d270=113634272=20150116273=23:44:59.415279=1269=B270=50029680272=20150116273=23:44:59.41510=196' 2015/01/16 23:44:59.406|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:44:59.419,T(S)=2015.01.16 16:44:59.417,Sec=S#:GAZP@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,01],[BestBidPrice, 147,83],[BestBidVolume, 5570],[BestAskPrice, 148,04],[BestAskVolume, 630],[BidsCount, 949],[AsksCount, 875],[BidsVolume, 974750],[AsksVolume, 612630],[OpenPrice, 147,51],[LowPrice, 145,5],[HighPrice, 149,75],[ClosePrice, 143,2],[LastTradePrice, 147,83],[LastTradeVolume, 170],[VWAP, 147,91],[TradesCount, 113634],[Volume, 50029680] 2015/01/16 23:44:59.419|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:44:59.419,T(S)=2015.01.16 16:44:59.417 2015/01/16 23:44:59.421|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=102935=X34=247549=quik52=20150116-13:44:59.41856=StockSharpMD262=85478346268=18279=1269=#270=0.0001272=20150116273=23:44:59.416279=1269=b270=0.5582272=20150116273=23:44:59.416279=1269=n270=69000272=20150116273=23:44:59.416279=1269=c270=0.5594272=20150116273=23:44:59.416279=1269=m270=23000272=20150116273=23:44:59.416279=1269=q270=27272=20150116273=23:44:59.416279=1269=r270=22272=20150116273=23:44:59.416279=1269=w270=14058000272=20150116273=23:44:59.416279=1269=e270=1204000272=20150116273=23:44:59.416279=1269=4270=0.5551272=20150116273=23:44:59.416279=1269=8270=0.5425272=20150116273=23:44:59.416279=1269=7270=0.564272=20150116273=23:44:59.416279=1269=5270=0.6993272=20150116273=23:44:59.416279=1269=p270=0.5582272=20150116273=23:44:59.416279=1269=v270=12000272=20150116273=23:44:59.416279=1269=9270=0.5588272=20150116273=23:44:59.416279=1269=d270=28816272=20150116273=23:44:59.416279=1269=B270=646620000272=20150116273=23:44:59.41610=084' 2015/01/16 23:44:59.419|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:44:59.421,T(S)=2015.01.16 16:44:59.418,Sec=S#:HYDR@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,0001],[BestBidPrice, 0,5582],[BestBidVolume, 69000],[BestAskPrice, 0,5594],[BestAskVolume, 23000],[BidsCount, 27],[AsksCount, 22],[BidsVolume, 14058000],[AsksVolume, 1204000],[OpenPrice, 0,5551],[LowPrice, 0,5425],[HighPrice, 0,564],[ClosePrice, 0,6993],[LastTradePrice, 0,5582],[LastTradeVolume, 12000],[VWAP, 0,5588],[TradesCount, 28816],[Volume, 646620000] 2015/01/16 23:44:59.421|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:44:59.421,T(S)=2015.01.16 16:44:59.418 2015/01/16 23:44:59.422|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=99835=X34=247649=quik52=20150116-13:44:59.42056=StockSharpMD262=85478586268=18279=1269=#270=1272=20150116273=23:44:59.416279=1269=b270=11455272=20150116273=23:44:59.416279=1269=n270=34272=20150116273=23:44:59.416279=1269=c270=11501272=20150116273=23:44:59.416279=1269=m270=3272=20150116273=23:44:59.416279=1269=q270=20272=20150116273=23:44:59.416279=1269=r270=22272=20150116273=23:44:59.416279=1269=w270=149272=20150116273=23:44:59.416279=1269=e270=110272=20150116273=23:44:59.416279=1269=4270=11460272=20150116273=23:44:59.416279=1269=8270=11270272=20150116273=23:44:59.416279=1269=7270=11689.4272=20150116273=23:44:59.416279=1269=5270=11855272=20150116273=23:44:59.416279=1269=p270=11455272=20150116273=23:44:59.416279=1269=v270=1272=20150116273=23:44:59.416279=1269=9270=11433.1272=20150116273=23:44:59.416279=1269=d270=29091272=20150116273=23:44:59.416279=1269=B270=247648272=20150116273=23:44:59.41610=049' 2015/01/16 23:44:59.421|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:44:59.423,T(S)=2015.01.16 16:44:59.420,Sec=S#:MGNT@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 1],[BestBidPrice, 11455],[BestBidVolume, 34],[BestAskPrice, 11501],[BestAskVolume, 3],[BidsCount, 20],[AsksCount, 22],[BidsVolume, 149],[AsksVolume, 110],[OpenPrice, 11460],[LowPrice, 11270],[HighPrice, 11689,4],[ClosePrice, 11855],[LastTradePrice, 11455],[LastTradeVolume, 1],[VWAP, 11433,1],[TradesCount, 29091],[Volume, 247648] 2015/01/16 23:44:59.423|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:44:59.423,T(S)=2015.01.16 16:44:59.420 2015/01/16 23:44:59.425|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=100035=X34=247749=quik52=20150116-13:44:59.42256=StockSharpMD262=85478770268=18279=1269=#270=0.1272=20150116273=23:44:59.417279=1269=b270=497.3272=20150116273=23:44:59.417279=1269=n270=130272=20150116273=23:44:59.417279=1269=c270=498.6272=20150116273=23:44:59.417279=1269=m270=90272=20150116273=23:44:59.417279=1269=q270=20272=20150116273=23:44:59.417279=1269=r270=20272=20150116273=23:44:59.417279=1269=w270=2090272=20150116273=23:44:59.417279=1269=e270=2460272=20150116273=23:44:59.417279=1269=4270=500272=20150116273=23:44:59.417279=1269=8270=482.3272=20150116273=23:44:59.417279=1269=7270=505272=20150116273=23:44:59.417279=1269=5270=439.95272=20150116273=23:44:59.417279=1269=p270=497.4272=20150116273=23:44:59.417279=1269=v270=10272=20150116273=23:44:59.417279=1269=9270=496.28272=20150116273=23:44:59.417279=1269=d270=17006272=20150116273=23:44:59.417279=1269=B270=1715930272=20150116273=23:44:59.41710=210' 2015/01/16 23:44:59.423|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:44:59.425,T(S)=2015.01.16 16:44:59.422,Sec=S#:NVTK@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,1],[BestBidPrice, 497,3],[BestBidVolume, 130],[BestAskPrice, 498,6],[BestAskVolume, 90],[BidsCount, 20],[AsksCount, 20],[BidsVolume, 2090],[AsksVolume, 2460],[OpenPrice, 500],[LowPrice, 482,3],[HighPrice, 505],[ClosePrice, 439,95],[LastTradePrice, 497,4],[LastTradeVolume, 10],[VWAP, 496,28],[TradesCount, 17006],[Volume, 1715930] 2015/01/16 23:44:59.425|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:44:59.425,T(S)=2015.01.16 16:44:59.422 2015/01/16 23:44:59.428|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=102635=X34=247849=quik52=20150116-13:44:59.42556=StockSharpMD262=85478998268=18279=1269=#270=0.01272=20150116273=23:44:59.418279=1269=b270=61.88272=20150116273=23:44:59.418279=1269=n270=140272=20150116273=23:44:59.418279=1269=c270=61.9272=20150116273=23:44:59.418279=1269=m270=1791850272=20150116273=23:44:59.418279=1269=q270=20688272=20150116273=23:44:59.418279=1269=r270=67060272=20150116273=23:44:59.418279=1269=w270=48331840272=20150116273=23:44:59.418279=1269=e270=135199840272=20150116273=23:44:59.418279=1269=4270=61.19272=20150116273=23:44:59.418279=1269=8270=60.76272=20150116273=23:44:59.418279=1269=7270=62.17272=20150116273=23:44:59.418279=1269=5270=75.65272=20150116273=23:44:59.418279=1269=p270=61.9272=20150116273=23:44:59.418279=1269=v270=1040272=20150116273=23:44:59.418279=1269=9270=61.58272=20150116273=23:44:59.418279=1269=d270=239414272=20150116273=23:44:59.418279=1269=B270=404087300272=20150116273=23:44:59.41810=068' 2015/01/16 23:44:59.428|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:44:59.428,T(S)=2015.01.16 16:44:59.425,Sec=S#:SBER@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,01],[BestBidPrice, 61,88],[BestBidVolume, 140],[BestAskPrice, 61,9],[BestAskVolume, 1791850],[BidsCount, 20688],[AsksCount, 67060],[BidsVolume, 48331840],[AsksVolume, 135199840],[OpenPrice, 61,19],[LowPrice, 60,76],[HighPrice, 62,17],[ClosePrice, 75,65],[LastTradePrice, 61,9],[LastTradeVolume, 1040],[VWAP, 61,58],[TradesCount, 239414],[Volume, 404087300] 2015/01/16 23:44:59.428|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:44:59.428,T(S)=2015.01.16 16:44:59.425 2015/01/16 23:44:59.430|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=100835=X34=247949=quik52=20150116-13:44:59.42656=StockSharpMD262=85479002268=18279=1269=#270=0.01272=20150116273=23:44:59.418279=1269=b270=42.6272=20150116273=23:44:59.418279=1269=n270=1000272=20150116273=23:44:59.418279=1269=c270=42.64272=20150116273=23:44:59.418279=1269=m270=100272=20150116273=23:44:59.418279=1269=q270=20272=20150116273=23:44:59.418279=1269=r270=24272=20150116273=23:44:59.418279=1269=w270=16900272=20150116273=23:44:59.418279=1269=e270=22300272=20150116273=23:44:59.418279=1269=4270=42.19272=20150116273=23:44:59.418279=1269=8270=41.61272=20150116273=23:44:59.418279=1269=7270=43.06272=20150116273=23:44:59.418279=1269=5270=55.07272=20150116273=23:44:59.418279=1269=p270=42.62272=20150116273=23:44:59.418279=1269=v270=200272=20150116273=23:44:59.418279=1269=9270=42.41272=20150116273=23:44:59.418279=1269=d270=31990272=20150116273=23:44:59.418279=1269=B270=34427700272=20150116273=23:44:59.41810=048' 2015/01/16 23:44:59.428|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:44:59.430,T(S)=2015.01.16 16:44:59.426,Sec=S#:SBERP@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,01],[BestBidPrice, 42,6],[BestBidVolume, 1000],[BestAskPrice, 42,64],[BestAskVolume, 100],[BidsCount, 20],[AsksCount, 24],[BidsVolume, 16900],[AsksVolume, 22300],[OpenPrice, 42,19],[LowPrice, 41,61],[HighPrice, 43,06],[ClosePrice, 55,07],[LastTradePrice, 42,62],[LastTradeVolume, 200],[VWAP, 42,41],[TradesCount, 31990],[Volume, 34427700] 2015/01/16 23:44:59.430|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:44:59.430,T(S)=2015.01.16 16:44:59.426 2015/01/16 23:44:59.431|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=101535=X34=248049=quik52=20150116-13:44:59.42856=StockSharpMD262=85479034268=18279=1269=#270=0.005272=20150116273=23:44:59.419279=1269=b270=33.2272=20150116273=23:44:59.419279=1269=n270=12500272=20150116273=23:44:59.419279=1269=c270=33.315272=20150116273=23:44:59.419279=1269=m270=9900272=20150116273=23:44:59.419279=1269=q270=16272=20150116273=23:44:59.419279=1269=r270=22272=20150116273=23:44:59.419279=1269=w270=79100272=20150116273=23:44:59.419279=1269=e270=56500272=20150116273=23:44:59.419279=1269=4270=32.835272=20150116273=23:44:59.419279=1269=8270=32.803272=20150116273=23:44:59.419279=1269=7270=33.67272=20150116273=23:44:59.419279=1269=5270=31.31272=20150116273=23:44:59.419279=1269=p270=33.2272=20150116273=23:44:59.419279=1269=v270=1200272=20150116273=23:44:59.419279=1269=9270=33.281272=20150116273=23:44:59.419279=1269=d270=30317272=20150116273=23:44:59.419279=1269=B270=59489400272=20150116273=23:44:59.41910=190' 2015/01/16 23:44:59.430|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:44:59.432,T(S)=2015.01.16 16:44:59.428,Sec=S#:SNGSP@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,005],[BestBidPrice, 33,2],[BestBidVolume, 12500],[BestAskPrice, 33,315],[BestAskVolume, 9900],[BidsCount, 16],[AsksCount, 22],[BidsVolume, 79100],[AsksVolume, 56500],[OpenPrice, 32,835],[LowPrice, 32,803],[HighPrice, 33,67],[ClosePrice, 31,31],[LastTradePrice, 33,2],[LastTradeVolume, 1200],[VWAP, 33,281],[TradesCount, 30317],[Volume, 59489400] 2015/01/16 23:44:59.432|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:44:59.432,T(S)=2015.01.16 16:44:59.428 2015/01/16 23:44:59.433|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=100235=X34=248149=quik52=20150116-13:44:59.43056=StockSharpMD262=85479082268=18279=1269=#270=0.05272=20150116273=23:44:59.420279=1269=b270=254.8272=20150116273=23:44:59.420279=1269=n270=100272=20150116273=23:44:59.420279=1269=c270=255.35272=20150116273=23:44:59.420279=1269=m270=260272=20150116273=23:44:59.420279=1269=q270=20272=20150116273=23:44:59.420279=1269=r270=26272=20150116273=23:44:59.420279=1269=w270=2120272=20150116273=23:44:59.420279=1269=e270=2430272=20150116273=23:44:59.420279=1269=4270=246272=20150116273=23:44:59.420279=1269=8270=243272=20150116273=23:44:59.420279=1269=7270=259.4272=20150116273=23:44:59.420279=1269=5270=249272=20150116273=23:44:59.420279=1269=p270=255.35272=20150116273=23:44:59.420279=1269=v270=100272=20150116273=23:44:59.420279=1269=9270=253.34272=20150116273=23:44:59.420279=1269=d270=27167272=20150116273=23:44:59.420279=1269=B270=4438430272=20150116273=23:44:59.42010=166' 2015/01/16 23:44:59.432|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:44:59.433,T(S)=2015.01.16 16:44:59.430,Sec=S#:TATN@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,05],[BestBidPrice, 254,8],[BestBidVolume, 100],[BestAskPrice, 255,35],[BestAskVolume, 260],[BidsCount, 20],[AsksCount, 26],[BidsVolume, 2120],[AsksVolume, 2430],[OpenPrice, 246],[LowPrice, 243],[HighPrice, 259,4],[ClosePrice, 249],[LastTradePrice, 255,35],[LastTradeVolume, 100],[VWAP, 253,34],[TradesCount, 27167],[Volume, 4438430] 2015/01/16 23:44:59.433|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:44:59.433,T(S)=2015.01.16 16:44:59.430 2015/01/16 23:44:59.435|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=104335=X34=248249=quik52=20150116-13:44:59.43256=StockSharpMD262=85479270268=18279=1269=#270=0.00001272=20150116273=23:44:59.421279=1269=b270=0.06212272=20150116273=23:44:59.421279=1269=n270=30000272=20150116273=23:44:59.421279=1269=c270=0.06233272=20150116273=23:44:59.421279=1269=m270=1480000272=20150116273=23:44:59.421279=1269=q270=24272=20150116273=23:44:59.421279=1269=r270=337272=20150116273=23:44:59.421279=1269=w270=9670000272=20150116273=23:44:59.421279=1269=e270=235860000272=20150116273=23:44:59.421279=1269=4270=0.0611272=20150116273=23:44:59.421279=1269=8270=0.06021272=20150116273=23:44:59.421279=1269=7270=0.06436272=20150116273=23:44:59.421279=1269=5270=0.04001272=20150116273=23:44:59.421279=1269=p270=0.06223272=20150116273=23:44:59.421279=1269=v270=20000272=20150116273=23:44:59.421279=1269=9270=1.66484272=20150116273=23:44:59.421279=1269=d270=85311272=20150116273=23:44:59.421279=1269=B270=2007672448272=20150116273=23:44:59.42110=135' 2015/01/16 23:44:59.433|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:44:59.435,T(S)=2015.01.16 16:44:59.432,Sec=S#:VTBR@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,00001],[BestBidPrice, 0,06212],[BestBidVolume, 30000],[BestAskPrice, 0,06233],[BestAskVolume, 1480000],[BidsCount, 24],[AsksCount, 337],[BidsVolume, 9670000],[AsksVolume, 235860000],[OpenPrice, 0,0611],[LowPrice, 0,06021],[HighPrice, 0,06436],[ClosePrice, 0,04001],[LastTradePrice, 0,06223],[LastTradeVolume, 20000],[VWAP, 1,66484],[TradesCount, 85311],[Volume, 2007672448] 2015/01/16 23:44:59.435|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:44:59.435,T(S)=2015.01.16 16:44:59.432 2015/01/16 23:45:00.413|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=102035=X34=248349=quik52=20150116-13:45:00.40856=StockSharpMD262=85478298268=18279=1269=#270=0.01272=20150116273=23:45:00.404279=1269=b270=147.83272=20150116273=23:45:00.404279=1269=n270=5570272=20150116273=23:45:00.404279=1269=c270=148.04272=20150116273=23:45:00.404279=1269=m270=630272=20150116273=23:45:00.404279=1269=q270=948272=20150116273=23:45:00.404279=1269=r270=874272=20150116273=23:45:00.404279=1269=w270=974520272=20150116273=23:45:00.404279=1269=e270=612590272=20150116273=23:45:00.404279=1269=4270=147.51272=20150116273=23:45:00.404279=1269=8270=145.5272=20150116273=23:45:00.404279=1269=7270=149.75272=20150116273=23:45:00.404279=1269=5270=143.2272=20150116273=23:45:00.404279=1269=p270=147.83272=20150116273=23:45:00.404279=1269=v270=170272=20150116273=23:45:00.404279=1269=9270=147.91272=20150116273=23:45:00.404279=1269=d270=113634272=20150116273=23:45:00.404279=1269=B270=50029680272=20150116273=23:45:00.40410=167' 2015/01/16 23:45:00.404|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:45:00.414,T(S)=2015.01.16 16:45:00.408,Sec=S#:GAZP@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,01],[BestBidPrice, 147,83],[BestBidVolume, 5570],[BestAskPrice, 148,04],[BestAskVolume, 630],[BidsCount, 948],[AsksCount, 874],[BidsVolume, 974520],[AsksVolume, 612590],[OpenPrice, 147,51],[LowPrice, 145,5],[HighPrice, 149,75],[ClosePrice, 143,2],[LastTradePrice, 147,83],[LastTradeVolume, 170],[VWAP, 147,91],[TradesCount, 113634],[Volume, 50029680] 2015/01/16 23:45:00.414|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:45:00.414,T(S)=2015.01.16 16:45:00.408 2015/01/16 23:45:00.417|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=102935=X34=248449=quik52=20150116-13:45:00.41256=StockSharpMD262=85478346268=18279=1269=#270=0.0001272=20150116273=23:45:00.406279=1269=b270=0.5582272=20150116273=23:45:00.406279=1269=n270=69000272=20150116273=23:45:00.406279=1269=c270=0.5594272=20150116273=23:45:00.406279=1269=m270=23000272=20150116273=23:45:00.406279=1269=q270=27272=20150116273=23:45:00.406279=1269=r270=21272=20150116273=23:45:00.406279=1269=w270=14058000272=20150116273=23:45:00.406279=1269=e270=1202000272=20150116273=23:45:00.406279=1269=4270=0.5551272=20150116273=23:45:00.406279=1269=8270=0.5425272=20150116273=23:45:00.406279=1269=7270=0.564272=20150116273=23:45:00.406279=1269=5270=0.6993272=20150116273=23:45:00.406279=1269=p270=0.5582272=20150116273=23:45:00.406279=1269=v270=12000272=20150116273=23:45:00.406279=1269=9270=0.5588272=20150116273=23:45:00.406279=1269=d270=28816272=20150116273=23:45:00.406279=1269=B270=646620000272=20150116273=23:45:00.40610=066' 2015/01/16 23:45:00.414|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:45:00.417,T(S)=2015.01.16 16:45:00.412,Sec=S#:HYDR@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,0001],[BestBidPrice, 0,5582],[BestBidVolume, 69000],[BestAskPrice, 0,5594],[BestAskVolume, 23000],[BidsCount, 27],[AsksCount, 21],[BidsVolume, 14058000],[AsksVolume, 1202000],[OpenPrice, 0,5551],[LowPrice, 0,5425],[HighPrice, 0,564],[ClosePrice, 0,6993],[LastTradePrice, 0,5582],[LastTradeVolume, 12000],[VWAP, 0,5588],[TradesCount, 28816],[Volume, 646620000] 2015/01/16 23:45:00.417|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:45:00.417,T(S)=2015.01.16 16:45:00.412 2015/01/16 23:45:00.420|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=99635=X34=248549=quik52=20150116-13:45:00.41456=StockSharpMD262=85478770268=18279=1269=#270=0.1272=20150116273=23:45:00.408279=1269=b270=497.3272=20150116273=23:45:00.408279=1269=n270=130272=20150116273=23:45:00.408279=1269=c270=498272=20150116273=23:45:00.408279=1269=m270=10272=20150116273=23:45:00.408279=1269=q270=20272=20150116273=23:45:00.408279=1269=r270=21272=20150116273=23:45:00.408279=1269=w270=2090272=20150116273=23:45:00.408279=1269=e270=2470272=20150116273=23:45:00.408279=1269=4270=500272=20150116273=23:45:00.408279=1269=8270=482.3272=20150116273=23:45:00.408279=1269=7270=505272=20150116273=23:45:00.408279=1269=5270=439.95272=20150116273=23:45:00.408279=1269=p270=498272=20150116273=23:45:00.408279=1269=v270=50272=20150116273=23:45:00.408279=1269=9270=496.28272=20150116273=23:45:00.408279=1269=d270=17009272=20150116273=23:45:00.408279=1269=B270=1716040272=20150116273=23:45:00.40810=247' 2015/01/16 23:45:00.417|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:45:00.422,T(S)=2015.01.16 16:45:00.414,Sec=S#:NVTK@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,1],[BestBidPrice, 497,3],[BestBidVolume, 130],[BestAskPrice, 498],[BestAskVolume, 10],[BidsCount, 20],[AsksCount, 21],[BidsVolume, 2090],[AsksVolume, 2470],[OpenPrice, 500],[LowPrice, 482,3],[HighPrice, 505],[ClosePrice, 439,95],[LastTradePrice, 498],[LastTradeVolume, 50],[VWAP, 496,28],[TradesCount, 17009],[Volume, 1716040] 2015/01/16 23:45:00.422|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:45:00.422,T(S)=2015.01.16 16:45:00.414 2015/01/16 23:45:00.425|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=102535=X34=248649=quik52=20150116-13:45:00.41856=StockSharpMD262=85478998268=18279=1269=#270=0.01272=20150116273=23:45:00.410279=1269=b270=61.88272=20150116273=23:45:00.410279=1269=n270=140272=20150116273=23:45:00.410279=1269=c270=61.9272=20150116273=23:45:00.410279=1269=m270=1782920272=20150116273=23:45:00.410279=1269=q270=20693272=20150116273=23:45:00.410279=1269=r270=67072272=20150116273=23:45:00.410279=1269=w270=48336020272=20150116273=23:45:00.410279=1269=e270=135205640272=20150116273=23:45:00.410279=1269=4270=61.19272=20150116273=23:45:00.410279=1269=8270=60.76272=20150116273=23:45:00.410279=1269=7270=62.17272=20150116273=23:45:00.410279=1269=5270=75.65272=20150116273=23:45:00.410279=1269=p270=61.9272=20150116273=23:45:00.410279=1269=v270=230272=20150116273=23:45:00.410279=1269=9270=61.58272=20150116273=23:45:00.410279=1269=d270=239423272=20150116273=23:45:00.410279=1269=B270=404096230272=20150116273=23:45:00.41010=121' 2015/01/16 23:45:00.422|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:45:00.426,T(S)=2015.01.16 16:45:00.418,Sec=S#:SBER@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,01],[BestBidPrice, 61,88],[BestBidVolume, 140],[BestAskPrice, 61,9],[BestAskVolume, 1782920],[BidsCount, 20693],[AsksCount, 67072],[BidsVolume, 48336020],[AsksVolume, 135205640],[OpenPrice, 61,19],[LowPrice, 60,76],[HighPrice, 62,17],[ClosePrice, 75,65],[LastTradePrice, 61,9],[LastTradeVolume, 230],[VWAP, 61,58],[TradesCount, 239423],[Volume, 404096230] 2015/01/16 23:45:00.426|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:45:00.426,T(S)=2015.01.16 16:45:00.418 2015/01/16 23:45:00.429|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=100835=X34=248749=quik52=20150116-13:45:00.42256=StockSharpMD262=85479002268=18279=1269=#270=0.01272=20150116273=23:45:00.412279=1269=b270=42.6272=20150116273=23:45:00.412279=1269=n270=1000272=20150116273=23:45:00.412279=1269=c270=42.64272=20150116273=23:45:00.412279=1269=m270=100272=20150116273=23:45:00.412279=1269=q270=20272=20150116273=23:45:00.412279=1269=r270=23272=20150116273=23:45:00.412279=1269=w270=16900272=20150116273=23:45:00.412279=1269=e270=21200272=20150116273=23:45:00.412279=1269=4270=42.19272=20150116273=23:45:00.412279=1269=8270=41.61272=20150116273=23:45:00.412279=1269=7270=43.06272=20150116273=23:45:00.412279=1269=5270=55.07272=20150116273=23:45:00.412279=1269=p270=42.62272=20150116273=23:45:00.412279=1269=v270=200272=20150116273=23:45:00.412279=1269=9270=42.41272=20150116273=23:45:00.412279=1269=d270=31990272=20150116273=23:45:00.412279=1269=B270=34427700272=20150116273=23:45:00.41210=197' 2015/01/16 23:45:00.426|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:45:00.429,T(S)=2015.01.16 16:45:00.422,Sec=S#:SBERP@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,01],[BestBidPrice, 42,6],[BestBidVolume, 1000],[BestAskPrice, 42,64],[BestAskVolume, 100],[BidsCount, 20],[AsksCount, 23],[BidsVolume, 16900],[AsksVolume, 21200],[OpenPrice, 42,19],[LowPrice, 41,61],[HighPrice, 43,06],[ClosePrice, 55,07],[LastTradePrice, 42,62],[LastTradeVolume, 200],[VWAP, 42,41],[TradesCount, 31990],[Volume, 34427700] 2015/01/16 23:45:00.429|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:45:00.429,T(S)=2015.01.16 16:45:00.422 2015/01/16 23:45:00.434|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=101535=X34=248849=quik52=20150116-13:45:00.42556=StockSharpMD262=85479034268=18279=1269=#270=0.005272=20150116273=23:45:00.413279=1269=b270=33.2272=20150116273=23:45:00.413279=1269=n270=12500272=20150116273=23:45:00.413279=1269=c270=33.315272=20150116273=23:45:00.413279=1269=m270=9900272=20150116273=23:45:00.413279=1269=q270=16272=20150116273=23:45:00.413279=1269=r270=21272=20150116273=23:45:00.413279=1269=w270=79100272=20150116273=23:45:00.413279=1269=e270=54200272=20150116273=23:45:00.413279=1269=4270=32.835272=20150116273=23:45:00.413279=1269=8270=32.803272=20150116273=23:45:00.413279=1269=7270=33.67272=20150116273=23:45:00.413279=1269=5270=31.31272=20150116273=23:45:00.413279=1269=p270=33.2272=20150116273=23:45:00.413279=1269=v270=1200272=20150116273=23:45:00.413279=1269=9270=33.281272=20150116273=23:45:00.413279=1269=d270=30317272=20150116273=23:45:00.413279=1269=B270=59489400272=20150116273=23:45:00.41310=090' 2015/01/16 23:45:00.429|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:45:00.435,T(S)=2015.01.16 16:45:00.425,Sec=S#:SNGSP@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,005],[BestBidPrice, 33,2],[BestBidVolume, 12500],[BestAskPrice, 33,315],[BestAskVolume, 9900],[BidsCount, 16],[AsksCount, 21],[BidsVolume, 79100],[AsksVolume, 54200],[OpenPrice, 32,835],[LowPrice, 32,803],[HighPrice, 33,67],[ClosePrice, 31,31],[LastTradePrice, 33,2],[LastTradeVolume, 1200],[VWAP, 33,281],[TradesCount, 30317],[Volume, 59489400] 2015/01/16 23:45:00.435|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:45:00.435,T(S)=2015.01.16 16:45:00.425 2015/01/16 23:45:00.438|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=100235=X34=248949=quik52=20150116-13:45:00.43156=StockSharpMD262=85479082268=18279=1269=#270=0.05272=20150116273=23:45:00.415279=1269=b270=254.8272=20150116273=23:45:00.415279=1269=n270=100272=20150116273=23:45:00.415279=1269=c270=255.35272=20150116273=23:45:00.415279=1269=m270=260272=20150116273=23:45:00.415279=1269=q270=20272=20150116273=23:45:00.415279=1269=r270=25272=20150116273=23:45:00.415279=1269=w270=2120272=20150116273=23:45:00.415279=1269=e270=2280272=20150116273=23:45:00.415279=1269=4270=246272=20150116273=23:45:00.415279=1269=8270=243272=20150116273=23:45:00.415279=1269=7270=259.4272=20150116273=23:45:00.415279=1269=5270=249272=20150116273=23:45:00.415279=1269=p270=255.35272=20150116273=23:45:00.415279=1269=v270=100272=20150116273=23:45:00.415279=1269=9270=253.34272=20150116273=23:45:00.415279=1269=d270=27167272=20150116273=23:45:00.415279=1269=B270=4438430272=20150116273=23:45:00.41510=002' 2015/01/16 23:45:00.437|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:45:00.439,T(S)=2015.01.16 16:45:00.431,Sec=S#:TATN@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,05],[BestBidPrice, 254,8],[BestBidVolume, 100],[BestAskPrice, 255,35],[BestAskVolume, 260],[BidsCount, 20],[AsksCount, 25],[BidsVolume, 2120],[AsksVolume, 2280],[OpenPrice, 246],[LowPrice, 243],[HighPrice, 259,4],[ClosePrice, 249],[LastTradePrice, 255,35],[LastTradeVolume, 100],[VWAP, 253,34],[TradesCount, 27167],[Volume, 4438430] 2015/01/16 23:45:00.439|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:45:00.439,T(S)=2015.01.16 16:45:00.431 2015/01/16 23:45:00.442|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=104335=X34=249049=quik52=20150116-13:45:00.43656=StockSharpMD262=85479270268=18279=1269=#270=0.00001272=20150116273=23:45:00.416279=1269=b270=0.06212272=20150116273=23:45:00.416279=1269=n270=30000272=20150116273=23:45:00.416279=1269=c270=0.06233272=20150116273=23:45:00.416279=1269=m270=1480000272=20150116273=23:45:00.416279=1269=q270=23272=20150116273=23:45:00.416279=1269=r270=336272=20150116273=23:45:00.416279=1269=w270=9480000272=20150116273=23:45:00.416279=1269=e270=235800000272=20150116273=23:45:00.416279=1269=4270=0.0611272=20150116273=23:45:00.416279=1269=8270=0.06021272=20150116273=23:45:00.416279=1269=7270=0.06436272=20150116273=23:45:00.416279=1269=5270=0.04001272=20150116273=23:45:00.416279=1269=p270=0.06223272=20150116273=23:45:00.416279=1269=v270=20000272=20150116273=23:45:00.416279=1269=9270=1.66484272=20150116273=23:45:00.416279=1269=d270=85311272=20150116273=23:45:00.416279=1269=B270=2007672448272=20150116273=23:45:00.41610=210' 2015/01/16 23:45:00.439|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:45:00.442,T(S)=2015.01.16 16:45:00.436,Sec=S#:VTBR@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,00001],[BestBidPrice, 0,06212],[BestBidVolume, 30000],[BestAskPrice, 0,06233],[BestAskVolume, 1480000],[BidsCount, 23],[AsksCount, 336],[BidsVolume, 9480000],[AsksVolume, 235800000],[OpenPrice, 0,0611],[LowPrice, 0,06021],[HighPrice, 0,06436],[ClosePrice, 0,04001],[LastTradePrice, 0,06223],[LastTradeVolume, 20000],[VWAP, 1,66484],[TradesCount, 85311],[Volume, 2007672448] 2015/01/16 23:45:00.442|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:45:00.442,T(S)=2015.01.16 16:45:00.436 2015/01/16 23:45:01.505|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=100235=X34=249149=quik52=20150116-13:45:01.50156=StockSharpMD262=85478138268=18279=1269=#270=0.05272=20150116273=23:45:01.497279=1269=b270=585.2272=20150116273=23:45:01.497279=1269=n270=620272=20150116273=23:45:01.497279=1269=c270=586.25272=20150116273=23:45:01.497279=1269=m270=150272=20150116273=23:45:01.497279=1269=q270=23272=20150116273=23:45:01.497279=1269=r270=21272=20150116273=23:45:01.497279=1269=w270=1800272=20150116273=23:45:01.497279=1269=e270=1580272=20150116273=23:45:01.497279=1269=4270=595272=20150116273=23:45:01.497279=1269=8270=575272=20150116273=23:45:01.497279=1269=7270=597.8272=20150116273=23:45:01.497279=1269=5270=488.7272=20150116273=23:45:01.497279=1269=p270=585.2272=20150116273=23:45:01.497279=1269=v270=80272=20150116273=23:45:01.497279=1269=9270=586.23272=20150116273=23:45:01.497279=1269=d270=25567272=20150116273=23:45:01.497279=1269=B270=1841290272=20150116273=23:45:01.49710=003' 2015/01/16 23:45:01.503|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:45:01.506,T(S)=2015.01.16 16:45:01.501,Sec=S#:CHMF@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,05],[BestBidPrice, 585,2],[BestBidVolume, 620],[BestAskPrice, 586,25],[BestAskVolume, 150],[BidsCount, 23],[AsksCount, 21],[BidsVolume, 1800],[AsksVolume, 1580],[OpenPrice, 595],[LowPrice, 575],[HighPrice, 597,8],[ClosePrice, 488,7],[LastTradePrice, 585,2],[LastTradeVolume, 80],[VWAP, 586,23],[TradesCount, 25567],[Volume, 1841290] 2015/01/16 23:45:01.506|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:45:01.506,T(S)=2015.01.16 16:45:01.501 2015/01/16 23:45:01.510|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=102035=X34=249249=quik52=20150116-13:45:01.50456=StockSharpMD262=85478298268=18279=1269=#270=0.01272=20150116273=23:45:01.499279=1269=b270=147.83272=20150116273=23:45:01.499279=1269=n270=5570272=20150116273=23:45:01.499279=1269=c270=148.04272=20150116273=23:45:01.499279=1269=m270=630272=20150116273=23:45:01.499279=1269=q270=947272=20150116273=23:45:01.499279=1269=r270=873272=20150116273=23:45:01.499279=1269=w270=974510272=20150116273=23:45:01.499279=1269=e270=611530272=20150116273=23:45:01.499279=1269=4270=147.51272=20150116273=23:45:01.499279=1269=8270=145.5272=20150116273=23:45:01.499279=1269=7270=149.75272=20150116273=23:45:01.499279=1269=5270=143.2272=20150116273=23:45:01.499279=1269=p270=147.83272=20150116273=23:45:01.499279=1269=v270=170272=20150116273=23:45:01.499279=1269=9270=147.91272=20150116273=23:45:01.499279=1269=d270=113634272=20150116273=23:45:01.499279=1269=B270=50029680272=20150116273=23:45:01.49910=169' 2015/01/16 23:45:01.506|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:45:01.511,T(S)=2015.01.16 16:45:01.504,Sec=S#:GAZP@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,01],[BestBidPrice, 147,83],[BestBidVolume, 5570],[BestAskPrice, 148,04],[BestAskVolume, 630],[BidsCount, 947],[AsksCount, 873],[BidsVolume, 974510],[AsksVolume, 611530],[OpenPrice, 147,51],[LowPrice, 145,5],[HighPrice, 149,75],[ClosePrice, 143,2],[LastTradePrice, 147,83],[LastTradeVolume, 170],[VWAP, 147,91],[TradesCount, 113634],[Volume, 50029680] 2015/01/16 23:45:01.511|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:45:01.511,T(S)=2015.01.16 16:45:01.504 2015/01/16 23:45:01.514|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=102935=X34=249349=quik52=20150116-13:45:01.50856=StockSharpMD262=85478346268=18279=1269=#270=0.0001272=20150116273=23:45:01.500279=1269=b270=0.5582272=20150116273=23:45:01.500279=1269=n270=69000272=20150116273=23:45:01.500279=1269=c270=0.5594272=20150116273=23:45:01.500279=1269=m270=23000272=20150116273=23:45:01.500279=1269=q270=26272=20150116273=23:45:01.500279=1269=r270=21272=20150116273=23:45:01.500279=1269=w270=14056000272=20150116273=23:45:01.500279=1269=e270=1202000272=20150116273=23:45:01.500279=1269=4270=0.5551272=20150116273=23:45:01.500279=1269=8270=0.5425272=20150116273=23:45:01.500279=1269=7270=0.564272=20150116273=23:45:01.500279=1269=5270=0.6993272=20150116273=23:45:01.500279=1269=p270=0.5582272=20150116273=23:45:01.500279=1269=v270=12000272=20150116273=23:45:01.500279=1269=9270=0.5588272=20150116273=23:45:01.500279=1269=d270=28816272=20150116273=23:45:01.500279=1269=B270=646620000272=20150116273=23:45:01.50010=254' 2015/01/16 23:45:01.514|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:45:01.515,T(S)=2015.01.16 16:45:01.508,Sec=S#:HYDR@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,0001],[BestBidPrice, 0,5582],[BestBidVolume, 69000],[BestAskPrice, 0,5594],[BestAskVolume, 23000],[BidsCount, 26],[AsksCount, 21],[BidsVolume, 14056000],[AsksVolume, 1202000],[OpenPrice, 0,5551],[LowPrice, 0,5425],[HighPrice, 0,564],[ClosePrice, 0,6993],[LastTradePrice, 0,5582],[LastTradeVolume, 12000],[VWAP, 0,5588],[TradesCount, 28816],[Volume, 646620000] 2015/01/16 23:45:01.515|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:45:01.515,T(S)=2015.01.16 16:45:01.508 2015/01/16 23:45:01.518|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=99635=X34=249449=quik52=20150116-13:45:01.51356=StockSharpMD262=85478770268=18279=1269=#270=0.1272=20150116273=23:45:01.502279=1269=b270=497.3272=20150116273=23:45:01.502279=1269=n270=130272=20150116273=23:45:01.502279=1269=c270=498272=20150116273=23:45:01.502279=1269=m270=10272=20150116273=23:45:01.502279=1269=q270=20272=20150116273=23:45:01.502279=1269=r270=20272=20150116273=23:45:01.502279=1269=w270=2090272=20150116273=23:45:01.502279=1269=e270=2460272=20150116273=23:45:01.502279=1269=4270=500272=20150116273=23:45:01.502279=1269=8270=482.3272=20150116273=23:45:01.502279=1269=7270=505272=20150116273=23:45:01.502279=1269=5270=439.95272=20150116273=23:45:01.502279=1269=p270=498272=20150116273=23:45:01.502279=1269=v270=50272=20150116273=23:45:01.502279=1269=9270=496.28272=20150116273=23:45:01.502279=1269=d270=17009272=20150116273=23:45:01.502279=1269=B270=1716040272=20150116273=23:45:01.50210=174' 2015/01/16 23:45:01.515|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:45:01.518,T(S)=2015.01.16 16:45:01.513,Sec=S#:NVTK@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,1],[BestBidPrice, 497,3],[BestBidVolume, 130],[BestAskPrice, 498],[BestAskVolume, 10],[BidsCount, 20],[AsksCount, 20],[BidsVolume, 2090],[AsksVolume, 2460],[OpenPrice, 500],[LowPrice, 482,3],[HighPrice, 505],[ClosePrice, 439,95],[LastTradePrice, 498],[LastTradeVolume, 50],[VWAP, 496,28],[TradesCount, 17009],[Volume, 1716040] 2015/01/16 23:45:01.518|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:45:01.518,T(S)=2015.01.16 16:45:01.513 2015/01/16 23:45:01.523|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=102535=X34=249549=quik52=20150116-13:45:01.51856=StockSharpMD262=85478998268=18279=1269=#270=0.01272=20150116273=23:45:01.503279=1269=b270=61.88272=20150116273=23:45:01.503279=1269=n270=140272=20150116273=23:45:01.503279=1269=c270=61.9272=20150116273=23:45:01.503279=1269=m270=1770520272=20150116273=23:45:01.503279=1269=q270=20702272=20150116273=23:45:01.503279=1269=r270=67080272=20150116273=23:45:01.503279=1269=w270=48344960272=20150116273=23:45:01.503279=1269=e270=135207050272=20150116273=23:45:01.503279=1269=4270=61.19272=20150116273=23:45:01.503279=1269=8270=60.76272=20150116273=23:45:01.503279=1269=7270=62.17272=20150116273=23:45:01.503279=1269=5270=75.65272=20150116273=23:45:01.503279=1269=p270=61.9272=20150116273=23:45:01.503279=1269=v270=570272=20150116273=23:45:01.503279=1269=9270=61.58272=20150116273=23:45:01.503279=1269=d270=239447272=20150116273=23:45:01.503279=1269=B270=404108630272=20150116273=23:45:01.50310=198' 2015/01/16 23:45:01.518|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:45:01.524,T(S)=2015.01.16 16:45:01.518,Sec=S#:SBER@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,01],[BestBidPrice, 61,88],[BestBidVolume, 140],[BestAskPrice, 61,9],[BestAskVolume, 1770520],[BidsCount, 20702],[AsksCount, 67080],[BidsVolume, 48344960],[AsksVolume, 135207050],[OpenPrice, 61,19],[LowPrice, 60,76],[HighPrice, 62,17],[ClosePrice, 75,65],[LastTradePrice, 61,9],[LastTradeVolume, 570],[VWAP, 61,58],[TradesCount, 239447],[Volume, 404108630] 2015/01/16 23:45:01.524|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:45:01.524,T(S)=2015.01.16 16:45:01.518 2015/01/16 23:45:01.527|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=101035=X34=249649=quik52=20150116-13:45:01.52156=StockSharpMD262=85479002268=18279=1269=#270=0.01272=20150116273=23:45:01.505279=1269=b270=42.59272=20150116273=23:45:01.505279=1269=n270=1900272=20150116273=23:45:01.505279=1269=c270=42.61272=20150116273=23:45:01.505279=1269=m270=100272=20150116273=23:45:01.505279=1269=q270=18272=20150116273=23:45:01.505279=1269=r270=28272=20150116273=23:45:01.505279=1269=w270=16800272=20150116273=23:45:01.505279=1269=e270=25500272=20150116273=23:45:01.505279=1269=4270=42.19272=20150116273=23:45:01.505279=1269=8270=41.61272=20150116273=23:45:01.505279=1269=7270=43.06272=20150116273=23:45:01.505279=1269=5270=55.07272=20150116273=23:45:01.505279=1269=p270=42.59272=20150116273=23:45:01.505279=1269=v270=1500272=20150116273=23:45:01.505279=1269=9270=42.41272=20150116273=23:45:01.505279=1269=d270=31998272=20150116273=23:45:01.505279=1269=B270=34431900272=20150116273=23:45:01.50510=150' 2015/01/16 23:45:01.524|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:45:01.527,T(S)=2015.01.16 16:45:01.521,Sec=S#:SBERP@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,01],[BestBidPrice, 42,59],[BestBidVolume, 1900],[BestAskPrice, 42,61],[BestAskVolume, 100],[BidsCount, 18],[AsksCount, 28],[BidsVolume, 16800],[AsksVolume, 25500],[OpenPrice, 42,19],[LowPrice, 41,61],[HighPrice, 43,06],[ClosePrice, 55,07],[LastTradePrice, 42,59],[LastTradeVolume, 1500],[VWAP, 42,41],[TradesCount, 31998],[Volume, 34431900] 2015/01/16 23:45:01.527|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:45:01.527,T(S)=2015.01.16 16:45:01.521 2015/01/16 23:45:01.530|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=100135=X34=249749=quik52=20150116-13:45:01.52656=StockSharpMD262=85479082268=18279=1269=#270=0.05272=20150116273=23:45:01.506279=1269=b270=254.8272=20150116273=23:45:01.506279=1269=n270=100272=20150116273=23:45:01.506279=1269=c270=255.45272=20150116273=23:45:01.506279=1269=m270=290272=20150116273=23:45:01.506279=1269=q270=21272=20150116273=23:45:01.506279=1269=r270=25272=20150116273=23:45:01.506279=1269=w270=2140272=20150116273=23:45:01.506279=1269=e270=2670272=20150116273=23:45:01.506279=1269=4270=246272=20150116273=23:45:01.506279=1269=8270=243272=20150116273=23:45:01.506279=1269=7270=259.4272=20150116273=23:45:01.506279=1269=5270=249272=20150116273=23:45:01.506279=1269=p270=255.45272=20150116273=23:45:01.506279=1269=v270=90272=20150116273=23:45:01.506279=1269=9270=253.34272=20150116273=23:45:01.506279=1269=d270=27172272=20150116273=23:45:01.506279=1269=B270=4438780272=20150116273=23:45:01.50610=017' 2015/01/16 23:45:01.530|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:45:01.531,T(S)=2015.01.16 16:45:01.526,Sec=S#:TATN@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,05],[BestBidPrice, 254,8],[BestBidVolume, 100],[BestAskPrice, 255,45],[BestAskVolume, 290],[BidsCount, 21],[AsksCount, 25],[BidsVolume, 2140],[AsksVolume, 2670],[OpenPrice, 246],[LowPrice, 243],[HighPrice, 259,4],[ClosePrice, 249],[LastTradePrice, 255,45],[LastTradeVolume, 90],[VWAP, 253,34],[TradesCount, 27172],[Volume, 4438780] 2015/01/16 23:45:01.531|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:45:01.531,T(S)=2015.01.16 16:45:01.526 2015/01/16 23:45:02.487|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=98135=X34=249849=quik52=20150116-13:45:02.48556=StockSharpMD262=85477968268=18279=1269=#270=1272=20150116273=23:45:02.483279=1269=b270=955272=20150116273=23:45:02.483279=1269=n270=681272=20150116273=23:45:02.483279=1269=c270=957272=20150116273=23:45:02.483279=1269=m270=1272=20150116273=23:45:02.483279=1269=q270=16272=20150116273=23:45:02.483279=1269=r270=21272=20150116273=23:45:02.483279=1269=w270=6332272=20150116273=23:45:02.483279=1269=e270=3969272=20150116273=23:45:02.483279=1269=4270=967272=20150116273=23:45:02.483279=1269=8270=946272=20150116273=23:45:02.483279=1269=7270=977272=20150116273=23:45:02.483279=1269=5270=933272=20150116273=23:45:02.483279=1269=p270=955272=20150116273=23:45:02.483279=1269=v270=10272=20150116273=23:45:02.483279=1269=9270=962272=20150116273=23:45:02.483279=1269=d270=6440272=20150116273=23:45:02.483279=1269=B270=216544272=20150116273=23:45:02.48310=183' 2015/01/16 23:45:02.487|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:45:02.487,T(S)=2015.01.16 16:45:02.485,Sec=S#:BANEP@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 1],[BestBidPrice, 955],[BestBidVolume, 681],[BestAskPrice, 957],[BestAskVolume, 1],[BidsCount, 16],[AsksCount, 21],[BidsVolume, 6332],[AsksVolume, 3969],[OpenPrice, 967],[LowPrice, 946],[HighPrice, 977],[ClosePrice, 933],[LastTradePrice, 955],[LastTradeVolume, 10],[VWAP, 962],[TradesCount, 6440],[Volume, 216544] 2015/01/16 23:45:02.487|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:45:02.487,T(S)=2015.01.16 16:45:02.485 2015/01/16 23:45:02.488|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=101335=X34=249949=quik52=20150116-13:45:02.48656=StockSharpMD262=85478266268=18279=1269=#270=0.001272=20150116273=23:45:02.483279=1269=b270=2.318272=20150116273=23:45:02.483279=1269=n270=2000272=20150116273=23:45:02.483279=1269=c270=2.322272=20150116273=23:45:02.483279=1269=m270=13000272=20150116273=23:45:02.483279=1269=q270=21272=20150116273=23:45:02.483279=1269=r270=17272=20150116273=23:45:02.483279=1269=w270=1183000272=20150116273=23:45:02.483279=1269=e270=341000272=20150116273=23:45:02.483279=1269=4270=2.3272=20150116273=23:45:02.483279=1269=8270=2.27272=20150116273=23:45:02.483279=1269=7270=2.395272=20150116273=23:45:02.483279=1269=5270=2.601272=20150116273=23:45:02.483279=1269=p270=2.321272=20150116273=23:45:02.483279=1269=v270=1000272=20150116273=23:45:02.483279=1269=9270=2.321272=20150116273=23:45:02.483279=1269=d270=5107272=20150116273=23:45:02.483279=1269=B270=471278000272=20150116273=23:45:02.48310=099' 2015/01/16 23:45:02.487|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:45:02.489,T(S)=2015.01.16 16:45:02.486,Sec=S#:EONR@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,001],[BestBidPrice, 2,318],[BestBidVolume, 2000],[BestAskPrice, 2,322],[BestAskVolume, 13000],[BidsCount, 21],[AsksCount, 17],[BidsVolume, 1183000],[AsksVolume, 341000],[OpenPrice, 2,3],[LowPrice, 2,27],[HighPrice, 2,395],[ClosePrice, 2,601],[LastTradePrice, 2,321],[LastTradeVolume, 1000],[VWAP, 2,321],[TradesCount, 5107],[Volume, 471278000] 2015/01/16 23:45:02.489|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:45:02.489,T(S)=2015.01.16 16:45:02.486 2015/01/16 23:45:02.490|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=102835=X34=250049=quik52=20150116-13:45:02.48856=StockSharpMD262=85478346268=18279=1269=#270=0.0001272=20150116273=23:45:02.484279=1269=b270=0.5582272=20150116273=23:45:02.484279=1269=n270=69000272=20150116273=23:45:02.484279=1269=c270=0.5583272=20150116273=23:45:02.484279=1269=m270=2000272=20150116273=23:45:02.484279=1269=q270=28272=20150116273=23:45:02.484279=1269=r270=26272=20150116273=23:45:02.484279=1269=w270=14059000272=20150116273=23:45:02.484279=1269=e270=1284000272=20150116273=23:45:02.484279=1269=4270=0.5551272=20150116273=23:45:02.484279=1269=8270=0.5425272=20150116273=23:45:02.484279=1269=7270=0.564272=20150116273=23:45:02.484279=1269=5270=0.6993272=20150116273=23:45:02.484279=1269=p270=0.5583272=20150116273=23:45:02.484279=1269=v270=25000272=20150116273=23:45:02.484279=1269=9270=0.5588272=20150116273=23:45:02.484279=1269=d270=28825272=20150116273=23:45:02.484279=1269=B270=646716000272=20150116273=23:45:02.48410=188' 2015/01/16 23:45:02.489|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:45:02.490,T(S)=2015.01.16 16:45:02.488,Sec=S#:HYDR@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,0001],[BestBidPrice, 0,5582],[BestBidVolume, 69000],[BestAskPrice, 0,5583],[BestAskVolume, 2000],[BidsCount, 28],[AsksCount, 26],[BidsVolume, 14059000],[AsksVolume, 1284000],[OpenPrice, 0,5551],[LowPrice, 0,5425],[HighPrice, 0,564],[ClosePrice, 0,6993],[LastTradePrice, 0,5583],[LastTradeVolume, 25000],[VWAP, 0,5588],[TradesCount, 28825],[Volume, 646716000] 2015/01/16 23:45:02.490|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:45:02.490,T(S)=2015.01.16 16:45:02.488 2015/01/16 23:45:02.492|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=94135=X34=250149=quik52=20150116-13:45:02.48956=StockSharpMD262=85478390268=17279=1269=#270=0.5272=20150116273=23:45:02.484279=1269=b270=50272=20150116273=23:45:02.484279=1269=n270=2110272=20150116273=23:45:02.484279=1269=c270=50.6272=20150116273=23:45:02.484279=1269=m270=3760272=20150116273=23:45:02.484279=1269=q270=21272=20150116273=23:45:02.484279=1269=r270=21272=20150116273=23:45:02.484279=1269=w270=11690272=20150116273=23:45:02.484279=1269=e270=37900272=20150116273=23:45:02.484279=1269=4270=78272=20150116273=23:45:02.484279=1269=8270=49.2272=20150116273=23:45:02.484279=1269=7270=78272=20150116273=23:45:02.484279=1269=p270=50.6272=20150116273=23:45:02.484279=1269=v270=60272=20150116273=23:45:02.484279=1269=9270=52.9272=20150116273=23:45:02.484279=1269=d270=3566272=20150116273=23:45:02.484279=1269=B270=1078680272=20150116273=23:45:02.48410=019' 2015/01/16 23:45:02.490|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:45:02.492,T(S)=2015.01.16 16:45:02.489,Sec=S#:KBSB@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,5],[BestBidPrice, 50],[BestBidVolume, 2110],[BestAskPrice, 50,6],[BestAskVolume, 3760],[BidsCount, 21],[AsksCount, 21],[BidsVolume, 11690],[AsksVolume, 37900],[OpenPrice, 78],[LowPrice, 49,2],[HighPrice, 78],[LastTradePrice, 50,6],[LastTradeVolume, 60],[VWAP, 52,9],[TradesCount, 3566],[Volume, 1078680] 2015/01/16 23:45:02.492|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:45:02.492,T(S)=2015.01.16 16:45:02.489 2015/01/16 23:45:02.493|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=102635=X34=250249=quik52=20150116-13:45:02.49156=StockSharpMD262=85478998268=18279=1269=#270=0.01272=20150116273=23:45:02.485279=1269=b270=61.88272=20150116273=23:45:02.485279=1269=n270=140272=20150116273=23:45:02.485279=1269=c270=61.9272=20150116273=23:45:02.485279=1269=m270=1750620272=20150116273=23:45:02.485279=1269=q270=20710272=20150116273=23:45:02.485279=1269=r270=67095272=20150116273=23:45:02.485279=1269=w270=48349640272=20150116273=23:45:02.485279=1269=e270=135219430272=20150116273=23:45:02.485279=1269=4270=61.19272=20150116273=23:45:02.485279=1269=8270=60.76272=20150116273=23:45:02.485279=1269=7270=62.17272=20150116273=23:45:02.485279=1269=5270=75.65272=20150116273=23:45:02.485279=1269=p270=61.9272=20150116273=23:45:02.485279=1269=v270=2240272=20150116273=23:45:02.485279=1269=9270=61.58272=20150116273=23:45:02.485279=1269=d270=239475272=20150116273=23:45:02.485279=1269=B270=404128530272=20150116273=23:45:02.48510=168' 2015/01/16 23:45:02.492|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:45:02.493,T(S)=2015.01.16 16:45:02.491,Sec=S#:SBER@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,01],[BestBidPrice, 61,88],[BestBidVolume, 140],[BestAskPrice, 61,9],[BestAskVolume, 1750620],[BidsCount, 20710],[AsksCount, 67095],[BidsVolume, 48349640],[AsksVolume, 135219430],[OpenPrice, 61,19],[LowPrice, 60,76],[HighPrice, 62,17],[ClosePrice, 75,65],[LastTradePrice, 61,9],[LastTradeVolume, 2240],[VWAP, 61,58],[TradesCount, 239475],[Volume, 404128530] 2015/01/16 23:45:02.493|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:45:02.493,T(S)=2015.01.16 16:45:02.491 2015/01/16 23:45:02.494|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=100935=X34=250349=quik52=20150116-13:45:02.49356=StockSharpMD262=85479002268=18279=1269=#270=0.01272=20150116273=23:45:02.486279=1269=b270=42.59272=20150116273=23:45:02.486279=1269=n270=1900272=20150116273=23:45:02.486279=1269=c270=42.61272=20150116273=23:45:02.486279=1269=m270=200272=20150116273=23:45:02.486279=1269=q270=19272=20150116273=23:45:02.486279=1269=r270=27272=20150116273=23:45:02.486279=1269=w270=17500272=20150116273=23:45:02.486279=1269=e270=25100272=20150116273=23:45:02.486279=1269=4270=42.19272=20150116273=23:45:02.486279=1269=8270=41.61272=20150116273=23:45:02.486279=1269=7270=43.06272=20150116273=23:45:02.486279=1269=5270=55.07272=20150116273=23:45:02.486279=1269=p270=42.61272=20150116273=23:45:02.486279=1269=v270=500272=20150116273=23:45:02.486279=1269=9270=42.41272=20150116273=23:45:02.486279=1269=d270=32000272=20150116273=23:45:02.486279=1269=B270=34432500272=20150116273=23:45:02.48610=229' 2015/01/16 23:45:02.493|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:45:02.494,T(S)=2015.01.16 16:45:02.493,Sec=S#:SBERP@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,01],[BestBidPrice, 42,59],[BestBidVolume, 1900],[BestAskPrice, 42,61],[BestAskVolume, 200],[BidsCount, 19],[AsksCount, 27],[BidsVolume, 17500],[AsksVolume, 25100],[OpenPrice, 42,19],[LowPrice, 41,61],[HighPrice, 43,06],[ClosePrice, 55,07],[LastTradePrice, 42,61],[LastTradeVolume, 500],[VWAP, 42,41],[TradesCount, 32000],[Volume, 34432500] 2015/01/16 23:45:02.494|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:45:02.494,T(S)=2015.01.16 16:45:02.493 2015/01/16 23:45:02.495|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=101535=X34=250449=quik52=20150116-13:45:02.49456=StockSharpMD262=85479034268=18279=1269=#270=0.005272=20150116273=23:45:02.487279=1269=b270=33.2272=20150116273=23:45:02.487279=1269=n270=12500272=20150116273=23:45:02.487279=1269=c270=33.315272=20150116273=23:45:02.487279=1269=m270=9900272=20150116273=23:45:02.487279=1269=q270=16272=20150116273=23:45:02.487279=1269=r270=20272=20150116273=23:45:02.487279=1269=w270=79100272=20150116273=23:45:02.487279=1269=e270=49500272=20150116273=23:45:02.487279=1269=4270=32.835272=20150116273=23:45:02.487279=1269=8270=32.803272=20150116273=23:45:02.487279=1269=7270=33.67272=20150116273=23:45:02.487279=1269=5270=31.31272=20150116273=23:45:02.487279=1269=p270=33.2272=20150116273=23:45:02.487279=1269=v270=1200272=20150116273=23:45:02.487279=1269=9270=33.281272=20150116273=23:45:02.487279=1269=d270=30317272=20150116273=23:45:02.487279=1269=B270=59489400272=20150116273=23:45:02.48710=071' 2015/01/16 23:45:02.494|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:45:02.495,T(S)=2015.01.16 16:45:02.494,Sec=S#:SNGSP@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,005],[BestBidPrice, 33,2],[BestBidVolume, 12500],[BestAskPrice, 33,315],[BestAskVolume, 9900],[BidsCount, 16],[AsksCount, 20],[BidsVolume, 79100],[AsksVolume, 49500],[OpenPrice, 32,835],[LowPrice, 32,803],[HighPrice, 33,67],[ClosePrice, 31,31],[LastTradePrice, 33,2],[LastTradeVolume, 1200],[VWAP, 33,281],[TradesCount, 30317],[Volume, 59489400] 2015/01/16 23:45:02.495|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:45:02.495,T(S)=2015.01.16 16:45:02.494 2015/01/16 23:45:02.496|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=100135=X34=250549=quik52=20150116-13:45:02.49556=StockSharpMD262=85479082268=18279=1269=#270=0.05272=20150116273=23:45:02.488279=1269=b270=254.8272=20150116273=23:45:02.488279=1269=n270=100272=20150116273=23:45:02.488279=1269=c270=255.45272=20150116273=23:45:02.488279=1269=m270=290272=20150116273=23:45:02.488279=1269=q270=20272=20150116273=23:45:02.488279=1269=r270=24272=20150116273=23:45:02.488279=1269=w270=1930272=20150116273=23:45:02.488279=1269=e270=2660272=20150116273=23:45:02.488279=1269=4270=246272=20150116273=23:45:02.488279=1269=8270=243272=20150116273=23:45:02.488279=1269=7270=259.4272=20150116273=23:45:02.488279=1269=5270=249272=20150116273=23:45:02.488279=1269=p270=255.45272=20150116273=23:45:02.488279=1269=v270=90272=20150116273=23:45:02.488279=1269=9270=253.34272=20150116273=23:45:02.488279=1269=d270=27172272=20150116273=23:45:02.488279=1269=B270=4438780272=20150116273=23:45:02.48810=196' 2015/01/16 23:45:02.495|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:45:02.496,T(S)=2015.01.16 16:45:02.495,Sec=S#:TATN@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,05],[BestBidPrice, 254,8],[BestBidVolume, 100],[BestAskPrice, 255,45],[BestAskVolume, 290],[BidsCount, 20],[AsksCount, 24],[BidsVolume, 1930],[AsksVolume, 2660],[OpenPrice, 246],[LowPrice, 243],[HighPrice, 259,4],[ClosePrice, 249],[LastTradePrice, 255,45],[LastTradeVolume, 90],[VWAP, 253,34],[TradesCount, 27172],[Volume, 4438780] 2015/01/16 23:45:02.496|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:45:02.496,T(S)=2015.01.16 16:45:02.495 2015/01/16 23:45:02.497|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=104335=X34=250649=quik52=20150116-13:45:02.49656=StockSharpMD262=85479270268=18279=1269=#270=0.00001272=20150116273=23:45:02.488279=1269=b270=0.06212272=20150116273=23:45:02.488279=1269=n270=30000272=20150116273=23:45:02.488279=1269=c270=0.06233272=20150116273=23:45:02.488279=1269=m270=1480000272=20150116273=23:45:02.488279=1269=q270=22272=20150116273=23:45:02.488279=1269=r270=335272=20150116273=23:45:02.488279=1269=w270=8820000272=20150116273=23:45:02.488279=1269=e270=235020000272=20150116273=23:45:02.488279=1269=4270=0.0611272=20150116273=23:45:02.488279=1269=8270=0.06021272=20150116273=23:45:02.488279=1269=7270=0.06436272=20150116273=23:45:02.488279=1269=5270=0.04001272=20150116273=23:45:02.488279=1269=p270=0.06223272=20150116273=23:45:02.488279=1269=v270=20000272=20150116273=23:45:02.488279=1269=9270=1.66484272=20150116273=23:45:02.488279=1269=d270=85311272=20150116273=23:45:02.488279=1269=B270=2007672448272=20150116273=23:45:02.48810=147' 2015/01/16 23:45:02.496|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:45:02.497,T(S)=2015.01.16 16:45:02.496,Sec=S#:VTBR@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,00001],[BestBidPrice, 0,06212],[BestBidVolume, 30000],[BestAskPrice, 0,06233],[BestAskVolume, 1480000],[BidsCount, 22],[AsksCount, 335],[BidsVolume, 8820000],[AsksVolume, 235020000],[OpenPrice, 0,0611],[LowPrice, 0,06021],[HighPrice, 0,06436],[ClosePrice, 0,04001],[LastTradePrice, 0,06223],[LastTradeVolume, 20000],[VWAP, 1,66484],[TradesCount, 85311],[Volume, 2007672448] 2015/01/16 23:45:02.497|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:45:02.497,T(S)=2015.01.16 16:45:02.496 2015/01/16 23:45:03.578|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=98135=X34=250749=quik52=20150116-13:45:03.57656=StockSharpMD262=85477968268=18279=1269=#270=1272=20150116273=23:45:03.574279=1269=b270=955272=20150116273=23:45:03.574279=1269=n270=681272=20150116273=23:45:03.574279=1269=c270=957272=20150116273=23:45:03.574279=1269=m270=1272=20150116273=23:45:03.574279=1269=q270=16272=20150116273=23:45:03.574279=1269=r270=20272=20150116273=23:45:03.574279=1269=w270=6332272=20150116273=23:45:03.574279=1269=e270=2006272=20150116273=23:45:03.574279=1269=4270=967272=20150116273=23:45:03.574279=1269=8270=946272=20150116273=23:45:03.574279=1269=7270=977272=20150116273=23:45:03.574279=1269=5270=933272=20150116273=23:45:03.574279=1269=p270=955272=20150116273=23:45:03.574279=1269=v270=10272=20150116273=23:45:03.574279=1269=9270=962272=20150116273=23:45:03.574279=1269=d270=6440272=20150116273=23:45:03.574279=1269=B270=216544272=20150116273=23:45:03.57410=192' 2015/01/16 23:45:03.562|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:45:03.578,T(S)=2015.01.16 16:45:03.576,Sec=S#:BANEP@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 1],[BestBidPrice, 955],[BestBidVolume, 681],[BestAskPrice, 957],[BestAskVolume, 1],[BidsCount, 16],[AsksCount, 20],[BidsVolume, 6332],[AsksVolume, 2006],[OpenPrice, 967],[LowPrice, 946],[HighPrice, 977],[ClosePrice, 933],[LastTradePrice, 955],[LastTradeVolume, 10],[VWAP, 962],[TradesCount, 6440],[Volume, 216544] 2015/01/16 23:45:03.578|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:45:03.578,T(S)=2015.01.16 16:45:03.576 2015/01/16 23:45:03.580|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=100235=X34=250849=quik52=20150116-13:45:03.57756=StockSharpMD262=85478138268=18279=1269=#270=0.05272=20150116273=23:45:03.575279=1269=b270=585.2272=20150116273=23:45:03.575279=1269=n270=620272=20150116273=23:45:03.575279=1269=c270=586.25272=20150116273=23:45:03.575279=1269=m270=150272=20150116273=23:45:03.575279=1269=q270=22272=20150116273=23:45:03.575279=1269=r270=20272=20150116273=23:45:03.575279=1269=w270=1730272=20150116273=23:45:03.575279=1269=e270=1570272=20150116273=23:45:03.575279=1269=4270=595272=20150116273=23:45:03.575279=1269=8270=575272=20150116273=23:45:03.575279=1269=7270=597.8272=20150116273=23:45:03.575279=1269=5270=488.7272=20150116273=23:45:03.575279=1269=p270=585.2272=20150116273=23:45:03.575279=1269=v270=80272=20150116273=23:45:03.575279=1269=9270=586.23272=20150116273=23:45:03.575279=1269=d270=25567272=20150116273=23:45:03.575279=1269=B270=1841290272=20150116273=23:45:03.57510=254' 2015/01/16 23:45:03.578|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:45:03.580,T(S)=2015.01.16 16:45:03.577,Sec=S#:CHMF@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,05],[BestBidPrice, 585,2],[BestBidVolume, 620],[BestAskPrice, 586,25],[BestAskVolume, 150],[BidsCount, 22],[AsksCount, 20],[BidsVolume, 1730],[AsksVolume, 1570],[OpenPrice, 595],[LowPrice, 575],[HighPrice, 597,8],[ClosePrice, 488,7],[LastTradePrice, 585,2],[LastTradeVolume, 80],[VWAP, 586,23],[TradesCount, 25567],[Volume, 1841290] 2015/01/16 23:45:03.581|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=102035=X34=250949=quik52=20150116-13:45:03.57956=StockSharpMD262=85478298268=18279=1269=#270=0.01272=20150116273=23:45:03.575279=1269=b270=147.83272=20150116273=23:45:03.575279=1269=n270=5570272=20150116273=23:45:03.575279=1269=c270=148.04272=20150116273=23:45:03.575279=1269=m270=630272=20150116273=23:45:03.575279=1269=q270=946272=20150116273=23:45:03.575279=1269=r270=872272=20150116273=23:45:03.575279=1269=w270=973880272=20150116273=23:45:03.575279=1269=e270=611430272=20150116273=23:45:03.575279=1269=4270=147.51272=20150116273=23:45:03.575279=1269=8270=145.5272=20150116273=23:45:03.575279=1269=7270=149.75272=20150116273=23:45:03.575279=1269=5270=143.2272=20150116273=23:45:03.575279=1269=p270=147.83272=20150116273=23:45:03.575279=1269=v270=170272=20150116273=23:45:03.575279=1269=9270=147.91272=20150116273=23:45:03.575279=1269=d270=113634272=20150116273=23:45:03.575279=1269=B270=50029680272=20150116273=23:45:03.57510=134' 2015/01/16 23:45:03.580|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:45:03.580,T(S)=2015.01.16 16:45:03.577 2015/01/16 23:45:03.580|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:45:03.582,T(S)=2015.01.16 16:45:03.579,Sec=S#:GAZP@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,01],[BestBidPrice, 147,83],[BestBidVolume, 5570],[BestAskPrice, 148,04],[BestAskVolume, 630],[BidsCount, 946],[AsksCount, 872],[BidsVolume, 973880],[AsksVolume, 611430],[OpenPrice, 147,51],[LowPrice, 145,5],[HighPrice, 149,75],[ClosePrice, 143,2],[LastTradePrice, 147,83],[LastTradeVolume, 170],[VWAP, 147,91],[TradesCount, 113634],[Volume, 50029680] 2015/01/16 23:45:03.582|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:45:03.582,T(S)=2015.01.16 16:45:03.579 2015/01/16 23:45:03.583|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=102835=X34=251049=quik52=20150116-13:45:03.58056=StockSharpMD262=85478346268=18279=1269=#270=0.0001272=20150116273=23:45:03.576279=1269=b270=0.5582272=20150116273=23:45:03.576279=1269=n270=69000272=20150116273=23:45:03.576279=1269=c270=0.5583272=20150116273=23:45:03.576279=1269=m270=2000272=20150116273=23:45:03.576279=1269=q270=28272=20150116273=23:45:03.576279=1269=r270=25272=20150116273=23:45:03.576279=1269=w270=14059000272=20150116273=23:45:03.576279=1269=e270=1282000272=20150116273=23:45:03.576279=1269=4270=0.5551272=20150116273=23:45:03.576279=1269=8270=0.5425272=20150116273=23:45:03.576279=1269=7270=0.564272=20150116273=23:45:03.576279=1269=5270=0.6993272=20150116273=23:45:03.576279=1269=p270=0.5583272=20150116273=23:45:03.576279=1269=v270=25000272=20150116273=23:45:03.576279=1269=9270=0.5588272=20150116273=23:45:03.576279=1269=d270=28825272=20150116273=23:45:03.576279=1269=B270=646716000272=20150116273=23:45:03.57610=234' 2015/01/16 23:45:03.582|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:45:03.584,T(S)=2015.01.16 16:45:03.580,Sec=S#:HYDR@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,0001],[BestBidPrice, 0,5582],[BestBidVolume, 69000],[BestAskPrice, 0,5583],[BestAskVolume, 2000],[BidsCount, 28],[AsksCount, 25],[BidsVolume, 14059000],[AsksVolume, 1282000],[OpenPrice, 0,5551],[LowPrice, 0,5425],[HighPrice, 0,564],[ClosePrice, 0,6993],[LastTradePrice, 0,5583],[LastTradeVolume, 25000],[VWAP, 0,5588],[TradesCount, 28825],[Volume, 646716000] 2015/01/16 23:45:03.584|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:45:03.584,T(S)=2015.01.16 16:45:03.580 2015/01/16 23:45:03.585|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=94135=X34=251149=quik52=20150116-13:45:03.58356=StockSharpMD262=85478390268=17279=1269=#270=0.5272=20150116273=23:45:03.577279=1269=b270=50272=20150116273=23:45:03.577279=1269=n270=2110272=20150116273=23:45:03.577279=1269=c270=50.6272=20150116273=23:45:03.577279=1269=m270=3760272=20150116273=23:45:03.577279=1269=q270=20272=20150116273=23:45:03.577279=1269=r270=20272=20150116273=23:45:03.577279=1269=w270=11680272=20150116273=23:45:03.577279=1269=e270=37840272=20150116273=23:45:03.577279=1269=4270=78272=20150116273=23:45:03.577279=1269=8270=49.2272=20150116273=23:45:03.577279=1269=7270=78272=20150116273=23:45:03.577279=1269=p270=50.6272=20150116273=23:45:03.577279=1269=v270=60272=20150116273=23:45:03.577279=1269=9270=52.9272=20150116273=23:45:03.577279=1269=d270=3566272=20150116273=23:45:03.577279=1269=B270=1078680272=20150116273=23:45:03.57710=084' 2015/01/16 23:45:03.584|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:45:03.586,T(S)=2015.01.16 16:45:03.583,Sec=S#:KBSB@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,5],[BestBidPrice, 50],[BestBidVolume, 2110],[BestAskPrice, 50,6],[BestAskVolume, 3760],[BidsCount, 20],[AsksCount, 20],[BidsVolume, 11680],[AsksVolume, 37840],[OpenPrice, 78],[LowPrice, 49,2],[HighPrice, 78],[LastTradePrice, 50,6],[LastTradeVolume, 60],[VWAP, 52,9],[TradesCount, 3566],[Volume, 1078680] 2015/01/16 23:45:03.586|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:45:03.586,T(S)=2015.01.16 16:45:03.583 2015/01/16 23:45:03.587|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=99835=X34=251249=quik52=20150116-13:45:03.58456=StockSharpMD262=85478586268=18279=1269=#270=1272=20150116273=23:45:03.577279=1269=b270=11455272=20150116273=23:45:03.577279=1269=n270=34272=20150116273=23:45:03.577279=1269=c270=11501272=20150116273=23:45:03.577279=1269=m270=3272=20150116273=23:45:03.577279=1269=q270=20272=20150116273=23:45:03.577279=1269=r270=21272=20150116273=23:45:03.577279=1269=w270=149272=20150116273=23:45:03.577279=1269=e270=109272=20150116273=23:45:03.577279=1269=4270=11460272=20150116273=23:45:03.577279=1269=8270=11270272=20150116273=23:45:03.577279=1269=7270=11689.4272=20150116273=23:45:03.577279=1269=5270=11855272=20150116273=23:45:03.577279=1269=p270=11455272=20150116273=23:45:03.577279=1269=v270=1272=20150116273=23:45:03.577279=1269=9270=11433.1272=20150116273=23:45:03.577279=1269=d270=29091272=20150116273=23:45:03.577279=1269=B270=247648272=20150116273=23:45:03.57710=012' 2015/01/16 23:45:03.586|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:45:03.587,T(S)=2015.01.16 16:45:03.584,Sec=S#:MGNT@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 1],[BestBidPrice, 11455],[BestBidVolume, 34],[BestAskPrice, 11501],[BestAskVolume, 3],[BidsCount, 20],[AsksCount, 21],[BidsVolume, 149],[AsksVolume, 109],[OpenPrice, 11460],[LowPrice, 11270],[HighPrice, 11689,4],[ClosePrice, 11855],[LastTradePrice, 11455],[LastTradeVolume, 1],[VWAP, 11433,1],[TradesCount, 29091],[Volume, 247648] 2015/01/16 23:45:03.587|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:45:03.587,T(S)=2015.01.16 16:45:03.584 2015/01/16 23:45:03.588|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=102435=X34=251349=quik52=20150116-13:45:03.58656=StockSharpMD262=85478998268=18279=1269=#270=0.01272=20150116273=23:45:03.578279=1269=b270=61.88272=20150116273=23:45:03.578279=1269=n270=140272=20150116273=23:45:03.578279=1269=c270=61.9272=20150116273=23:45:03.578279=1269=m270=1713190272=20150116273=23:45:03.578279=1269=q270=20714272=20150116273=23:45:03.578279=1269=r270=67103272=20150116273=23:45:03.578279=1269=w270=48383380272=20150116273=23:45:03.578279=1269=e270=135225250272=20150116273=23:45:03.578279=1269=4270=61.19272=20150116273=23:45:03.578279=1269=8270=60.76272=20150116273=23:45:03.578279=1269=7270=62.17272=20150116273=23:45:03.578279=1269=5270=75.65272=20150116273=23:45:03.578279=1269=p270=61.9272=20150116273=23:45:03.578279=1269=v270=10272=20150116273=23:45:03.578279=1269=9270=61.58272=20150116273=23:45:03.578279=1269=d270=239484272=20150116273=23:45:03.578279=1269=B270=404165960272=20150116273=23:45:03.57810=142' 2015/01/16 23:45:03.587|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:45:03.588,T(S)=2015.01.16 16:45:03.586,Sec=S#:SBER@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,01],[BestBidPrice, 61,88],[BestBidVolume, 140],[BestAskPrice, 61,9],[BestAskVolume, 1713190],[BidsCount, 20714],[AsksCount, 67103],[BidsVolume, 48383380],[AsksVolume, 135225250],[OpenPrice, 61,19],[LowPrice, 60,76],[HighPrice, 62,17],[ClosePrice, 75,65],[LastTradePrice, 61,9],[LastTradeVolume, 10],[VWAP, 61,58],[TradesCount, 239484],[Volume, 404165960] 2015/01/16 23:45:03.588|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:45:03.588,T(S)=2015.01.16 16:45:03.586 2015/01/16 23:45:03.589|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=100935=X34=251449=quik52=20150116-13:45:03.58756=StockSharpMD262=85479002268=18279=1269=#270=0.01272=20150116273=23:45:03.578279=1269=b270=42.59272=20150116273=23:45:03.578279=1269=n270=1900272=20150116273=23:45:03.578279=1269=c270=42.61272=20150116273=23:45:03.578279=1269=m270=200272=20150116273=23:45:03.578279=1269=q270=19272=20150116273=23:45:03.578279=1269=r270=26272=20150116273=23:45:03.578279=1269=w270=17500272=20150116273=23:45:03.578279=1269=e270=24800272=20150116273=23:45:03.578279=1269=4270=42.19272=20150116273=23:45:03.578279=1269=8270=41.61272=20150116273=23:45:03.578279=1269=7270=43.06272=20150116273=23:45:03.578279=1269=5270=55.07272=20150116273=23:45:03.578279=1269=p270=42.61272=20150116273=23:45:03.578279=1269=v270=500272=20150116273=23:45:03.578279=1269=9270=42.41272=20150116273=23:45:03.578279=1269=d270=32000272=20150116273=23:45:03.578279=1269=B270=34432500272=20150116273=23:45:03.57810=039' 2015/01/16 23:45:03.588|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:45:03.589,T(S)=2015.01.16 16:45:03.587,Sec=S#:SBERP@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,01],[BestBidPrice, 42,59],[BestBidVolume, 1900],[BestAskPrice, 42,61],[BestAskVolume, 200],[BidsCount, 19],[AsksCount, 26],[BidsVolume, 17500],[AsksVolume, 24800],[OpenPrice, 42,19],[LowPrice, 41,61],[HighPrice, 43,06],[ClosePrice, 55,07],[LastTradePrice, 42,61],[LastTradeVolume, 500],[VWAP, 42,41],[TradesCount, 32000],[Volume, 34432500] 2015/01/16 23:45:03.589|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:45:03.589,T(S)=2015.01.16 16:45:03.587 2015/01/16 23:45:03.590|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=100135=X34=251549=quik52=20150116-13:45:03.58856=StockSharpMD262=85479082268=18279=1269=#270=0.05272=20150116273=23:45:03.579279=1269=b270=254.8272=20150116273=23:45:03.579279=1269=n270=100272=20150116273=23:45:03.579279=1269=c270=255.45272=20150116273=23:45:03.579279=1269=m270=290272=20150116273=23:45:03.579279=1269=q270=20272=20150116273=23:45:03.579279=1269=r270=23272=20150116273=23:45:03.579279=1269=w270=1930272=20150116273=23:45:03.579279=1269=e270=2310272=20150116273=23:45:03.579279=1269=4270=246272=20150116273=23:45:03.579279=1269=8270=243272=20150116273=23:45:03.579279=1269=7270=259.4272=20150116273=23:45:03.579279=1269=5270=249272=20150116273=23:45:03.579279=1269=p270=255.45272=20150116273=23:45:03.579279=1269=v270=90272=20150116273=23:45:03.579279=1269=9270=253.34272=20150116273=23:45:03.579279=1269=d270=27172272=20150116273=23:45:03.579279=1269=B270=4438780272=20150116273=23:45:03.57910=228' 2015/01/16 23:45:03.589|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:45:03.591,T(S)=2015.01.16 16:45:03.588,Sec=S#:TATN@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,05],[BestBidPrice, 254,8],[BestBidVolume, 100],[BestAskPrice, 255,45],[BestAskVolume, 290],[BidsCount, 20],[AsksCount, 23],[BidsVolume, 1930],[AsksVolume, 2310],[OpenPrice, 246],[LowPrice, 243],[HighPrice, 259,4],[ClosePrice, 249],[LastTradePrice, 255,45],[LastTradeVolume, 90],[VWAP, 253,34],[TradesCount, 27172],[Volume, 4438780] 2015/01/16 23:45:03.591|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:45:03.591,T(S)=2015.01.16 16:45:03.588 2015/01/16 23:45:03.592|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=104335=X34=251649=quik52=20150116-13:45:03.59056=StockSharpMD262=85479270268=18279=1269=#270=0.00001272=20150116273=23:45:03.580279=1269=b270=0.06212272=20150116273=23:45:03.580279=1269=n270=30000272=20150116273=23:45:03.580279=1269=c270=0.06233272=20150116273=23:45:03.580279=1269=m270=1480000272=20150116273=23:45:03.580279=1269=q270=21272=20150116273=23:45:03.580279=1269=r270=334272=20150116273=23:45:03.580279=1269=w270=8660000272=20150116273=23:45:03.580279=1269=e270=235010000272=20150116273=23:45:03.580279=1269=4270=0.0611272=20150116273=23:45:03.580279=1269=8270=0.06021272=20150116273=23:45:03.580279=1269=7270=0.06436272=20150116273=23:45:03.580279=1269=5270=0.04001272=20150116273=23:45:03.580279=1269=p270=0.06223272=20150116273=23:45:03.580279=1269=v270=20000272=20150116273=23:45:03.580279=1269=9270=1.66484272=20150116273=23:45:03.580279=1269=d270=85311272=20150116273=23:45:03.580279=1269=B270=2007672448272=20150116273=23:45:03.58010=035' 2015/01/16 23:45:03.591|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:45:03.592,T(S)=2015.01.16 16:45:03.590,Sec=S#:VTBR@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,00001],[BestBidPrice, 0,06212],[BestBidVolume, 30000],[BestAskPrice, 0,06233],[BestAskVolume, 1480000],[BidsCount, 21],[AsksCount, 334],[BidsVolume, 8660000],[AsksVolume, 235010000],[OpenPrice, 0,0611],[LowPrice, 0,06021],[HighPrice, 0,06436],[ClosePrice, 0,04001],[LastTradePrice, 0,06223],[LastTradeVolume, 20000],[VWAP, 1,66484],[TradesCount, 85311],[Volume, 2007672448] 2015/01/16 23:45:03.592|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:45:03.592,T(S)=2015.01.16 16:45:03.590 2015/01/16 23:45:04.567|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=100135=X34=251749=quik52=20150116-13:45:04.56656=StockSharpMD262=85478138268=18279=1269=#270=0.05272=20150116273=23:45:04.564279=1269=b270=585.2272=20150116273=23:45:04.564279=1269=n270=610272=20150116273=23:45:04.564279=1269=c270=585.85272=20150116273=23:45:04.564279=1269=m270=20272=20150116273=23:45:04.564279=1269=q270=29272=20150116273=23:45:04.564279=1269=r270=21272=20150116273=23:45:04.564279=1269=w270=1790272=20150116273=23:45:04.564279=1269=e270=1590272=20150116273=23:45:04.564279=1269=4270=595272=20150116273=23:45:04.564279=1269=8270=575272=20150116273=23:45:04.564279=1269=7270=597.8272=20150116273=23:45:04.564279=1269=5270=488.7272=20150116273=23:45:04.564279=1269=p270=585.8272=20150116273=23:45:04.564279=1269=v270=10272=20150116273=23:45:04.564279=1269=9270=586.23272=20150116273=23:45:04.564279=1269=d270=25572272=20150116273=23:45:04.564279=1269=B270=1841370272=20150116273=23:45:04.56410=196' 2015/01/16 23:45:04.563|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:45:04.568,T(S)=2015.01.16 16:45:04.566,Sec=S#:CHMF@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,05],[BestBidPrice, 585,2],[BestBidVolume, 610],[BestAskPrice, 585,85],[BestAskVolume, 20],[BidsCount, 29],[AsksCount, 21],[BidsVolume, 1790],[AsksVolume, 1590],[OpenPrice, 595],[LowPrice, 575],[HighPrice, 597,8],[ClosePrice, 488,7],[LastTradePrice, 585,8],[LastTradeVolume, 10],[VWAP, 586,23],[TradesCount, 25572],[Volume, 1841370] 2015/01/16 23:45:04.568|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:45:04.568,T(S)=2015.01.16 16:45:04.566 2015/01/16 23:45:04.569|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=102035=X34=251849=quik52=20150116-13:45:04.56756=StockSharpMD262=85478298268=18279=1269=#270=0.01272=20150116273=23:45:04.565279=1269=b270=147.83272=20150116273=23:45:04.565279=1269=n270=5570272=20150116273=23:45:04.565279=1269=c270=148.04272=20150116273=23:45:04.565279=1269=m270=630272=20150116273=23:45:04.565279=1269=q270=945272=20150116273=23:45:04.565279=1269=r270=871272=20150116273=23:45:04.565279=1269=w270=971810272=20150116273=23:45:04.565279=1269=e270=611130272=20150116273=23:45:04.565279=1269=4270=147.51272=20150116273=23:45:04.565279=1269=8270=145.5272=20150116273=23:45:04.565279=1269=7270=149.75272=20150116273=23:45:04.565279=1269=5270=143.2272=20150116273=23:45:04.565279=1269=p270=147.83272=20150116273=23:45:04.565279=1269=v270=170272=20150116273=23:45:04.565279=1269=9270=147.91272=20150116273=23:45:04.565279=1269=d270=113634272=20150116273=23:45:04.565279=1269=B270=50029680272=20150116273=23:45:04.56510=118' 2015/01/16 23:45:04.568|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:45:04.569,T(S)=2015.01.16 16:45:04.567,Sec=S#:GAZP@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,01],[BestBidPrice, 147,83],[BestBidVolume, 5570],[BestAskPrice, 148,04],[BestAskVolume, 630],[BidsCount, 945],[AsksCount, 871],[BidsVolume, 971810],[AsksVolume, 611130],[OpenPrice, 147,51],[LowPrice, 145,5],[HighPrice, 149,75],[ClosePrice, 143,2],[LastTradePrice, 147,83],[LastTradeVolume, 170],[VWAP, 147,91],[TradesCount, 113634],[Volume, 50029680] 2015/01/16 23:45:04.569|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:45:04.569,T(S)=2015.01.16 16:45:04.567 2015/01/16 23:45:04.570|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=98635=X34=251949=quik52=20150116-13:45:04.56856=StockSharpMD262=85478314268=18279=1269=#270=1272=20150116273=23:45:04.565279=1269=b270=9615272=20150116273=23:45:04.565279=1269=n270=2272=20150116273=23:45:04.565279=1269=c270=9620272=20150116273=23:45:04.565279=1269=m270=4272=20150116273=23:45:04.565279=1269=q270=24272=20150116273=23:45:04.565279=1269=r270=17272=20150116273=23:45:04.565279=1269=w270=510272=20150116273=23:45:04.565279=1269=e270=103272=20150116273=23:45:04.565279=1269=4270=9631272=20150116273=23:45:04.565279=1269=8270=9240272=20150116273=23:45:04.565279=1269=7270=9777272=20150116273=23:45:04.565279=1269=5270=7954272=20150116273=23:45:04.565279=1269=p270=9615272=20150116273=23:45:04.565279=1269=v270=23272=20150116273=23:45:04.565279=1269=9270=9526272=20150116273=23:45:04.565279=1269=d270=49027272=20150116273=23:45:04.565279=1269=B270=378343272=20150116273=23:45:04.56510=206' 2015/01/16 23:45:04.569|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:45:04.570,T(S)=2015.01.16 16:45:04.568,Sec=S#:GMKN@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 1],[BestBidPrice, 9615],[BestBidVolume, 2],[BestAskPrice, 9620],[BestAskVolume, 4],[BidsCount, 24],[AsksCount, 17],[BidsVolume, 510],[AsksVolume, 103],[OpenPrice, 9631],[LowPrice, 9240],[HighPrice, 9777],[ClosePrice, 7954],[LastTradePrice, 9615],[LastTradeVolume, 23],[VWAP, 9526],[TradesCount, 49027],[Volume, 378343] 2015/01/16 23:45:04.571|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=102835=X34=252049=quik52=20150116-13:45:04.56956=StockSharpMD262=85478346268=18279=1269=#270=0.0001272=20150116273=23:45:04.566279=1269=b270=0.5582272=20150116273=23:45:04.566279=1269=n270=69000272=20150116273=23:45:04.566279=1269=c270=0.5583272=20150116273=23:45:04.566279=1269=m270=2000272=20150116273=23:45:04.566279=1269=q270=27272=20150116273=23:45:04.566279=1269=r270=24272=20150116273=23:45:04.566279=1269=w270=14058000272=20150116273=23:45:04.566279=1269=e270=1279000272=20150116273=23:45:04.566279=1269=4270=0.5551272=20150116273=23:45:04.566279=1269=8270=0.5425272=20150116273=23:45:04.566279=1269=7270=0.564272=20150116273=23:45:04.566279=1269=5270=0.6993272=20150116273=23:45:04.566279=1269=p270=0.5583272=20150116273=23:45:04.566279=1269=v270=25000272=20150116273=23:45:04.566279=1269=9270=0.5588272=20150116273=23:45:04.566279=1269=d270=28825272=20150116273=23:45:04.566279=1269=B270=646716000272=20150116273=23:45:04.56610=246' 2015/01/16 23:45:04.570|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:45:04.571,T(S)=2015.01.16 16:45:04.569,Sec=S#:HYDR@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,0001],[BestBidPrice, 0,5582],[BestBidVolume, 69000],[BestAskPrice, 0,5583],[BestAskVolume, 2000],[BidsCount, 27],[AsksCount, 24],[BidsVolume, 14058000],[AsksVolume, 1279000],[OpenPrice, 0,5551],[LowPrice, 0,5425],[HighPrice, 0,564],[ClosePrice, 0,6993],[LastTradePrice, 0,5583],[LastTradeVolume, 25000],[VWAP, 0,5588],[TradesCount, 28825],[Volume, 646716000] 2015/01/16 23:45:04.571|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:45:04.571,T(S)=2015.01.16 16:45:04.569 2015/01/16 23:45:04.572|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=102635=X34=252149=quik52=20150116-13:45:04.57056=StockSharpMD262=85478998268=18279=1269=#270=0.01272=20150116273=23:45:04.566279=1269=b270=61.88272=20150116273=23:45:04.566279=1269=n270=140272=20150116273=23:45:04.566279=1269=c270=61.9272=20150116273=23:45:04.566279=1269=m270=1702120272=20150116273=23:45:04.566279=1269=q270=20716272=20150116273=23:45:04.566279=1269=r270=67119272=20150116273=23:45:04.566279=1269=w270=48385450272=20150116273=23:45:04.566279=1269=e270=135229340272=20150116273=23:45:04.566279=1269=4270=61.19272=20150116273=23:45:04.566279=1269=8270=60.76272=20150116273=23:45:04.566279=1269=7270=62.17272=20150116273=23:45:04.566279=1269=5270=75.65272=20150116273=23:45:04.566279=1269=p270=61.9272=20150116273=23:45:04.566279=1269=v270=1370272=20150116273=23:45:04.566279=1269=9270=61.58272=20150116273=23:45:04.566279=1269=d270=239495272=20150116273=23:45:04.566279=1269=B270=404177030272=20150116273=23:45:04.56610=204' 2015/01/16 23:45:04.571|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:45:04.572,T(S)=2015.01.16 16:45:04.570,Sec=S#:SBER@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,01],[BestBidPrice, 61,88],[BestBidVolume, 140],[BestAskPrice, 61,9],[BestAskVolume, 1702120],[BidsCount, 20716],[AsksCount, 67119],[BidsVolume, 48385450],[AsksVolume, 135229340],[OpenPrice, 61,19],[LowPrice, 60,76],[HighPrice, 62,17],[ClosePrice, 75,65],[LastTradePrice, 61,9],[LastTradeVolume, 1370],[VWAP, 61,58],[TradesCount, 239495],[Volume, 404177030] 2015/01/16 23:45:04.572|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:45:04.572,T(S)=2015.01.16 16:45:04.570 2015/01/16 23:45:04.577|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=100935=X34=252249=quik52=20150116-13:45:04.57256=StockSharpMD262=85479002268=18279=1269=#270=0.01272=20150116273=23:45:04.567279=1269=b270=42.59272=20150116273=23:45:04.567279=1269=n270=1900272=20150116273=23:45:04.567279=1269=c270=42.61272=20150116273=23:45:04.567279=1269=m270=200272=20150116273=23:45:04.567279=1269=q270=19272=20150116273=23:45:04.567279=1269=r270=25272=20150116273=23:45:04.567279=1269=w270=17500272=20150116273=23:45:04.567279=1269=e270=24500272=20150116273=23:45:04.567279=1269=4270=42.19272=20150116273=23:45:04.567279=1269=8270=41.61272=20150116273=23:45:04.567279=1269=7270=43.06272=20150116273=23:45:04.567279=1269=5270=55.07272=20150116273=23:45:04.567279=1269=p270=42.61272=20150116273=23:45:04.567279=1269=v270=500272=20150116273=23:45:04.567279=1269=9270=42.41272=20150116273=23:45:04.567279=1269=d270=32000272=20150116273=23:45:04.567279=1269=B270=34432500272=20150116273=23:45:04.56710=011' 2015/01/16 23:45:04.572|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:45:04.578,T(S)=2015.01.16 16:45:04.572,Sec=S#:SBERP@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,01],[BestBidPrice, 42,59],[BestBidVolume, 1900],[BestAskPrice, 42,61],[BestAskVolume, 200],[BidsCount, 19],[AsksCount, 25],[BidsVolume, 17500],[AsksVolume, 24500],[OpenPrice, 42,19],[LowPrice, 41,61],[HighPrice, 43,06],[ClosePrice, 55,07],[LastTradePrice, 42,61],[LastTradeVolume, 500],[VWAP, 42,41],[TradesCount, 32000],[Volume, 34432500] 2015/01/16 23:45:04.578|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:45:04.578,T(S)=2015.01.16 16:45:04.572 2015/01/16 23:45:04.578|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=100135=X34=252349=quik52=20150116-13:45:04.57356=StockSharpMD262=85479082268=18279=1269=#270=0.05272=20150116273=23:45:04.567279=1269=b270=254.8272=20150116273=23:45:04.567279=1269=n270=100272=20150116273=23:45:04.567279=1269=c270=255.45272=20150116273=23:45:04.567279=1269=m270=290272=20150116273=23:45:04.567279=1269=q270=20272=20150116273=23:45:04.567279=1269=r270=22272=20150116273=23:45:04.567279=1269=w270=1930272=20150116273=23:45:04.567279=1269=e270=2300272=20150116273=23:45:04.567279=1269=4270=246272=20150116273=23:45:04.567279=1269=8270=243272=20150116273=23:45:04.567279=1269=7270=259.4272=20150116273=23:45:04.567279=1269=5270=249272=20150116273=23:45:04.567279=1269=p270=255.45272=20150116273=23:45:04.567279=1269=v270=90272=20150116273=23:45:04.567279=1269=9270=253.34272=20150116273=23:45:04.567279=1269=d270=27172272=20150116273=23:45:04.567279=1269=B270=4438780272=20150116273=23:45:04.56710=184' 2015/01/16 23:45:04.578|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:45:04.579,T(S)=2015.01.16 16:45:04.573,Sec=S#:TATN@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,05],[BestBidPrice, 254,8],[BestBidVolume, 100],[BestAskPrice, 255,45],[BestAskVolume, 290],[BidsCount, 20],[AsksCount, 22],[BidsVolume, 1930],[AsksVolume, 2300],[OpenPrice, 246],[LowPrice, 243],[HighPrice, 259,4],[ClosePrice, 249],[LastTradePrice, 255,45],[LastTradeVolume, 90],[VWAP, 253,34],[TradesCount, 27172],[Volume, 4438780] 2015/01/16 23:45:04.579|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:45:04.579,T(S)=2015.01.16 16:45:04.573 2015/01/16 23:45:04.579|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=104335=X34=252449=quik52=20150116-13:45:04.57456=StockSharpMD262=85479270268=18279=1269=#270=0.00001272=20150116273=23:45:04.567279=1269=b270=0.06212272=20150116273=23:45:04.567279=1269=n270=30000272=20150116273=23:45:04.567279=1269=c270=0.06233272=20150116273=23:45:04.567279=1269=m270=1480000272=20150116273=23:45:04.567279=1269=q270=21272=20150116273=23:45:04.567279=1269=r270=333272=20150116273=23:45:04.567279=1269=w270=8660000272=20150116273=23:45:04.567279=1269=e270=235000000272=20150116273=23:45:04.567279=1269=4270=0.0611272=20150116273=23:45:04.567279=1269=8270=0.06021272=20150116273=23:45:04.567279=1269=7270=0.06436272=20150116273=23:45:04.567279=1269=5270=0.04001272=20150116273=23:45:04.567279=1269=p270=0.06223272=20150116273=23:45:04.567279=1269=v270=20000272=20150116273=23:45:04.567279=1269=9270=1.66484272=20150116273=23:45:04.567279=1269=d270=85311272=20150116273=23:45:04.567279=1269=B270=2007672448272=20150116273=23:45:04.56710=143' 2015/01/16 23:45:04.579|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:45:04.580,T(S)=2015.01.16 16:45:04.574,Sec=S#:VTBR@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,00001],[BestBidPrice, 0,06212],[BestBidVolume, 30000],[BestAskPrice, 0,06233],[BestAskVolume, 1480000],[BidsCount, 21],[AsksCount, 333],[BidsVolume, 8660000],[AsksVolume, 235000000],[OpenPrice, 0,0611],[LowPrice, 0,06021],[HighPrice, 0,06436],[ClosePrice, 0,04001],[LastTradePrice, 0,06223],[LastTradeVolume, 20000],[VWAP, 1,66484],[TradesCount, 85311],[Volume, 2007672448] 2015/01/16 23:45:04.580|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:45:04.580,T(S)=2015.01.16 16:45:04.574 2015/01/16 23:45:04.581|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=135135=X34=252549=quik52=20150116-13:45:04.57456=StockSharpMD262=85487307268=20279=1269=0270=9550271=311272=20150116273=13:45:04.572290=0279=1269=0270=9563271=1272=20150116273=13:45:04.572290=1279=1269=0270=9564271=42272=20150116273=13:45:04.572290=2279=1269=0270=9566271=2272=20150116273=13:45:04.572290=3279=1269=0270=9575271=1272=20150116273=13:45:04.572290=4279=1269=0270=9580271=22272=20150116273=13:45:04.572290=5279=1269=0270=9600271=66272=20150116273=13:45:04.572290=6279=1269=0270=9609271=6272=20150116273=13:45:04.572290=7279=1269=0270=9610271=2272=20150116273=13:45:04.572290=8279=1269=0270=9615271=2272=20150116273=13:45:04.572290=9279=1269=1270=9620271=4272=20150116273=13:45:04.572290=0279=1269=1270=9621271=4272=20150116273=13:45:04.572290=1279=1269=1270=9622271=4272=20150116273=13:45:04.572290=2279=1269=1270=9625271=1272=20150116273=13:45:04.572290=3279=1269=1270=9633271=20272=20150116273=13:45:04.572290=4279=1269=1270=9636271=2272=20150116273=13:45:04.572290=5279=1269=1270=9644271=14272=20150116273=13:45:04.572290=6279=1269=1270=9645271=16272=20150116273=13:45:04.572290=7279=1269=1270=9669271=7272=20150116273=13:45:04.572290=8279=1269=1270=9670271=25272=20150116273=13:45:04.572290=910=215' 2015/01/16 23:45:04.580|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:45:04.581,T(S)=2015.01.16 16:45:04.574 2015/01/16 23:45:04.581|Debug |MQS_GMKN@QJSIM_83312|Правило 'Изменение стакана инструмента GMKN@QJSIM (0x25ADA5B)'. Активация. 2015/01/16 23:45:04.581| |MQS_GMKN@QJSIM_83312|Цена текущей 9609 и лучшей 9615. 2015/01/16 23:45:04.581| |MQS_GMKN@QJSIM_83312|Лучший бид 9615 и лучший аск 9620. 2015/01/16 23:45:04.581| |MQS_GMKN@QJSIM_83312|Котирование заявки 85487308 (0x237354F) на Buy с ценой 9609 объемом 1. 2015/01/16 23:45:04.581| |MQS_GMKN@QJSIM_83312|Перерегистрация заявки 85487308 (0x237354F) с ценой 9609 на цену 9615. 2015/01/16 23:45:04.581|Debug |MQS_GMKN@QJSIM_83312|Правило 'Регистрация заявки 85487309/ (0x17EF755)'. Подписалось на события. 2015/01/16 23:45:04.581|Debug |MQS_GMKN@QJSIM_83312|Правило 'Ошибка регистрации заявки 85487309/ (0x2790EFB)'. Подписалось на события. 2015/01/16 23:45:04.581|Debug |MQS_GMKN@QJSIM_83312|Правило 'Полное исполнение 85487309/ (0x2D891F9)'. Подписалось на события. 2015/01/16 23:45:04.581|Debug |MQS_GMKN@QJSIM_83312|Правило 'Полное исполнение 85487309/ (0xFCC6B9)'. Подписалось на события. 2015/01/16 23:45:04.581|Debug |MQS_GMKN@QJSIM_83312|Правило 'Отмена заявки 85487309/ (0x3C74C60)'. Подписалось на события. 2015/01/16 23:45:04.581|Debug |MQS_GMKN@QJSIM_83312|Правило 'Ошибка регистрации заявки 85487309/ (0x283F078)'. Подписалось на события. 2015/01/16 23:45:04.581|Debug |MQS_GMKN@QJSIM_83312|Правило 'Ошибка снятия заявки 85487309/ (0x1E1C96E)'. Подписалось на события. 2015/01/16 23:45:04.581| |MQS_GMKN@QJSIM_83312|Перекотирование зарегистрировано для заявки 85487309 (0x340EF75) на Buy с ценой 9615. 2015/01/16 23:45:04.581|Debug |QuikTrader|BP:Execution,T(L)=2015.01.16 23:45:04.581,T(S)=0001.01.01 00:00:00.000,(Order),Sec=S#:GMKN@QJSIM, Native:,Type:Stock,Ord=0/85487309/85487309,Fail=,TId=0,Pf=83312,TPrice=0,UId=9056d9a8-4f57-478c-94ad-78c6f37a6f09 2015/01/16 23:45:04.581| |QuikTrader|New order: 85487309/ Покупка Цена=9615 Объем=0 Сост=Pending Бал=0 2015/01/16 23:45:04.588|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=17935=G34=549=quik52=20150116-13:45:04.58856=StockSharpTS1=8331211=8548730937=125374998038=040=241=8548730844=961555=GMKN60=20150116-23:45:04.588167=CS207=QJSIM461=E10=021 2015/01/16 23:45:04.913|Debug |Quik |Сессия '#=q6lfbb4h3ENxsMQYxU6M9vubQgYKnsf_o4mdLTJ1QUONE7S4TC9sTg$ICIR4Z2dpZFa6oGgAmOK8bHIYf8ieO1w=='. From server: '8=FIX.4.49=21835=834=5449=quik52=20150116-13:45:04.91256=StockSharpTS1=11=014=037=038=039=840=241=8548730944=054=155=58=kolichestvo v zayavke dolzhno byt' polozhitel'no59=160=00010101-00:00:00.000150=8151=0207=10=089' 2015/01/16 23:45:04.911|Debug |QuikTrader|BP:Execution,T(L)=2015.01.16 23:45:04.914,T(S)=2015.01.16 16:45:04.912,(Order),Sec=S#:@, Native:,Type:,Ord=0/0/85487309,Fail=System.InvalidOperationException: kolichestvo v zayavke dolzhno byt' polozhitel'no,TId=0,Pf=,TPrice=0,UId= 2015/01/16 23:45:04.914|Error |QuikTrader|OrderFailed 85487309/ Покупка Цена=9615 Объем=0 Сост=Failed Бал=0 System.InvalidOperationException: kolichestvo v zayavke dolzhno byt' polozhitel'no 2015/01/16 23:45:04.914|Error |MS_GMKN@QJSIM_83312|Заявка 85487309 (0x340EF75) не была зарегистрирована по причине 'kolichestvo v zayavke dolzhno byt' polozhitel'no'. 2015/01/16 23:45:04.914|Error |MQS_GMKN@QJSIM_83312|Заявка 85487309 (0x340EF75) не была зарегистрирована по причине 'kolichestvo v zayavke dolzhno byt' polozhitel'no'. 2015/01/16 23:45:04.914|Debug |MQS_GMKN@QJSIM_83312|Правило 'Ошибка регистрации заявки 85487309/ (0x2790EFB)'. Активация. 2015/01/16 23:45:04.914|Error |MQS_GMKN@QJSIM_83312|Заявка 85487309 (0x340EF75) не была зарегистрирована по причине 'kolichestvo v zayavke dolzhno byt' polozhitel'no'. 2015/01/16 23:45:04.914| |MQS_GMKN@QJSIM_83312|Текущее кол-во ошибок 1. Максимальное 100. 2015/01/16 23:45:04.914|Debug |MQS_GMKN@QJSIM_83312|Правило 'Ошибка регистрации заявки 85487309/ (0x2790EFB)'. Удаляется. 2015/01/16 23:45:04.914|Debug |MQS_GMKN@QJSIM_83312|Правило 'Ошибка регистрации заявки 85487309/ (0x2790EFB)'. Освободило ресурсы. 2015/01/16 23:45:04.914|Debug |MQS_GMKN@QJSIM_83312|Правило 'Регистрация заявки 85487309/ (0x17EF755)'. Удаляется. 2015/01/16 23:45:04.914|Debug |MQS_GMKN@QJSIM_83312|Правило 'Регистрация заявки 85487309/ (0x17EF755)'. Освободило ресурсы. 2015/01/16 23:45:04.914|Debug |MQS_GMKN@QJSIM_83312|Правило 'Регистрация заявки 85487309/ (0x17EF755)'. Удалено. 2015/01/16 23:45:04.914|Debug |MQS_GMKN@QJSIM_83312|Правило 'Полное исполнение 85487309/ (0x2D891F9)'. Удаляется. 2015/01/16 23:45:04.914|Debug |MQS_GMKN@QJSIM_83312|Правило 'Полное исполнение 85487309/ (0x2D891F9)'. Освободило ресурсы. 2015/01/16 23:45:04.914|Debug |MQS_GMKN@QJSIM_83312|Правило 'Полное исполнение 85487309/ (0x2D891F9)'. Удалено. 2015/01/16 23:45:04.914|Debug |MQS_GMKN@QJSIM_83312|Правило 'Ошибка регистрации заявки 85487309/ (0x2790EFB)'. Удаление. 2015/01/16 23:45:04.914|Debug |MQS_GMKN@QJSIM_83312|Правило 'Регистрация заявки 85487309/ (0x17EF755)'. Удаление. 2015/01/16 23:45:04.914|Debug |MQS_GMKN@QJSIM_83312|Правило 'Полное исполнение 85487309/ (0x2D891F9)'. Удаление. 2015/01/16 23:45:04.914|Debug |MQS_GMKN@QJSIM_83312|Правило 'Отмена заявки 85487309/ (0x3C74C60) OR Полное исполнение 85487309/ (0xFCC6B9) OR Ошибка регистрации заявки 85487309/ (0x283F078)'. Активация. 2015/01/16 23:45:04.914| |MQS_GMKN@QJSIM_83312|Заявка 85487309 (0x340EF75) больше не активна. 2015/01/16 23:45:04.914|Debug |MQS_GMKN@QJSIM_83312|Правило 'Отмена заявки 85487309/ (0x3C74C60) OR Полное исполнение 85487309/ (0xFCC6B9) OR Ошибка регистрации заявки 85487309/ (0x283F078)'. Удаляется. 2015/01/16 23:45:04.914|Debug |MQS_GMKN@QJSIM_83312|Правило 'Отмена заявки 85487309/ (0x3C74C60)'. Освободило ресурсы. 2015/01/16 23:45:04.914|Debug |MQS_GMKN@QJSIM_83312|Правило 'Полное исполнение 85487309/ (0xFCC6B9)'. Освободило ресурсы. 2015/01/16 23:45:04.914|Debug |MQS_GMKN@QJSIM_83312|Правило 'Ошибка регистрации заявки 85487309/ (0x283F078)'. Освободило ресурсы. 2015/01/16 23:45:04.914|Debug |MQS_GMKN@QJSIM_83312|Правило 'Отмена заявки 85487309/ (0x3C74C60) OR Полное исполнение 85487309/ (0xFCC6B9) OR Ошибка регистрации заявки 85487309/ (0x283F078)'. Освободило ресурсы. 2015/01/16 23:45:04.914|Debug |MQS_GMKN@QJSIM_83312|Правило 'Ошибка снятия заявки 85487309/ (0x1E1C96E)'. Удаляется. 2015/01/16 23:45:04.914|Debug |MQS_GMKN@QJSIM_83312|Правило 'Ошибка снятия заявки 85487309/ (0x1E1C96E)'. Освободило ресурсы. 2015/01/16 23:45:04.914|Debug |MQS_GMKN@QJSIM_83312|Правило 'Ошибка снятия заявки 85487309/ (0x1E1C96E)'. Удалено. 2015/01/16 23:45:04.914|Debug |MQS_GMKN@QJSIM_83312|Правило 'Отмена заявки 85487309/ (0x3C74C60) OR Полное исполнение 85487309/ (0xFCC6B9) OR Ошибка регистрации заявки 85487309/ (0x283F078)'. Удаление. 2015/01/16 23:45:04.914|Debug |MQS_GMKN@QJSIM_83312|Правило 'Ошибка снятия заявки 85487309/ (0x1E1C96E)'. Удаление. 2015/01/16 23:45:05.655|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=100335=X34=252649=quik52=20150116-13:45:05.65356=StockSharpMD262=85478138268=18279=1269=#270=0.05272=20150116273=23:45:05.652279=1269=b270=585.2272=20150116273=23:45:05.652279=1269=n270=610272=20150116273=23:45:05.652279=1269=c270=586.25272=20150116273=23:45:05.652279=1269=m270=150272=20150116273=23:45:05.652279=1269=q270=28272=20150116273=23:45:05.652279=1269=r270=20272=20150116273=23:45:05.652279=1269=w270=1750272=20150116273=23:45:05.652279=1269=e270=1570272=20150116273=23:45:05.652279=1269=4270=595272=20150116273=23:45:05.652279=1269=8270=575272=20150116273=23:45:05.652279=1269=7270=597.8272=20150116273=23:45:05.652279=1269=5270=488.7272=20150116273=23:45:05.652279=1269=p270=585.85272=20150116273=23:45:05.652279=1269=v270=20272=20150116273=23:45:05.652279=1269=9270=586.23272=20150116273=23:45:05.652279=1269=d270=25573272=20150116273=23:45:05.652279=1269=B270=1841390272=20150116273=23:45:05.65210=018' 2015/01/16 23:45:05.654|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:45:05.655,T(S)=2015.01.16 16:45:05.653,Sec=S#:CHMF@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,05],[BestBidPrice, 585,2],[BestBidVolume, 610],[BestAskPrice, 586,25],[BestAskVolume, 150],[BidsCount, 28],[AsksCount, 20],[BidsVolume, 1750],[AsksVolume, 1570],[OpenPrice, 595],[LowPrice, 575],[HighPrice, 597,8],[ClosePrice, 488,7],[LastTradePrice, 585,85],[LastTradeVolume, 20],[VWAP, 586,23],[TradesCount, 25573],[Volume, 1841390] 2015/01/16 23:45:05.657|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=102035=X34=252749=quik52=20150116-13:45:05.65456=StockSharpMD262=85478298268=18279=1269=#270=0.01272=20150116273=23:45:05.652279=1269=b270=147.83272=20150116273=23:45:05.652279=1269=n270=5570272=20150116273=23:45:05.652279=1269=c270=148.04272=20150116273=23:45:05.652279=1269=m270=630272=20150116273=23:45:05.652279=1269=q270=944272=20150116273=23:45:05.652279=1269=r270=870272=20150116273=23:45:05.652279=1269=w270=971750272=20150116273=23:45:05.652279=1269=e270=610670272=20150116273=23:45:05.652279=1269=4270=147.51272=20150116273=23:45:05.652279=1269=8270=145.5272=20150116273=23:45:05.652279=1269=7270=149.75272=20150116273=23:45:05.652279=1269=5270=143.2272=20150116273=23:45:05.652279=1269=p270=147.83272=20150116273=23:45:05.652279=1269=v270=170272=20150116273=23:45:05.652279=1269=9270=147.91272=20150116273=23:45:05.652279=1269=d270=113634272=20150116273=23:45:05.652279=1269=B270=50029680272=20150116273=23:45:05.65210=089' 2015/01/16 23:45:05.655|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:45:05.655,T(S)=2015.01.16 16:45:05.653 2015/01/16 23:45:05.655|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:45:05.657,T(S)=2015.01.16 16:45:05.654,Sec=S#:GAZP@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,01],[BestBidPrice, 147,83],[BestBidVolume, 5570],[BestAskPrice, 148,04],[BestAskVolume, 630],[BidsCount, 944],[AsksCount, 870],[BidsVolume, 971750],[AsksVolume, 610670],[OpenPrice, 147,51],[LowPrice, 145,5],[HighPrice, 149,75],[ClosePrice, 143,2],[LastTradePrice, 147,83],[LastTradeVolume, 170],[VWAP, 147,91],[TradesCount, 113634],[Volume, 50029680] 2015/01/16 23:45:05.657|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:45:05.657,T(S)=2015.01.16 16:45:05.654 2015/01/16 23:45:05.659|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=98635=X34=252849=quik52=20150116-13:45:05.65656=StockSharpMD262=85478314268=18279=1269=#270=1272=20150116273=23:45:05.652279=1269=b270=9615272=20150116273=23:45:05.652279=1269=n270=2272=20150116273=23:45:05.652279=1269=c270=9620272=20150116273=23:45:05.652279=1269=m270=4272=20150116273=23:45:05.652279=1269=q270=22272=20150116273=23:45:05.652279=1269=r270=17272=20150116273=23:45:05.652279=1269=w270=498272=20150116273=23:45:05.652279=1269=e270=103272=20150116273=23:45:05.652279=1269=4270=9631272=20150116273=23:45:05.652279=1269=8270=9240272=20150116273=23:45:05.652279=1269=7270=9777272=20150116273=23:45:05.652279=1269=5270=7954272=20150116273=23:45:05.652279=1269=p270=9615272=20150116273=23:45:05.652279=1269=v270=23272=20150116273=23:45:05.652279=1269=9270=9526272=20150116273=23:45:05.652279=1269=d270=49027272=20150116273=23:45:05.652279=1269=B270=378343272=20150116273=23:45:05.65210=182' 2015/01/16 23:45:05.657|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:45:05.659,T(S)=2015.01.16 16:45:05.656,Sec=S#:GMKN@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 1],[BestBidPrice, 9615],[BestBidVolume, 2],[BestAskPrice, 9620],[BestAskVolume, 4],[BidsCount, 22],[AsksCount, 17],[BidsVolume, 498],[AsksVolume, 103],[OpenPrice, 9631],[LowPrice, 9240],[HighPrice, 9777],[ClosePrice, 7954],[LastTradePrice, 9615],[LastTradeVolume, 23],[VWAP, 9526],[TradesCount, 49027],[Volume, 378343] 2015/01/16 23:45:05.660|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=102835=X34=252949=quik52=20150116-13:45:05.65756=StockSharpMD262=85478346268=18279=1269=#270=0.0001272=20150116273=23:45:05.653279=1269=b270=0.5582272=20150116273=23:45:05.653279=1269=n270=69000272=20150116273=23:45:05.653279=1269=c270=0.5583272=20150116273=23:45:05.653279=1269=m270=2000272=20150116273=23:45:05.653279=1269=q270=26272=20150116273=23:45:05.653279=1269=r270=23272=20150116273=23:45:05.653279=1269=w270=14057000272=20150116273=23:45:05.653279=1269=e270=1277000272=20150116273=23:45:05.653279=1269=4270=0.5551272=20150116273=23:45:05.653279=1269=8270=0.5425272=20150116273=23:45:05.653279=1269=7270=0.564272=20150116273=23:45:05.653279=1269=5270=0.6993272=20150116273=23:45:05.653279=1269=p270=0.5583272=20150116273=23:45:05.653279=1269=v270=25000272=20150116273=23:45:05.653279=1269=9270=0.5588272=20150116273=23:45:05.653279=1269=d270=28825272=20150116273=23:45:05.653279=1269=B270=646716000272=20150116273=23:45:05.65310=213' 2015/01/16 23:45:05.659|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:45:05.661,T(S)=2015.01.16 16:45:05.657,Sec=S#:HYDR@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,0001],[BestBidPrice, 0,5582],[BestBidVolume, 69000],[BestAskPrice, 0,5583],[BestAskVolume, 2000],[BidsCount, 26],[AsksCount, 23],[BidsVolume, 14057000],[AsksVolume, 1277000],[OpenPrice, 0,5551],[LowPrice, 0,5425],[HighPrice, 0,564],[ClosePrice, 0,6993],[LastTradePrice, 0,5583],[LastTradeVolume, 25000],[VWAP, 0,5588],[TradesCount, 28825],[Volume, 646716000] 2015/01/16 23:45:05.661|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:45:05.661,T(S)=2015.01.16 16:45:05.657 2015/01/16 23:45:05.662|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=100035=X34=253049=quik52=20150116-13:45:05.65956=StockSharpMD262=85478622268=18279=1269=#270=0.01272=20150116273=23:45:05.653279=1269=b270=61.87272=20150116273=23:45:05.653279=1269=n270=4280272=20150116273=23:45:05.653279=1269=c270=61.92272=20150116273=23:45:05.653279=1269=m270=20272=20150116273=23:45:05.653279=1269=q270=20272=20150116273=23:45:05.653279=1269=r270=20272=20150116273=23:45:05.653279=1269=w270=6730272=20150116273=23:45:05.653279=1269=e270=7130272=20150116273=23:45:05.653279=1269=4270=61.6272=20150116273=23:45:05.653279=1269=8270=61.02272=20150116273=23:45:05.653279=1269=7270=62.65272=20150116273=23:45:05.653279=1269=5270=58272=20150116273=23:45:05.653279=1269=p270=61.92272=20150116273=23:45:05.653279=1269=v270=10272=20150116273=23:45:05.653279=1269=9270=62.05272=20150116273=23:45:05.653279=1269=d270=18180272=20150116273=23:45:05.653279=1269=B270=7531570272=20150116273=23:45:05.65310=063' 2015/01/16 23:45:05.661|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:45:05.662,T(S)=2015.01.16 16:45:05.659,Sec=S#:MOEX@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,01],[BestBidPrice, 61,87],[BestBidVolume, 4280],[BestAskPrice, 61,92],[BestAskVolume, 20],[BidsCount, 20],[AsksCount, 20],[BidsVolume, 6730],[AsksVolume, 7130],[OpenPrice, 61,6],[LowPrice, 61,02],[HighPrice, 62,65],[ClosePrice, 58],[LastTradePrice, 61,92],[LastTradeVolume, 10],[VWAP, 62,05],[TradesCount, 18180],[Volume, 7531570] 2015/01/16 23:45:05.662|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:45:05.662,T(S)=2015.01.16 16:45:05.659 2015/01/16 23:45:05.662|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=98535=X34=253149=quik52=20150116-13:45:05.66056=StockSharpMD262=85478686268=18279=1269=#270=0.1272=20150116273=23:45:05.654279=1269=b270=67.2272=20150116273=23:45:05.654279=1269=n270=1690272=20150116273=23:45:05.654279=1269=c270=68272=20150116273=23:45:05.654279=1269=m270=760272=20150116273=23:45:05.654279=1269=q270=22272=20150116273=23:45:05.654279=1269=r270=22272=20150116273=23:45:05.654279=1269=w270=5560272=20150116273=23:45:05.654279=1269=e270=2730272=20150116273=23:45:05.654279=1269=4270=67.9272=20150116273=23:45:05.654279=1269=8270=67.2272=20150116273=23:45:05.654279=1269=7270=70272=20150116273=23:45:05.654279=1269=5270=87272=20150116273=23:45:05.654279=1269=p270=68272=20150116273=23:45:05.654279=1269=v270=80272=20150116273=23:45:05.654279=1269=9270=68.8272=20150116273=23:45:05.654279=1269=d270=887272=20150116273=23:45:05.654279=1269=B270=202820272=20150116273=23:45:05.65410=126' 2015/01/16 23:45:05.662|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:45:05.663,T(S)=2015.01.16 16:45:05.660,Sec=S#:MSTT@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,1],[BestBidPrice, 67,2],[BestBidVolume, 1690],[BestAskPrice, 68],[BestAskVolume, 760],[BidsCount, 22],[AsksCount, 22],[BidsVolume, 5560],[AsksVolume, 2730],[OpenPrice, 67,9],[LowPrice, 67,2],[HighPrice, 70],[ClosePrice, 87],[LastTradePrice, 68],[LastTradeVolume, 80],[VWAP, 68,8],[TradesCount, 887],[Volume, 202820] 2015/01/16 23:45:05.663|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:45:05.663,T(S)=2015.01.16 16:45:05.660 2015/01/16 23:45:05.663|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=102435=X34=253249=quik52=20150116-13:45:05.66156=StockSharpMD262=85478998268=18279=1269=#270=0.01272=20150116273=23:45:05.654279=1269=b270=61.88272=20150116273=23:45:05.654279=1269=n270=140272=20150116273=23:45:05.654279=1269=c270=61.9272=20150116273=23:45:05.654279=1269=m270=1670010272=20150116273=23:45:05.654279=1269=q270=20731272=20150116273=23:45:05.654279=1269=r270=67142272=20150116273=23:45:05.654279=1269=w270=48403220272=20150116273=23:45:05.654279=1269=e270=135244640272=20150116273=23:45:05.654279=1269=4270=61.19272=20150116273=23:45:05.654279=1269=8270=60.76272=20150116273=23:45:05.654279=1269=7270=62.17272=20150116273=23:45:05.654279=1269=5270=75.65272=20150116273=23:45:05.654279=1269=p270=61.9272=20150116273=23:45:05.654279=1269=v270=50272=20150116273=23:45:05.654279=1269=9270=61.58272=20150116273=23:45:05.654279=1269=d270=239542272=20150116273=23:45:05.654279=1269=B270=404209140272=20150116273=23:45:05.65410=058' 2015/01/16 23:45:05.663|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:45:05.664,T(S)=2015.01.16 16:45:05.661,Sec=S#:SBER@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,01],[BestBidPrice, 61,88],[BestBidVolume, 140],[BestAskPrice, 61,9],[BestAskVolume, 1670010],[BidsCount, 20731],[AsksCount, 67142],[BidsVolume, 48403220],[AsksVolume, 135244640],[OpenPrice, 61,19],[LowPrice, 60,76],[HighPrice, 62,17],[ClosePrice, 75,65],[LastTradePrice, 61,9],[LastTradeVolume, 50],[VWAP, 61,58],[TradesCount, 239542],[Volume, 404209140] 2015/01/16 23:45:05.664|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:45:05.664,T(S)=2015.01.16 16:45:05.661 2015/01/16 23:45:05.664|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=101235=X34=253349=quik52=20150116-13:45:05.66256=StockSharpMD262=85479030268=18279=1269=#270=0.005272=20150116273=23:45:05.655279=1269=b270=26.35272=20150116273=23:45:05.655279=1269=n270=900272=20150116273=23:45:05.655279=1269=c270=26.385272=20150116273=23:45:05.655279=1269=m270=100272=20150116273=23:45:05.655279=1269=q270=20272=20150116273=23:45:05.655279=1269=r270=21272=20150116273=23:45:05.655279=1269=w270=43400272=20150116273=23:45:05.655279=1269=e270=56700272=20150116273=23:45:05.655279=1269=4270=26.26272=20150116273=23:45:05.655279=1269=8270=25.8272=20150116273=23:45:05.655279=1269=7270=26.7272=20150116273=23:45:05.655279=1269=5270=28.475272=20150116273=23:45:05.655279=1269=p270=26.385272=20150116273=23:45:05.655279=1269=v270=1800272=20150116273=23:45:05.655279=1269=9270=26.337272=20150116273=23:45:05.655279=1269=d270=23697272=20150116273=23:45:05.655279=1269=B270=31785900272=20150116273=23:45:05.65510=210' 2015/01/16 23:45:05.664|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:45:05.665,T(S)=2015.01.16 16:45:05.662,Sec=S#:SNGS@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,005],[BestBidPrice, 26,35],[BestBidVolume, 900],[BestAskPrice, 26,385],[BestAskVolume, 100],[BidsCount, 20],[AsksCount, 21],[BidsVolume, 43400],[AsksVolume, 56700],[OpenPrice, 26,26],[LowPrice, 25,8],[HighPrice, 26,7],[ClosePrice, 28,475],[LastTradePrice, 26,385],[LastTradeVolume, 1800],[VWAP, 26,337],[TradesCount, 23697],[Volume, 31785900] 2015/01/16 23:45:05.665|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:45:05.665,T(S)=2015.01.16 16:45:05.662 2015/01/16 23:45:05.665|Debug |Quik |Сессия '#=q6lfbb4h3ENxsMQYxU6M9vubQgYKnsf_o4mdLTJ1QUONE7S4TC9sTg$ICIR4Z2dpZFa6oGgAmOK8bHIYf8ieO1w=='. From server: '8=FIX.4.49=19235=834=5549=quik52=20150116-13:45:05.66456=StockSharpTS1=8331211=014=037=125374998038=139=440=241=8548730844=960954=155=GMKN59=160=20150116-13:44:52.000150=4151=1207=QJSIM10=138' 2015/01/16 23:45:05.665|Debug |QuikTrader|BP:Execution,T(L)=2015.01.16 23:45:05.665,T(S)=2015.01.16 16:44:52.000,(Order),Sec=S#:GMKN@QJSIM, Native:,Type:,Ord=1253749980/0/85487308,Fail=,TId=0,Pf=83312,TPrice=0,UId= 2015/01/16 23:45:05.665|Debug |Quik |Сессия '#=q6lfbb4h3ENxsMQYxU6M9vubQgYKnsf_o4mdLTJ1QUONE7S4TC9sTg$ICIR4Z2dpZFa6oGgAmOK8bHIYf8ieO1w=='. From server: '8=FIX.4.49=15235=AP34=5649=quik52=20150116-13:45:05.66456=StockSharpTS1=8331255=StockSharpMoney581=3728=0753=2707=SMTM708=299995.56707=CRES708=299527.3810=242' 2015/01/16 23:45:05.666|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=101335=X34=253449=quik52=20150116-13:45:05.66456=StockSharpMD262=85479034268=18279=1269=#270=0.005272=20150116273=23:45:05.656279=1269=b270=33.2272=20150116273=23:45:05.656279=1269=n270=900272=20150116273=23:45:05.656279=1269=c270=33.315272=20150116273=23:45:05.656279=1269=m270=9900272=20150116273=23:45:05.656279=1269=q270=24272=20150116273=23:45:05.656279=1269=r270=23272=20150116273=23:45:05.656279=1269=w270=81100272=20150116273=23:45:05.656279=1269=e270=58900272=20150116273=23:45:05.656279=1269=4270=32.835272=20150116273=23:45:05.656279=1269=8270=32.803272=20150116273=23:45:05.656279=1269=7270=33.67272=20150116273=23:45:05.656279=1269=5270=31.31272=20150116273=23:45:05.656279=1269=p270=33.2272=20150116273=23:45:05.656279=1269=v270=1000272=20150116273=23:45:05.656279=1269=9270=33.281272=20150116273=23:45:05.656279=1269=d270=30324272=20150116273=23:45:05.656279=1269=B270=59501000272=20150116273=23:45:05.65610=229' 2015/01/16 23:45:05.666|Debug |Quik |Сессия '#=q6lfbb4h3ENxsMQYxU6M9vubQgYKnsf_o4mdLTJ1QUONE7S4TC9sTg$ICIR4Z2dpZFa6oGgAmOK8bHIYf8ieO1w=='. From server: '8=FIX.4.49=15235=AP34=5749=quik52=20150116-13:45:05.66456=StockSharpTS1=8331255=StockSharpMoney581=3728=0753=2707=SMTM708=299995.56707=CRES708=299527.3810=243' 2015/01/16 23:45:05.666|Debug |Quik |Сессия '#=q6lfbb4h3ENxsMQYxU6M9vubQgYKnsf_o4mdLTJ1QUONE7S4TC9sTg$ICIR4Z2dpZFa6oGgAmOK8bHIYf8ieO1w=='. From server: '8=FIX.4.49=10035=AP34=5849=quik52=20150116-13:45:05.66456=StockSharpTS1=8331255=StockSharpMoney581=3728=010=063' 2015/01/16 23:45:05.666|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=14435=X34=253549=quik52=20150116-13:45:05.66456=StockSharpMD262=85487307268=1279=1269=0270=9609271=5272=20150116273=13:45:05.659290=710=082' 2015/01/16 23:45:05.666|Debug |Quik |Сессия '#=q6lfbb4h3ENxsMQYxU6M9vubQgYKnsf_o4mdLTJ1QUONE7S4TC9sTg$ICIR4Z2dpZFa6oGgAmOK8bHIYf8ieO1w=='. From server: '8=FIX.4.49=10035=AP34=5949=quik52=20150116-13:45:05.66456=StockSharpTS1=8331255=StockSharpMoney581=3728=010=064' 2015/01/16 23:45:05.665| |QuikTrader|Order changed: 85487308/1253749980 Покупка Цена=9609 Объем=1 Сост=Done Бал=1 2015/01/16 23:45:05.665|Debug |MQS_GMKN@QJSIM_83312|Правило 'Отмена заявки 85487308/1253749980 (0x15CB69) OR Полное исполнение 85487308/1253749980 (0x17BEE26) OR Ошибка регистрации заявки 85487308/1253749980 (0x393B7AA)'. Активация. 2015/01/16 23:45:05.665| |MQS_GMKN@QJSIM_83312|Заявка 85487308 (0x237354F) больше не активна. 2015/01/16 23:45:05.665|Debug |MQS_GMKN@QJSIM_83312|Правило 'Отмена заявки 85487308/1253749980 (0x15CB69) OR Полное исполнение 85487308/1253749980 (0x17BEE26) OR Ошибка регистрации заявки 85487308/1253749980 (0x393B7AA)'. Удаляется. 2015/01/16 23:45:05.665|Debug |MQS_GMKN@QJSIM_83312|Правило 'Отмена заявки 85487308/1253749980 (0x15CB69)'. Освободило ресурсы. 2015/01/16 23:45:05.665|Debug |MQS_GMKN@QJSIM_83312|Правило 'Полное исполнение 85487308/1253749980 (0x17BEE26)'. Освободило ресурсы. 2015/01/16 23:45:05.665|Debug |MQS_GMKN@QJSIM_83312|Правило 'Ошибка регистрации заявки 85487308/1253749980 (0x393B7AA)'. Освободило ресурсы. 2015/01/16 23:45:05.665|Debug |MQS_GMKN@QJSIM_83312|Правило 'Отмена заявки 85487308/1253749980 (0x15CB69) OR Полное исполнение 85487308/1253749980 (0x17BEE26) OR Ошибка регистрации заявки 85487308/1253749980 (0x393B7AA)'. Освободило ресурсы. 2015/01/16 23:45:05.665|Debug |MQS_GMKN@QJSIM_83312|Правило 'Ошибка снятия заявки 85487308/1253749980 (0x1BDC4CB)'. Удаляется. 2015/01/16 23:45:05.665|Debug |MQS_GMKN@QJSIM_83312|Правило 'Ошибка снятия заявки 85487308/1253749980 (0x1BDC4CB)'. Освободило ресурсы. 2015/01/16 23:45:05.665|Debug |MQS_GMKN@QJSIM_83312|Правило 'Ошибка снятия заявки 85487308/1253749980 (0x1BDC4CB)'. Удалено. 2015/01/16 23:45:05.665|Debug |MQS_GMKN@QJSIM_83312|Правило 'Отмена заявки 85487308/1253749980 (0x15CB69) OR Полное исполнение 85487308/1253749980 (0x17BEE26) OR Ошибка регистрации заявки 85487308/1253749980 (0x393B7AA)'. Удаление. 2015/01/16 23:45:05.665|Debug |MQS_GMKN@QJSIM_83312|Правило 'Ошибка снятия заявки 85487308/1253749980 (0x1BDC4CB)'. Удаление. 2015/01/16 23:45:05.666|Debug |Quik |Сессия '#=q6lfbb4h3ENxsMQYxU6M9vubQgYKnsf_o4mdLTJ1QUONE7S4TC9sTg$ICIR4Z2dpZFa6oGgAmOK8bHIYf8ieO1w=='. From server: '8=FIX.4.49=15235=AP34=6049=quik52=20150116-13:45:05.66456=StockSharpTS1=8331255=GMKN167=CS207=581=3660=0728=0702=2703=SOD704=0706=1703=EP704=0706=110=019' 2015/01/16 23:45:05.665|Debug |QuikTrader|BP:PortfolioChange,T(L)=2015.01.16 23:45:05.666,T(S)=2015.01.16 16:45:05.664,P=83312,Changes=[BeginValue, 299995,56],[CurrentValue, 299527,38] 2015/01/16 23:45:05.666|Debug |QuikTrader|BP:PortfolioChange,T(L)=2015.01.16 23:45:05.666,T(S)=2015.01.16 16:45:05.664,P=83312,Changes=[BeginValue, 299995,56],[CurrentValue, 299527,38] 2015/01/16 23:45:05.666|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:45:05.666,T(S)=2015.01.16 16:45:05.664,Sec=S#:SNGSP@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,005],[BestBidPrice, 33,2],[BestBidVolume, 900],[BestAskPrice, 33,315],[BestAskVolume, 9900],[BidsCount, 24],[AsksCount, 23],[BidsVolume, 81100],[AsksVolume, 58900],[OpenPrice, 32,835],[LowPrice, 32,803],[HighPrice, 33,67],[ClosePrice, 31,31],[LastTradePrice, 33,2],[LastTradeVolume, 1000],[VWAP, 33,281],[TradesCount, 30324],[Volume, 59501000] 2015/01/16 23:45:05.666|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:45:05.666,T(S)=2015.01.16 16:45:05.664 2015/01/16 23:45:05.666|Debug |QuikTrader|BP:PortfolioChange,T(L)=2015.01.16 23:45:05.666,T(S)=2015.01.16 16:45:05.664,P=83312,Changes= 2015/01/16 23:45:05.666|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:45:05.666,T(S)=2015.01.16 16:45:05.664 2015/01/16 23:45:05.666|Debug |MQS_GMKN@QJSIM_83312|Правило 'Изменение стакана инструмента GMKN@QJSIM (0x25ADA5B)'. Активация. 2015/01/16 23:45:05.666|Debug |MQS_GMKN@QJSIM_83312|Перерегистрация не была выполнена. Ожидание исполнения заявки 85487308 (0x237354F). 2015/01/16 23:45:05.666|Debug |Quik |Сессия '#=q6lfbb4h3ENxsMQYxU6M9vubQgYKnsf_o4mdLTJ1QUONE7S4TC9sTg$ICIR4Z2dpZFa6oGgAmOK8bHIYf8ieO1w=='. From server: '8=FIX.4.49=15235=AP34=6149=quik52=20150116-13:45:05.66456=StockSharpTS1=8331255=GMKN167=CS207=581=3660=0728=0702=2703=SOD704=0706=1703=EP704=0706=110=020' 2015/01/16 23:45:05.666|Debug |QuikTrader|BP:PortfolioChange,T(L)=2015.01.16 23:45:05.666,T(S)=2015.01.16 16:45:05.664,P=83312,Changes= 2015/01/16 23:45:05.666|Debug |QuikTrader|BP:Position,T(L)=2015.01.16 23:45:05.666,Sec=S#:GMKN@, Native:,Type:Stock,P=83312 2015/01/16 23:45:05.666|Debug |QuikTrader|BP:PositionChange,T(L)=2015.01.16 23:45:05.666,T(S)=2015.01.16 16:45:05.664,Sec=S#:GMKN@, Native:,Type:Stock,P=83312,Changes=[BeginValue, 0] 2015/01/16 23:45:05.666|Debug |QuikTrader|BP:PositionChange,T(L)=2015.01.16 23:45:05.666,T(S)=2015.01.16 16:45:05.664,Sec=S#:GMKN@, Native:,Type:Stock,P=83312,Changes=[CurrentValue, 0] 2015/01/16 23:45:05.666|Debug |QuikTrader|BP:Position,T(L)=2015.01.16 23:45:05.666,Sec=S#:GMKN@, Native:,Type:Stock,P=83312 2015/01/16 23:45:05.666|Debug |QuikTrader|BP:PositionChange,T(L)=2015.01.16 23:45:05.666,T(S)=2015.01.16 16:45:05.664,Sec=S#:GMKN@, Native:,Type:Stock,P=83312,Changes=[BeginValue, 0] 2015/01/16 23:45:05.666|Debug |QuikTrader|BP:PositionChange,T(L)=2015.01.16 23:45:05.667,T(S)=2015.01.16 16:45:05.664,Sec=S#:GMKN@, Native:,Type:Stock,P=83312,Changes=[CurrentValue, 0] 2015/01/16 23:45:06.639|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=102035=X34=253649=quik52=20150116-13:45:06.63756=StockSharpMD262=85478298268=18279=1269=#270=0.01272=20150116273=23:45:06.636279=1269=b270=147.83272=20150116273=23:45:06.636279=1269=n270=5570272=20150116273=23:45:06.636279=1269=c270=147.91272=20150116273=23:45:06.636279=1269=m270=130272=20150116273=23:45:06.636279=1269=q270=944272=20150116273=23:45:06.636279=1269=r270=871272=20150116273=23:45:06.636279=1269=w270=971750272=20150116273=23:45:06.636279=1269=e270=610800272=20150116273=23:45:06.636279=1269=4270=147.51272=20150116273=23:45:06.636279=1269=8270=145.5272=20150116273=23:45:06.636279=1269=7270=149.75272=20150116273=23:45:06.636279=1269=5270=143.2272=20150116273=23:45:06.636279=1269=p270=147.83272=20150116273=23:45:06.636279=1269=v270=170272=20150116273=23:45:06.636279=1269=9270=147.91272=20150116273=23:45:06.636279=1269=d270=113634272=20150116273=23:45:06.636279=1269=B270=50029680272=20150116273=23:45:06.63610=141' 2015/01/16 23:45:06.624|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:45:06.639,T(S)=2015.01.16 16:45:06.637,Sec=S#:GAZP@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,01],[BestBidPrice, 147,83],[BestBidVolume, 5570],[BestAskPrice, 147,91],[BestAskVolume, 130],[BidsCount, 944],[AsksCount, 871],[BidsVolume, 971750],[AsksVolume, 610800],[OpenPrice, 147,51],[LowPrice, 145,5],[HighPrice, 149,75],[ClosePrice, 143,2],[LastTradePrice, 147,83],[LastTradeVolume, 170],[VWAP, 147,91],[TradesCount, 113634],[Volume, 50029680] 2015/01/16 23:45:06.639|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:45:06.639,T(S)=2015.01.16 16:45:06.637 2015/01/16 23:45:06.640|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=98535=X34=253749=quik52=20150116-13:45:06.63856=StockSharpMD262=85478686268=18279=1269=#270=0.1272=20150116273=23:45:06.636279=1269=b270=67.2272=20150116273=23:45:06.636279=1269=n270=1690272=20150116273=23:45:06.636279=1269=c270=68272=20150116273=23:45:06.636279=1269=m270=680272=20150116273=23:45:06.636279=1269=q270=21272=20150116273=23:45:06.636279=1269=r270=25272=20150116273=23:45:06.636279=1269=w270=5500272=20150116273=23:45:06.636279=1269=e270=2750272=20150116273=23:45:06.636279=1269=4270=67.9272=20150116273=23:45:06.636279=1269=8270=67.2272=20150116273=23:45:06.636279=1269=7270=70272=20150116273=23:45:06.636279=1269=5270=87272=20150116273=23:45:06.636279=1269=p270=68272=20150116273=23:45:06.636279=1269=v270=70272=20150116273=23:45:06.636279=1269=9270=68.8272=20150116273=23:45:06.636279=1269=d270=889272=20150116273=23:45:06.636279=1269=B270=202900272=20150116273=23:45:06.63610=155' 2015/01/16 23:45:06.639|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:45:06.641,T(S)=2015.01.16 16:45:06.638,Sec=S#:MSTT@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,1],[BestBidPrice, 67,2],[BestBidVolume, 1690],[BestAskPrice, 68],[BestAskVolume, 680],[BidsCount, 21],[AsksCount, 25],[BidsVolume, 5500],[AsksVolume, 2750],[OpenPrice, 67,9],[LowPrice, 67,2],[HighPrice, 70],[ClosePrice, 87],[LastTradePrice, 68],[LastTradeVolume, 70],[VWAP, 68,8],[TradesCount, 889],[Volume, 202900] 2015/01/16 23:45:06.641|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:45:06.641,T(S)=2015.01.16 16:45:06.638 2015/01/16 23:45:06.641|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=102535=X34=253849=quik52=20150116-13:45:06.63956=StockSharpMD262=85478998268=18279=1269=#270=0.01272=20150116273=23:45:06.637279=1269=b270=61.88272=20150116273=23:45:06.637279=1269=n270=140272=20150116273=23:45:06.637279=1269=c270=61.9272=20150116273=23:45:06.637279=1269=m270=1662620272=20150116273=23:45:06.637279=1269=q270=20735272=20150116273=23:45:06.637279=1269=r270=67149272=20150116273=23:45:06.637279=1269=w270=48405230272=20150116273=23:45:06.637279=1269=e270=135244980272=20150116273=23:45:06.637279=1269=4270=61.19272=20150116273=23:45:06.637279=1269=8270=60.76272=20150116273=23:45:06.637279=1269=7270=62.17272=20150116273=23:45:06.637279=1269=5270=75.65272=20150116273=23:45:06.637279=1269=p270=61.9272=20150116273=23:45:06.637279=1269=v270=830272=20150116273=23:45:06.637279=1269=9270=61.58272=20150116273=23:45:06.637279=1269=d270=239549272=20150116273=23:45:06.637279=1269=B270=404216530272=20150116273=23:45:06.63710=198' 2015/01/16 23:45:06.641|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:45:06.642,T(S)=2015.01.16 16:45:06.639,Sec=S#:SBER@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,01],[BestBidPrice, 61,88],[BestBidVolume, 140],[BestAskPrice, 61,9],[BestAskVolume, 1662620],[BidsCount, 20735],[AsksCount, 67149],[BidsVolume, 48405230],[AsksVolume, 135244980],[OpenPrice, 61,19],[LowPrice, 60,76],[HighPrice, 62,17],[ClosePrice, 75,65],[LastTradePrice, 61,9],[LastTradeVolume, 830],[VWAP, 61,58],[TradesCount, 239549],[Volume, 404216530] 2015/01/16 23:45:06.642|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:45:06.642,T(S)=2015.01.16 16:45:06.639 2015/01/16 23:45:06.642|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=100935=X34=253949=quik52=20150116-13:45:06.64056=StockSharpMD262=85479002268=18279=1269=#270=0.01272=20150116273=23:45:06.637279=1269=b270=42.59272=20150116273=23:45:06.637279=1269=n270=1900272=20150116273=23:45:06.637279=1269=c270=42.61272=20150116273=23:45:06.637279=1269=m270=200272=20150116273=23:45:06.637279=1269=q270=19272=20150116273=23:45:06.637279=1269=r270=24272=20150116273=23:45:06.637279=1269=w270=17500272=20150116273=23:45:06.637279=1269=e270=23600272=20150116273=23:45:06.637279=1269=4270=42.19272=20150116273=23:45:06.637279=1269=8270=41.61272=20150116273=23:45:06.637279=1269=7270=43.06272=20150116273=23:45:06.637279=1269=5270=55.07272=20150116273=23:45:06.637279=1269=p270=42.61272=20150116273=23:45:06.637279=1269=v270=500272=20150116273=23:45:06.637279=1269=9270=42.41272=20150116273=23:45:06.637279=1269=d270=32000272=20150116273=23:45:06.637279=1269=B270=34432500272=20150116273=23:45:06.63710=016' 2015/01/16 23:45:06.642|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:45:06.643,T(S)=2015.01.16 16:45:06.640,Sec=S#:SBERP@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,01],[BestBidPrice, 42,59],[BestBidVolume, 1900],[BestAskPrice, 42,61],[BestAskVolume, 200],[BidsCount, 19],[AsksCount, 24],[BidsVolume, 17500],[AsksVolume, 23600],[OpenPrice, 42,19],[LowPrice, 41,61],[HighPrice, 43,06],[ClosePrice, 55,07],[LastTradePrice, 42,61],[LastTradeVolume, 500],[VWAP, 42,41],[TradesCount, 32000],[Volume, 34432500] 2015/01/16 23:45:06.643|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:45:06.643,T(S)=2015.01.16 16:45:06.640 2015/01/16 23:45:06.643|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=101235=X34=254049=quik52=20150116-13:45:06.64156=StockSharpMD262=85479030268=18279=1269=#270=0.005272=20150116273=23:45:06.638279=1269=b270=26.35272=20150116273=23:45:06.638279=1269=n270=900272=20150116273=23:45:06.638279=1269=c270=26.385272=20150116273=23:45:06.638279=1269=m270=100272=20150116273=23:45:06.638279=1269=q270=20272=20150116273=23:45:06.638279=1269=r270=20272=20150116273=23:45:06.638279=1269=w270=43400272=20150116273=23:45:06.638279=1269=e270=56300272=20150116273=23:45:06.638279=1269=4270=26.26272=20150116273=23:45:06.638279=1269=8270=25.8272=20150116273=23:45:06.638279=1269=7270=26.7272=20150116273=23:45:06.638279=1269=5270=28.475272=20150116273=23:45:06.638279=1269=p270=26.385272=20150116273=23:45:06.638279=1269=v270=1800272=20150116273=23:45:06.638279=1269=9270=26.337272=20150116273=23:45:06.638279=1269=d270=23697272=20150116273=23:45:06.638279=1269=B270=31785900272=20150116273=23:45:06.63810=237' 2015/01/16 23:45:06.643|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:45:06.643,T(S)=2015.01.16 16:45:06.641,Sec=S#:SNGS@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,005],[BestBidPrice, 26,35],[BestBidVolume, 900],[BestAskPrice, 26,385],[BestAskVolume, 100],[BidsCount, 20],[AsksCount, 20],[BidsVolume, 43400],[AsksVolume, 56300],[OpenPrice, 26,26],[LowPrice, 25,8],[HighPrice, 26,7],[ClosePrice, 28,475],[LastTradePrice, 26,385],[LastTradeVolume, 1800],[VWAP, 26,337],[TradesCount, 23697],[Volume, 31785900] 2015/01/16 23:45:06.643|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:45:06.643,T(S)=2015.01.16 16:45:06.641 2015/01/16 23:45:06.644|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=101335=X34=254149=quik52=20150116-13:45:06.64256=StockSharpMD262=85479034268=18279=1269=#270=0.005272=20150116273=23:45:06.638279=1269=b270=33.2272=20150116273=23:45:06.638279=1269=n270=900272=20150116273=23:45:06.638279=1269=c270=33.315272=20150116273=23:45:06.638279=1269=m270=9900272=20150116273=23:45:06.638279=1269=q270=23272=20150116273=23:45:06.638279=1269=r270=22272=20150116273=23:45:06.638279=1269=w270=80900272=20150116273=23:45:06.638279=1269=e270=51600272=20150116273=23:45:06.638279=1269=4270=32.835272=20150116273=23:45:06.638279=1269=8270=32.803272=20150116273=23:45:06.638279=1269=7270=33.67272=20150116273=23:45:06.638279=1269=5270=31.31272=20150116273=23:45:06.638279=1269=p270=33.2272=20150116273=23:45:06.638279=1269=v270=1000272=20150116273=23:45:06.638279=1269=9270=33.281272=20150116273=23:45:06.638279=1269=d270=30324272=20150116273=23:45:06.638279=1269=B270=59501000272=20150116273=23:45:06.63810=237' 2015/01/16 23:45:06.643|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:45:06.644,T(S)=2015.01.16 16:45:06.642,Sec=S#:SNGSP@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,005],[BestBidPrice, 33,2],[BestBidVolume, 900],[BestAskPrice, 33,315],[BestAskVolume, 9900],[BidsCount, 23],[AsksCount, 22],[BidsVolume, 80900],[AsksVolume, 51600],[OpenPrice, 32,835],[LowPrice, 32,803],[HighPrice, 33,67],[ClosePrice, 31,31],[LastTradePrice, 33,2],[LastTradeVolume, 1000],[VWAP, 33,281],[TradesCount, 30324],[Volume, 59501000] 2015/01/16 23:45:06.644|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:45:06.644,T(S)=2015.01.16 16:45:06.642 2015/01/16 23:45:06.645|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=100135=X34=254249=quik52=20150116-13:45:06.64356=StockSharpMD262=85479082268=18279=1269=#270=0.05272=20150116273=23:45:06.639279=1269=b270=254.8272=20150116273=23:45:06.639279=1269=n270=100272=20150116273=23:45:06.639279=1269=c270=255.45272=20150116273=23:45:06.639279=1269=m270=290272=20150116273=23:45:06.639279=1269=q270=20272=20150116273=23:45:06.639279=1269=r270=21272=20150116273=23:45:06.639279=1269=w270=1930272=20150116273=23:45:06.639279=1269=e270=2180272=20150116273=23:45:06.639279=1269=4270=246272=20150116273=23:45:06.639279=1269=8270=243272=20150116273=23:45:06.639279=1269=7270=259.4272=20150116273=23:45:06.639279=1269=5270=249272=20150116273=23:45:06.639279=1269=p270=255.45272=20150116273=23:45:06.639279=1269=v270=90272=20150116273=23:45:06.639279=1269=9270=253.34272=20150116273=23:45:06.639279=1269=d270=27172272=20150116273=23:45:06.639279=1269=B270=4438780272=20150116273=23:45:06.63910=226' 2015/01/16 23:45:06.644|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:45:06.645,T(S)=2015.01.16 16:45:06.643,Sec=S#:TATN@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,05],[BestBidPrice, 254,8],[BestBidVolume, 100],[BestAskPrice, 255,45],[BestAskVolume, 290],[BidsCount, 20],[AsksCount, 21],[BidsVolume, 1930],[AsksVolume, 2180],[OpenPrice, 246],[LowPrice, 243],[HighPrice, 259,4],[ClosePrice, 249],[LastTradePrice, 255,45],[LastTradeVolume, 90],[VWAP, 253,34],[TradesCount, 27172],[Volume, 4438780] 2015/01/16 23:45:06.645|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:45:06.645,T(S)=2015.01.16 16:45:06.643 2015/01/16 23:45:06.646|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=104335=X34=254349=quik52=20150116-13:45:06.64456=StockSharpMD262=85479270268=18279=1269=#270=0.00001272=20150116273=23:45:06.639279=1269=b270=0.06212272=20150116273=23:45:06.639279=1269=n270=30000272=20150116273=23:45:06.639279=1269=c270=0.06233272=20150116273=23:45:06.639279=1269=m270=1480000272=20150116273=23:45:06.639279=1269=q270=21272=20150116273=23:45:06.639279=1269=r270=332272=20150116273=23:45:06.639279=1269=w270=8660000272=20150116273=23:45:06.639279=1269=e270=234990000272=20150116273=23:45:06.639279=1269=4270=0.0611272=20150116273=23:45:06.639279=1269=8270=0.06021272=20150116273=23:45:06.639279=1269=7270=0.06436272=20150116273=23:45:06.639279=1269=5270=0.04001272=20150116273=23:45:06.639279=1269=p270=0.06223272=20150116273=23:45:06.639279=1269=v270=20000272=20150116273=23:45:06.639279=1269=9270=1.66484272=20150116273=23:45:06.639279=1269=d270=85311272=20150116273=23:45:06.639279=1269=B270=2007672448272=20150116273=23:45:06.63910=196' 2015/01/16 23:45:06.645|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:45:06.646,T(S)=2015.01.16 16:45:06.644,Sec=S#:VTBR@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,00001],[BestBidPrice, 0,06212],[BestBidVolume, 30000],[BestAskPrice, 0,06233],[BestAskVolume, 1480000],[BidsCount, 21],[AsksCount, 332],[BidsVolume, 8660000],[AsksVolume, 234990000],[OpenPrice, 0,0611],[LowPrice, 0,06021],[HighPrice, 0,06436],[ClosePrice, 0,04001],[LastTradePrice, 0,06223],[LastTradeVolume, 20000],[VWAP, 1,66484],[TradesCount, 85311],[Volume, 2007672448] 2015/01/16 23:45:06.646|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:45:06.646,T(S)=2015.01.16 16:45:06.644 2015/01/16 23:45:07.633|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=100335=X34=254449=quik52=20150116-13:45:07.63256=StockSharpMD262=85478138268=18279=1269=#270=0.05272=20150116273=23:45:07.630279=1269=b270=585.2272=20150116273=23:45:07.630279=1269=n270=610272=20150116273=23:45:07.630279=1269=c270=586.25272=20150116273=23:45:07.630279=1269=m270=150272=20150116273=23:45:07.630279=1269=q270=27272=20150116273=23:45:07.630279=1269=r270=20272=20150116273=23:45:07.630279=1269=w270=1740272=20150116273=23:45:07.630279=1269=e270=1570272=20150116273=23:45:07.630279=1269=4270=595272=20150116273=23:45:07.630279=1269=8270=575272=20150116273=23:45:07.630279=1269=7270=597.8272=20150116273=23:45:07.630279=1269=5270=488.7272=20150116273=23:45:07.630279=1269=p270=585.85272=20150116273=23:45:07.630279=1269=v270=20272=20150116273=23:45:07.630279=1269=9270=586.23272=20150116273=23:45:07.630279=1269=d270=25573272=20150116273=23:45:07.630279=1269=B270=1841390272=20150116273=23:45:07.63010=235' 2015/01/16 23:45:07.633|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:45:07.634,T(S)=2015.01.16 16:45:07.632,Sec=S#:CHMF@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,05],[BestBidPrice, 585,2],[BestBidVolume, 610],[BestAskPrice, 586,25],[BestAskVolume, 150],[BidsCount, 27],[AsksCount, 20],[BidsVolume, 1740],[AsksVolume, 1570],[OpenPrice, 595],[LowPrice, 575],[HighPrice, 597,8],[ClosePrice, 488,7],[LastTradePrice, 585,85],[LastTradeVolume, 20],[VWAP, 586,23],[TradesCount, 25573],[Volume, 1841390] 2015/01/16 23:45:07.634|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:45:07.634,T(S)=2015.01.16 16:45:07.632 2015/01/16 23:45:07.635|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=101835=X34=254549=quik52=20150116-13:45:07.63456=StockSharpMD262=85478298268=18279=1269=#270=0.01272=20150116273=23:45:07.631279=1269=b270=147.91272=20150116273=23:45:07.631279=1269=n270=20272=20150116273=23:45:07.631279=1269=c270=148.04272=20150116273=23:45:07.631279=1269=m270=630272=20150116273=23:45:07.631279=1269=q270=944272=20150116273=23:45:07.631279=1269=r270=870272=20150116273=23:45:07.631279=1269=w270=971450272=20150116273=23:45:07.631279=1269=e270=609720272=20150116273=23:45:07.631279=1269=4270=147.51272=20150116273=23:45:07.631279=1269=8270=145.5272=20150116273=23:45:07.631279=1269=7270=149.75272=20150116273=23:45:07.631279=1269=5270=143.2272=20150116273=23:45:07.631279=1269=p270=147.91272=20150116273=23:45:07.631279=1269=v270=130272=20150116273=23:45:07.631279=1269=9270=147.91272=20150116273=23:45:07.631279=1269=d270=113635272=20150116273=23:45:07.631279=1269=B270=50029810272=20150116273=23:45:07.63110=214' 2015/01/16 23:45:07.634|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:45:07.635,T(S)=2015.01.16 16:45:07.634,Sec=S#:GAZP@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,01],[BestBidPrice, 147,91],[BestBidVolume, 20],[BestAskPrice, 148,04],[BestAskVolume, 630],[BidsCount, 944],[AsksCount, 870],[BidsVolume, 971450],[AsksVolume, 609720],[OpenPrice, 147,51],[LowPrice, 145,5],[HighPrice, 149,75],[ClosePrice, 143,2],[LastTradePrice, 147,91],[LastTradeVolume, 130],[VWAP, 147,91],[TradesCount, 113635],[Volume, 50029810] 2015/01/16 23:45:07.635|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:45:07.635,T(S)=2015.01.16 16:45:07.634 2015/01/16 23:45:07.636|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=102835=X34=254649=quik52=20150116-13:45:07.63556=StockSharpMD262=85478346268=18279=1269=#270=0.0001272=20150116273=23:45:07.631279=1269=b270=0.5582272=20150116273=23:45:07.631279=1269=n270=69000272=20150116273=23:45:07.631279=1269=c270=0.5583272=20150116273=23:45:07.631279=1269=m270=2000272=20150116273=23:45:07.631279=1269=q270=26272=20150116273=23:45:07.631279=1269=r270=22272=20150116273=23:45:07.631279=1269=w270=14057000272=20150116273=23:45:07.631279=1269=e270=1249000272=20150116273=23:45:07.631279=1269=4270=0.5551272=20150116273=23:45:07.631279=1269=8270=0.5425272=20150116273=23:45:07.631279=1269=7270=0.564272=20150116273=23:45:07.631279=1269=5270=0.6993272=20150116273=23:45:07.631279=1269=p270=0.5583272=20150116273=23:45:07.631279=1269=v270=25000272=20150116273=23:45:07.631279=1269=9270=0.5588272=20150116273=23:45:07.631279=1269=d270=28825272=20150116273=23:45:07.631279=1269=B270=646716000272=20150116273=23:45:07.63110=172' 2015/01/16 23:45:07.635|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:45:07.636,T(S)=2015.01.16 16:45:07.635,Sec=S#:HYDR@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,0001],[BestBidPrice, 0,5582],[BestBidVolume, 69000],[BestAskPrice, 0,5583],[BestAskVolume, 2000],[BidsCount, 26],[AsksCount, 22],[BidsVolume, 14057000],[AsksVolume, 1249000],[OpenPrice, 0,5551],[LowPrice, 0,5425],[HighPrice, 0,564],[ClosePrice, 0,6993],[LastTradePrice, 0,5583],[LastTradeVolume, 25000],[VWAP, 0,5588],[TradesCount, 28825],[Volume, 646716000] 2015/01/16 23:45:07.636|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:45:07.636,T(S)=2015.01.16 16:45:07.635 2015/01/16 23:45:07.637|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=98535=X34=254749=quik52=20150116-13:45:07.63656=StockSharpMD262=85478686268=18279=1269=#270=0.1272=20150116273=23:45:07.632279=1269=b270=67.2272=20150116273=23:45:07.632279=1269=n270=1690272=20150116273=23:45:07.632279=1269=c270=68272=20150116273=23:45:07.632279=1269=m270=680272=20150116273=23:45:07.632279=1269=q270=20272=20150116273=23:45:07.632279=1269=r270=24272=20150116273=23:45:07.632279=1269=w270=5490272=20150116273=23:45:07.632279=1269=e270=2740272=20150116273=23:45:07.632279=1269=4270=67.9272=20150116273=23:45:07.632279=1269=8270=67.2272=20150116273=23:45:07.632279=1269=7270=70272=20150116273=23:45:07.632279=1269=5270=87272=20150116273=23:45:07.632279=1269=p270=68272=20150116273=23:45:07.632279=1269=v270=70272=20150116273=23:45:07.632279=1269=9270=68.8272=20150116273=23:45:07.632279=1269=d270=889272=20150116273=23:45:07.632279=1269=B270=202900272=20150116273=23:45:07.63210=106' 2015/01/16 23:45:07.636|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:45:07.637,T(S)=2015.01.16 16:45:07.636,Sec=S#:MSTT@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,1],[BestBidPrice, 67,2],[BestBidVolume, 1690],[BestAskPrice, 68],[BestAskVolume, 680],[BidsCount, 20],[AsksCount, 24],[BidsVolume, 5490],[AsksVolume, 2740],[OpenPrice, 67,9],[LowPrice, 67,2],[HighPrice, 70],[ClosePrice, 87],[LastTradePrice, 68],[LastTradeVolume, 70],[VWAP, 68,8],[TradesCount, 889],[Volume, 202900] 2015/01/16 23:45:07.637|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:45:07.637,T(S)=2015.01.16 16:45:07.636 2015/01/16 23:45:07.638|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=102535=X34=254849=quik52=20150116-13:45:07.63756=StockSharpMD262=85478998268=18279=1269=#270=0.01272=20150116273=23:45:07.632279=1269=b270=61.88272=20150116273=23:45:07.632279=1269=n270=140272=20150116273=23:45:07.632279=1269=c270=61.9272=20150116273=23:45:07.632279=1269=m270=1645650272=20150116273=23:45:07.632279=1269=q270=20740272=20150116273=23:45:07.632279=1269=r270=67167272=20150116273=23:45:07.632279=1269=w270=48414400272=20150116273=23:45:07.632279=1269=e270=135251990272=20150116273=23:45:07.632279=1269=4270=61.19272=20150116273=23:45:07.632279=1269=8270=60.76272=20150116273=23:45:07.632279=1269=7270=62.17272=20150116273=23:45:07.632279=1269=5270=75.65272=20150116273=23:45:07.632279=1269=p270=61.9272=20150116273=23:45:07.632279=1269=v270=160272=20150116273=23:45:07.632279=1269=9270=61.58272=20150116273=23:45:07.632279=1269=d270=239563272=20150116273=23:45:07.632279=1269=B270=404233500272=20150116273=23:45:07.63210=112' 2015/01/16 23:45:07.637|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:45:07.638,T(S)=2015.01.16 16:45:07.637,Sec=S#:SBER@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,01],[BestBidPrice, 61,88],[BestBidVolume, 140],[BestAskPrice, 61,9],[BestAskVolume, 1645650],[BidsCount, 20740],[AsksCount, 67167],[BidsVolume, 48414400],[AsksVolume, 135251990],[OpenPrice, 61,19],[LowPrice, 60,76],[HighPrice, 62,17],[ClosePrice, 75,65],[LastTradePrice, 61,9],[LastTradeVolume, 160],[VWAP, 61,58],[TradesCount, 239563],[Volume, 404233500] 2015/01/16 23:45:07.638|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:45:07.638,T(S)=2015.01.16 16:45:07.637 2015/01/16 23:45:07.639|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=100935=X34=254949=quik52=20150116-13:45:07.63856=StockSharpMD262=85479002268=18279=1269=#270=0.01272=20150116273=23:45:07.633279=1269=b270=42.59272=20150116273=23:45:07.633279=1269=n270=1900272=20150116273=23:45:07.633279=1269=c270=42.61272=20150116273=23:45:07.633279=1269=m270=200272=20150116273=23:45:07.633279=1269=q270=19272=20150116273=23:45:07.633279=1269=r270=23272=20150116273=23:45:07.633279=1269=w270=17500272=20150116273=23:45:07.633279=1269=e270=18500272=20150116273=23:45:07.633279=1269=4270=42.19272=20150116273=23:45:07.633279=1269=8270=41.61272=20150116273=23:45:07.633279=1269=7270=43.06272=20150116273=23:45:07.633279=1269=5270=55.07272=20150116273=23:45:07.633279=1269=p270=42.61272=20150116273=23:45:07.633279=1269=v270=500272=20150116273=23:45:07.633279=1269=9270=42.41272=20150116273=23:45:07.633279=1269=d270=32000272=20150116273=23:45:07.633279=1269=B270=34432500272=20150116273=23:45:07.63310=229' 2015/01/16 23:45:07.638|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:45:07.639,T(S)=2015.01.16 16:45:07.638,Sec=S#:SBERP@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,01],[BestBidPrice, 42,59],[BestBidVolume, 1900],[BestAskPrice, 42,61],[BestAskVolume, 200],[BidsCount, 19],[AsksCount, 23],[BidsVolume, 17500],[AsksVolume, 18500],[OpenPrice, 42,19],[LowPrice, 41,61],[HighPrice, 43,06],[ClosePrice, 55,07],[LastTradePrice, 42,61],[LastTradeVolume, 500],[VWAP, 42,41],[TradesCount, 32000],[Volume, 34432500] 2015/01/16 23:45:07.639|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:45:07.639,T(S)=2015.01.16 16:45:07.638 2015/01/16 23:45:07.640|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=101335=X34=255049=quik52=20150116-13:45:07.63956=StockSharpMD262=85479034268=18279=1269=#270=0.005272=20150116273=23:45:07.634279=1269=b270=33.2272=20150116273=23:45:07.634279=1269=n270=900272=20150116273=23:45:07.634279=1269=c270=33.315272=20150116273=23:45:07.634279=1269=m270=9900272=20150116273=23:45:07.634279=1269=q270=22272=20150116273=23:45:07.634279=1269=r270=21272=20150116273=23:45:07.634279=1269=w270=69900272=20150116273=23:45:07.634279=1269=e270=49600272=20150116273=23:45:07.634279=1269=4270=32.835272=20150116273=23:45:07.634279=1269=8270=32.803272=20150116273=23:45:07.634279=1269=7270=33.67272=20150116273=23:45:07.634279=1269=5270=31.31272=20150116273=23:45:07.634279=1269=p270=33.2272=20150116273=23:45:07.634279=1269=v270=1000272=20150116273=23:45:07.634279=1269=9270=33.281272=20150116273=23:45:07.634279=1269=d270=30324272=20150116273=23:45:07.634279=1269=B270=59501000272=20150116273=23:45:07.63410=202' 2015/01/16 23:45:07.639|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:45:07.640,T(S)=2015.01.16 16:45:07.639,Sec=S#:SNGSP@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,005],[BestBidPrice, 33,2],[BestBidVolume, 900],[BestAskPrice, 33,315],[BestAskVolume, 9900],[BidsCount, 22],[AsksCount, 21],[BidsVolume, 69900],[AsksVolume, 49600],[OpenPrice, 32,835],[LowPrice, 32,803],[HighPrice, 33,67],[ClosePrice, 31,31],[LastTradePrice, 33,2],[LastTradeVolume, 1000],[VWAP, 33,281],[TradesCount, 30324],[Volume, 59501000] 2015/01/16 23:45:07.640|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:45:07.640,T(S)=2015.01.16 16:45:07.639 2015/01/16 23:45:07.641|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=100135=X34=255149=quik52=20150116-13:45:07.64056=StockSharpMD262=85479082268=18279=1269=#270=0.05272=20150116273=23:45:07.634279=1269=b270=254.8272=20150116273=23:45:07.634279=1269=n270=100272=20150116273=23:45:07.634279=1269=c270=255.45272=20150116273=23:45:07.634279=1269=m270=290272=20150116273=23:45:07.634279=1269=q270=20272=20150116273=23:45:07.634279=1269=r270=20272=20150116273=23:45:07.634279=1269=w270=1930272=20150116273=23:45:07.634279=1269=e270=2090272=20150116273=23:45:07.634279=1269=4270=246272=20150116273=23:45:07.634279=1269=8270=243272=20150116273=23:45:07.634279=1269=7270=259.4272=20150116273=23:45:07.634279=1269=5270=249272=20150116273=23:45:07.634279=1269=p270=255.45272=20150116273=23:45:07.634279=1269=v270=90272=20150116273=23:45:07.634279=1269=9270=253.34272=20150116273=23:45:07.634279=1269=d270=27172272=20150116273=23:45:07.634279=1269=B270=4438780272=20150116273=23:45:07.63410=151' 2015/01/16 23:45:07.640|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:45:07.642,T(S)=2015.01.16 16:45:07.640,Sec=S#:TATN@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,05],[BestBidPrice, 254,8],[BestBidVolume, 100],[BestAskPrice, 255,45],[BestAskVolume, 290],[BidsCount, 20],[AsksCount, 20],[BidsVolume, 1930],[AsksVolume, 2090],[OpenPrice, 246],[LowPrice, 243],[HighPrice, 259,4],[ClosePrice, 249],[LastTradePrice, 255,45],[LastTradeVolume, 90],[VWAP, 253,34],[TradesCount, 27172],[Volume, 4438780] 2015/01/16 23:45:07.642|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:45:07.642,T(S)=2015.01.16 16:45:07.640 2015/01/16 23:45:07.643|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=104235=X34=255249=quik52=20150116-13:45:07.64256=StockSharpMD262=85479270268=18279=1269=#270=0.00001272=20150116273=23:45:07.634279=1269=b270=0.06212272=20150116273=23:45:07.634279=1269=n270=30000272=20150116273=23:45:07.634279=1269=c270=0.06233272=20150116273=23:45:07.634279=1269=m270=1480000272=20150116273=23:45:07.634279=1269=q270=21272=20150116273=23:45:07.634279=1269=r270=332272=20150116273=23:45:07.634279=1269=w270=8660000272=20150116273=23:45:07.634279=1269=e270=234440000272=20150116273=23:45:07.634279=1269=4270=0.0611272=20150116273=23:45:07.634279=1269=8270=0.06021272=20150116273=23:45:07.634279=1269=7270=0.06436272=20150116273=23:45:07.634279=1269=5270=0.04001272=20150116273=23:45:07.634279=1269=p270=0.0623272=20150116273=23:45:07.634279=1269=v270=20000272=20150116273=23:45:07.634279=1269=9270=1.66482272=20150116273=23:45:07.634279=1269=d270=85312272=20150116273=23:45:07.634279=1269=B270=2007692448272=20150116273=23:45:07.63410=063' 2015/01/16 23:45:07.642|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:45:07.643,T(S)=2015.01.16 16:45:07.642,Sec=S#:VTBR@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,00001],[BestBidPrice, 0,06212],[BestBidVolume, 30000],[BestAskPrice, 0,06233],[BestAskVolume, 1480000],[BidsCount, 21],[AsksCount, 332],[BidsVolume, 8660000],[AsksVolume, 234440000],[OpenPrice, 0,0611],[LowPrice, 0,06021],[HighPrice, 0,06436],[ClosePrice, 0,04001],[LastTradePrice, 0,0623],[LastTradeVolume, 20000],[VWAP, 1,66482],[TradesCount, 85312],[Volume, 2007692448] 2015/01/16 23:45:07.643|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:45:07.643,T(S)=2015.01.16 16:45:07.642 2015/01/16 23:45:08.725|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=100135=X34=255349=quik52=20150116-13:45:08.71956=StockSharpMD262=85477934268=18279=1269=#270=0.005272=20150116273=23:45:08.716279=1269=b270=2.728272=20150116273=23:45:08.716279=1269=n270=100272=20150116273=23:45:08.716279=1269=c270=2.73272=20150116273=23:45:08.716279=1269=m270=100272=20150116273=23:45:08.716279=1269=q270=20272=20150116273=23:45:08.716279=1269=r270=20272=20150116273=23:45:08.716279=1269=w270=18500272=20150116273=23:45:08.716279=1269=e270=23200272=20150116273=23:45:08.716279=1269=4270=2.725272=20150116273=23:45:08.716279=1269=8270=2.69272=20150116273=23:45:08.716279=1269=7270=2.755272=20150116273=23:45:08.716279=1269=5270=3.1272=20150116273=23:45:08.716279=1269=p270=2.728272=20150116273=23:45:08.716279=1269=v270=100272=20150116273=23:45:08.716279=1269=9270=2.732272=20150116273=23:45:08.716279=1269=d270=990272=20150116273=23:45:08.716279=1269=B270=915800272=20150116273=23:45:08.71610=148' 2015/01/16 23:45:08.724|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:45:08.725,T(S)=2015.01.16 16:45:08.719,Sec=S#:AVAZP@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,005],[BestBidPrice, 2,728],[BestBidVolume, 100],[BestAskPrice, 2,73],[BestAskVolume, 100],[BidsCount, 20],[AsksCount, 20],[BidsVolume, 18500],[AsksVolume, 23200],[OpenPrice, 2,725],[LowPrice, 2,69],[HighPrice, 2,755],[ClosePrice, 3,1],[LastTradePrice, 2,728],[LastTradeVolume, 100],[VWAP, 2,732],[TradesCount, 990],[Volume, 915800] 2015/01/16 23:45:08.725|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:45:08.725,T(S)=2015.01.16 16:45:08.719 2015/01/16 23:45:08.726|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=101835=X34=255449=quik52=20150116-13:45:08.72056=StockSharpMD262=85478298268=18279=1269=#270=0.01272=20150116273=23:45:08.717279=1269=b270=147.91272=20150116273=23:45:08.717279=1269=n270=20272=20150116273=23:45:08.717279=1269=c270=148.04272=20150116273=23:45:08.717279=1269=m270=630272=20150116273=23:45:08.717279=1269=q270=943272=20150116273=23:45:08.717279=1269=r270=869272=20150116273=23:45:08.717279=1269=w270=971440272=20150116273=23:45:08.717279=1269=e270=609550272=20150116273=23:45:08.717279=1269=4270=147.51272=20150116273=23:45:08.717279=1269=8270=145.5272=20150116273=23:45:08.717279=1269=7270=149.75272=20150116273=23:45:08.717279=1269=5270=143.2272=20150116273=23:45:08.717279=1269=p270=147.91272=20150116273=23:45:08.717279=1269=v270=130272=20150116273=23:45:08.717279=1269=9270=147.91272=20150116273=23:45:08.717279=1269=d270=113635272=20150116273=23:45:08.717279=1269=B270=50029810272=20150116273=23:45:08.71710=070' 2015/01/16 23:45:08.725|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:45:08.726,T(S)=2015.01.16 16:45:08.720,Sec=S#:GAZP@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,01],[BestBidPrice, 147,91],[BestBidVolume, 20],[BestAskPrice, 148,04],[BestAskVolume, 630],[BidsCount, 943],[AsksCount, 869],[BidsVolume, 971440],[AsksVolume, 609550],[OpenPrice, 147,51],[LowPrice, 145,5],[HighPrice, 149,75],[ClosePrice, 143,2],[LastTradePrice, 147,91],[LastTradeVolume, 130],[VWAP, 147,91],[TradesCount, 113635],[Volume, 50029810] 2015/01/16 23:45:08.726|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:45:08.726,T(S)=2015.01.16 16:45:08.720 2015/01/16 23:45:08.727|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=102835=X34=255549=quik52=20150116-13:45:08.72356=StockSharpMD262=85478346268=18279=1269=#270=0.0001272=20150116273=23:45:08.717279=1269=b270=0.5582272=20150116273=23:45:08.717279=1269=n270=69000272=20150116273=23:45:08.717279=1269=c270=0.5583272=20150116273=23:45:08.717279=1269=m270=2000272=20150116273=23:45:08.717279=1269=q270=25272=20150116273=23:45:08.717279=1269=r270=21272=20150116273=23:45:08.717279=1269=w270=14056000272=20150116273=23:45:08.717279=1269=e270=1196000272=20150116273=23:45:08.717279=1269=4270=0.5551272=20150116273=23:45:08.717279=1269=8270=0.5425272=20150116273=23:45:08.717279=1269=7270=0.564272=20150116273=23:45:08.717279=1269=5270=0.6993272=20150116273=23:45:08.717279=1269=p270=0.5583272=20150116273=23:45:08.717279=1269=v270=25000272=20150116273=23:45:08.717279=1269=9270=0.5588272=20150116273=23:45:08.717279=1269=d270=28825272=20150116273=23:45:08.717279=1269=B270=646716000272=20150116273=23:45:08.71710=021' 2015/01/16 23:45:08.726|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:45:08.727,T(S)=2015.01.16 16:45:08.723,Sec=S#:HYDR@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,0001],[BestBidPrice, 0,5582],[BestBidVolume, 69000],[BestAskPrice, 0,5583],[BestAskVolume, 2000],[BidsCount, 25],[AsksCount, 21],[BidsVolume, 14056000],[AsksVolume, 1196000],[OpenPrice, 0,5551],[LowPrice, 0,5425],[HighPrice, 0,564],[ClosePrice, 0,6993],[LastTradePrice, 0,5583],[LastTradeVolume, 25000],[VWAP, 0,5588],[TradesCount, 28825],[Volume, 646716000] 2015/01/16 23:45:08.727|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:45:08.727,T(S)=2015.01.16 16:45:08.723 2015/01/16 23:45:08.728|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=98535=X34=255649=quik52=20150116-13:45:08.72556=StockSharpMD262=85478686268=18279=1269=#270=0.1272=20150116273=23:45:08.718279=1269=b270=67.2272=20150116273=23:45:08.718279=1269=n270=1690272=20150116273=23:45:08.718279=1269=c270=68272=20150116273=23:45:08.718279=1269=m270=680272=20150116273=23:45:08.718279=1269=q270=20272=20150116273=23:45:08.718279=1269=r270=23272=20150116273=23:45:08.718279=1269=w270=5490272=20150116273=23:45:08.718279=1269=e270=2450272=20150116273=23:45:08.718279=1269=4270=67.9272=20150116273=23:45:08.718279=1269=8270=67.2272=20150116273=23:45:08.718279=1269=7270=70272=20150116273=23:45:08.718279=1269=5270=87272=20150116273=23:45:08.718279=1269=p270=68272=20150116273=23:45:08.718279=1269=v270=70272=20150116273=23:45:08.718279=1269=9270=68.8272=20150116273=23:45:08.718279=1269=d270=889272=20150116273=23:45:08.718279=1269=B270=202900272=20150116273=23:45:08.71810=211' 2015/01/16 23:45:08.727|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:45:08.728,T(S)=2015.01.16 16:45:08.725,Sec=S#:MSTT@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,1],[BestBidPrice, 67,2],[BestBidVolume, 1690],[BestAskPrice, 68],[BestAskVolume, 680],[BidsCount, 20],[AsksCount, 23],[BidsVolume, 5490],[AsksVolume, 2450],[OpenPrice, 67,9],[LowPrice, 67,2],[HighPrice, 70],[ClosePrice, 87],[LastTradePrice, 68],[LastTradeVolume, 70],[VWAP, 68,8],[TradesCount, 889],[Volume, 202900] 2015/01/16 23:45:08.728|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:45:08.728,T(S)=2015.01.16 16:45:08.725 2015/01/16 23:45:08.729|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=102535=X34=255749=quik52=20150116-13:45:08.72656=StockSharpMD262=85478998268=18279=1269=#270=0.01272=20150116273=23:45:08.718279=1269=b270=61.88272=20150116273=23:45:08.718279=1269=n270=140272=20150116273=23:45:08.718279=1269=c270=61.9272=20150116273=23:45:08.718279=1269=m270=1644630272=20150116273=23:45:08.718279=1269=q270=20741272=20150116273=23:45:08.718279=1269=r270=67168272=20150116273=23:45:08.718279=1269=w270=48413800272=20150116273=23:45:08.718279=1269=e270=135251430272=20150116273=23:45:08.718279=1269=4270=61.19272=20150116273=23:45:08.718279=1269=8270=60.76272=20150116273=23:45:08.718279=1269=7270=62.17272=20150116273=23:45:08.718279=1269=5270=75.65272=20150116273=23:45:08.718279=1269=p270=61.9272=20150116273=23:45:08.718279=1269=v270=150272=20150116273=23:45:08.718279=1269=9270=61.58272=20150116273=23:45:08.718279=1269=d270=239565272=20150116273=23:45:08.718279=1269=B270=404234520272=20150116273=23:45:08.71810=215' 2015/01/16 23:45:08.728|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:45:08.729,T(S)=2015.01.16 16:45:08.726,Sec=S#:SBER@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,01],[BestBidPrice, 61,88],[BestBidVolume, 140],[BestAskPrice, 61,9],[BestAskVolume, 1644630],[BidsCount, 20741],[AsksCount, 67168],[BidsVolume, 48413800],[AsksVolume, 135251430],[OpenPrice, 61,19],[LowPrice, 60,76],[HighPrice, 62,17],[ClosePrice, 75,65],[LastTradePrice, 61,9],[LastTradeVolume, 150],[VWAP, 61,58],[TradesCount, 239565],[Volume, 404234520] 2015/01/16 23:45:08.729|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:45:08.729,T(S)=2015.01.16 16:45:08.726 2015/01/16 23:45:08.730|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=100935=X34=255849=quik52=20150116-13:45:08.72856=StockSharpMD262=85479002268=18279=1269=#270=0.01272=20150116273=23:45:08.719279=1269=b270=42.59272=20150116273=23:45:08.719279=1269=n270=1900272=20150116273=23:45:08.719279=1269=c270=42.61272=20150116273=23:45:08.719279=1269=m270=200272=20150116273=23:45:08.719279=1269=q270=19272=20150116273=23:45:08.719279=1269=r270=22272=20150116273=23:45:08.719279=1269=w270=17500272=20150116273=23:45:08.719279=1269=e270=17400272=20150116273=23:45:08.719279=1269=4270=42.19272=20150116273=23:45:08.719279=1269=8270=41.61272=20150116273=23:45:08.719279=1269=7270=43.06272=20150116273=23:45:08.719279=1269=5270=55.07272=20150116273=23:45:08.719279=1269=p270=42.61272=20150116273=23:45:08.719279=1269=v270=500272=20150116273=23:45:08.719279=1269=9270=42.41272=20150116273=23:45:08.719279=1269=d270=32000272=20150116273=23:45:08.719279=1269=B270=34432500272=20150116273=23:45:08.71910=079' 2015/01/16 23:45:08.729|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:45:08.730,T(S)=2015.01.16 16:45:08.728,Sec=S#:SBERP@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,01],[BestBidPrice, 42,59],[BestBidVolume, 1900],[BestAskPrice, 42,61],[BestAskVolume, 200],[BidsCount, 19],[AsksCount, 22],[BidsVolume, 17500],[AsksVolume, 17400],[OpenPrice, 42,19],[LowPrice, 41,61],[HighPrice, 43,06],[ClosePrice, 55,07],[LastTradePrice, 42,61],[LastTradeVolume, 500],[VWAP, 42,41],[TradesCount, 32000],[Volume, 34432500] 2015/01/16 23:45:08.730|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:45:08.730,T(S)=2015.01.16 16:45:08.728 2015/01/16 23:45:08.731|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=101335=X34=255949=quik52=20150116-13:45:08.72956=StockSharpMD262=85479034268=18279=1269=#270=0.005272=20150116273=23:45:08.719279=1269=b270=33.2272=20150116273=23:45:08.719279=1269=n270=900272=20150116273=23:45:08.719279=1269=c270=33.315272=20150116273=23:45:08.719279=1269=m270=9900272=20150116273=23:45:08.719279=1269=q270=21272=20150116273=23:45:08.719279=1269=r270=20272=20150116273=23:45:08.719279=1269=w270=68800272=20150116273=23:45:08.719279=1269=e270=49500272=20150116273=23:45:08.719279=1269=4270=32.835272=20150116273=23:45:08.719279=1269=8270=32.803272=20150116273=23:45:08.719279=1269=7270=33.67272=20150116273=23:45:08.719279=1269=5270=31.31272=20150116273=23:45:08.719279=1269=p270=33.2272=20150116273=23:45:08.719279=1269=v270=1000272=20150116273=23:45:08.719279=1269=9270=33.281272=20150116273=23:45:08.719279=1269=d270=30324272=20150116273=23:45:08.719279=1269=B270=59501000272=20150116273=23:45:08.71910=041' 2015/01/16 23:45:08.730|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:45:08.731,T(S)=2015.01.16 16:45:08.729,Sec=S#:SNGSP@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,005],[BestBidPrice, 33,2],[BestBidVolume, 900],[BestAskPrice, 33,315],[BestAskVolume, 9900],[BidsCount, 21],[AsksCount, 20],[BidsVolume, 68800],[AsksVolume, 49500],[OpenPrice, 32,835],[LowPrice, 32,803],[HighPrice, 33,67],[ClosePrice, 31,31],[LastTradePrice, 33,2],[LastTradeVolume, 1000],[VWAP, 33,281],[TradesCount, 30324],[Volume, 59501000] 2015/01/16 23:45:08.731|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:45:08.731,T(S)=2015.01.16 16:45:08.729 2015/01/16 23:45:08.732|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=104235=X34=256049=quik52=20150116-13:45:08.73056=StockSharpMD262=85479270268=18279=1269=#270=0.00001272=20150116273=23:45:08.720279=1269=b270=0.06212272=20150116273=23:45:08.720279=1269=n270=30000272=20150116273=23:45:08.720279=1269=c270=0.06233272=20150116273=23:45:08.720279=1269=m270=1480000272=20150116273=23:45:08.720279=1269=q270=21272=20150116273=23:45:08.720279=1269=r270=331272=20150116273=23:45:08.720279=1269=w270=8660000272=20150116273=23:45:08.720279=1269=e270=234330000272=20150116273=23:45:08.720279=1269=4270=0.0611272=20150116273=23:45:08.720279=1269=8270=0.06021272=20150116273=23:45:08.720279=1269=7270=0.06436272=20150116273=23:45:08.720279=1269=5270=0.04001272=20150116273=23:45:08.720279=1269=p270=0.0623272=20150116273=23:45:08.720279=1269=v270=20000272=20150116273=23:45:08.720279=1269=9270=1.66482272=20150116273=23:45:08.720279=1269=d270=85312272=20150116273=23:45:08.720279=1269=B270=2007692448272=20150116273=23:45:08.72010=004' 2015/01/16 23:45:08.731|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:45:08.732,T(S)=2015.01.16 16:45:08.730,Sec=S#:VTBR@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,00001],[BestBidPrice, 0,06212],[BestBidVolume, 30000],[BestAskPrice, 0,06233],[BestAskVolume, 1480000],[BidsCount, 21],[AsksCount, 331],[BidsVolume, 8660000],[AsksVolume, 234330000],[OpenPrice, 0,0611],[LowPrice, 0,06021],[HighPrice, 0,06436],[ClosePrice, 0,04001],[LastTradePrice, 0,0623],[LastTradeVolume, 20000],[VWAP, 1,66482],[TradesCount, 85312],[Volume, 2007692448] 2015/01/16 23:45:08.732|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:45:08.732,T(S)=2015.01.16 16:45:08.730 2015/01/16 23:45:09.707|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=100335=X34=256149=quik52=20150116-13:45:09.70556=StockSharpMD262=85478138268=18279=1269=#270=0.05272=20150116273=23:45:09.703279=1269=b270=585.2272=20150116273=23:45:09.703279=1269=n270=610272=20150116273=23:45:09.703279=1269=c270=586.25272=20150116273=23:45:09.703279=1269=m270=150272=20150116273=23:45:09.703279=1269=q270=26272=20150116273=23:45:09.703279=1269=r270=20272=20150116273=23:45:09.703279=1269=w270=1730272=20150116273=23:45:09.703279=1269=e270=1570272=20150116273=23:45:09.703279=1269=4270=595272=20150116273=23:45:09.703279=1269=8270=575272=20150116273=23:45:09.703279=1269=7270=597.8272=20150116273=23:45:09.703279=1269=5270=488.7272=20150116273=23:45:09.703279=1269=p270=585.85272=20150116273=23:45:09.703279=1269=v270=20272=20150116273=23:45:09.703279=1269=9270=586.23272=20150116273=23:45:09.703279=1269=d270=25573272=20150116273=23:45:09.703279=1269=B270=1841390272=20150116273=23:45:09.70310=033' 2015/01/16 23:45:09.703|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:45:09.707,T(S)=2015.01.16 16:45:09.705,Sec=S#:CHMF@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,05],[BestBidPrice, 585,2],[BestBidVolume, 610],[BestAskPrice, 586,25],[BestAskVolume, 150],[BidsCount, 26],[AsksCount, 20],[BidsVolume, 1730],[AsksVolume, 1570],[OpenPrice, 595],[LowPrice, 575],[HighPrice, 597,8],[ClosePrice, 488,7],[LastTradePrice, 585,85],[LastTradeVolume, 20],[VWAP, 586,23],[TradesCount, 25573],[Volume, 1841390] 2015/01/16 23:45:09.707|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:45:09.707,T(S)=2015.01.16 16:45:09.705 2015/01/16 23:45:09.708|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=101835=X34=256249=quik52=20150116-13:45:09.70656=StockSharpMD262=85478298268=18279=1269=#270=0.01272=20150116273=23:45:09.704279=1269=b270=147.91272=20150116273=23:45:09.704279=1269=n270=20272=20150116273=23:45:09.704279=1269=c270=148.04272=20150116273=23:45:09.704279=1269=m270=630272=20150116273=23:45:09.704279=1269=q270=942272=20150116273=23:45:09.704279=1269=r270=868272=20150116273=23:45:09.704279=1269=w270=971130272=20150116273=23:45:09.704279=1269=e270=607350272=20150116273=23:45:09.704279=1269=4270=147.51272=20150116273=23:45:09.704279=1269=8270=145.5272=20150116273=23:45:09.704279=1269=7270=149.75272=20150116273=23:45:09.704279=1269=5270=143.2272=20150116273=23:45:09.704279=1269=p270=147.91272=20150116273=23:45:09.704279=1269=v270=130272=20150116273=23:45:09.704279=1269=9270=147.91272=20150116273=23:45:09.704279=1269=d270=113635272=20150116273=23:45:09.704279=1269=B270=50029810272=20150116273=23:45:09.70410=010' 2015/01/16 23:45:09.707|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:45:09.708,T(S)=2015.01.16 16:45:09.706,Sec=S#:GAZP@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,01],[BestBidPrice, 147,91],[BestBidVolume, 20],[BestAskPrice, 148,04],[BestAskVolume, 630],[BidsCount, 942],[AsksCount, 868],[BidsVolume, 971130],[AsksVolume, 607350],[OpenPrice, 147,51],[LowPrice, 145,5],[HighPrice, 149,75],[ClosePrice, 143,2],[LastTradePrice, 147,91],[LastTradeVolume, 130],[VWAP, 147,91],[TradesCount, 113635],[Volume, 50029810] 2015/01/16 23:45:09.708|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:45:09.708,T(S)=2015.01.16 16:45:09.706 2015/01/16 23:45:09.709|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=102835=X34=256349=quik52=20150116-13:45:09.70856=StockSharpMD262=85478346268=18279=1269=#270=0.0001272=20150116273=23:45:09.704279=1269=b270=0.5582272=20150116273=23:45:09.704279=1269=n270=69000272=20150116273=23:45:09.704279=1269=c270=0.5583272=20150116273=23:45:09.704279=1269=m270=2000272=20150116273=23:45:09.704279=1269=q270=24272=20150116273=23:45:09.704279=1269=r270=21272=20150116273=23:45:09.704279=1269=w270=14055000272=20150116273=23:45:09.704279=1269=e270=1196000272=20150116273=23:45:09.704279=1269=4270=0.5551272=20150116273=23:45:09.704279=1269=8270=0.5425272=20150116273=23:45:09.704279=1269=7270=0.564272=20150116273=23:45:09.704279=1269=5270=0.6993272=20150116273=23:45:09.704279=1269=p270=0.5583272=20150116273=23:45:09.704279=1269=v270=25000272=20150116273=23:45:09.704279=1269=9270=0.5588272=20150116273=23:45:09.704279=1269=d270=28825272=20150116273=23:45:09.704279=1269=B270=646716000272=20150116273=23:45:09.70410=224' 2015/01/16 23:45:09.708|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:45:09.710,T(S)=2015.01.16 16:45:09.708,Sec=S#:HYDR@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,0001],[BestBidPrice, 0,5582],[BestBidVolume, 69000],[BestAskPrice, 0,5583],[BestAskVolume, 2000],[BidsCount, 24],[AsksCount, 21],[BidsVolume, 14055000],[AsksVolume, 1196000],[OpenPrice, 0,5551],[LowPrice, 0,5425],[HighPrice, 0,564],[ClosePrice, 0,6993],[LastTradePrice, 0,5583],[LastTradeVolume, 25000],[VWAP, 0,5588],[TradesCount, 28825],[Volume, 646716000] 2015/01/16 23:45:09.710|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:45:09.710,T(S)=2015.01.16 16:45:09.708 2015/01/16 23:45:09.711|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=98535=X34=256449=quik52=20150116-13:45:09.70956=StockSharpMD262=85478686268=18279=1269=#270=0.1272=20150116273=23:45:09.705279=1269=b270=67.2272=20150116273=23:45:09.705279=1269=n270=1690272=20150116273=23:45:09.705279=1269=c270=68272=20150116273=23:45:09.705279=1269=m270=680272=20150116273=23:45:09.705279=1269=q270=20272=20150116273=23:45:09.705279=1269=r270=22272=20150116273=23:45:09.705279=1269=w270=5490272=20150116273=23:45:09.705279=1269=e270=2190272=20150116273=23:45:09.705279=1269=4270=67.9272=20150116273=23:45:09.705279=1269=8270=67.2272=20150116273=23:45:09.705279=1269=7270=70272=20150116273=23:45:09.705279=1269=5270=87272=20150116273=23:45:09.705279=1269=p270=68272=20150116273=23:45:09.705279=1269=v270=70272=20150116273=23:45:09.705279=1269=9270=68.8272=20150116273=23:45:09.705279=1269=d270=889272=20150116273=23:45:09.705279=1269=B270=202900272=20150116273=23:45:09.70510=159' 2015/01/16 23:45:09.710|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:45:09.711,T(S)=2015.01.16 16:45:09.709,Sec=S#:MSTT@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,1],[BestBidPrice, 67,2],[BestBidVolume, 1690],[BestAskPrice, 68],[BestAskVolume, 680],[BidsCount, 20],[AsksCount, 22],[BidsVolume, 5490],[AsksVolume, 2190],[OpenPrice, 67,9],[LowPrice, 67,2],[HighPrice, 70],[ClosePrice, 87],[LastTradePrice, 68],[LastTradeVolume, 70],[VWAP, 68,8],[TradesCount, 889],[Volume, 202900] 2015/01/16 23:45:09.711|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:45:09.711,T(S)=2015.01.16 16:45:09.709 2015/01/16 23:45:09.712|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=102535=X34=256549=quik52=20150116-13:45:09.71156=StockSharpMD262=85478998268=18279=1269=#270=0.01272=20150116273=23:45:09.705279=1269=b270=61.88272=20150116273=23:45:09.705279=1269=n270=140272=20150116273=23:45:09.705279=1269=c270=61.9272=20150116273=23:45:09.705279=1269=m270=1644050272=20150116273=23:45:09.705279=1269=q270=20743272=20150116273=23:45:09.705279=1269=r270=67170272=20150116273=23:45:09.705279=1269=w270=48414820272=20150116273=23:45:09.705279=1269=e270=135251920272=20150116273=23:45:09.705279=1269=4270=61.19272=20150116273=23:45:09.705279=1269=8270=60.76272=20150116273=23:45:09.705279=1269=7270=62.17272=20150116273=23:45:09.705279=1269=5270=75.65272=20150116273=23:45:09.705279=1269=p270=61.9272=20150116273=23:45:09.705279=1269=v270=580272=20150116273=23:45:09.705279=1269=9270=61.58272=20150116273=23:45:09.705279=1269=d270=239566272=20150116273=23:45:09.705279=1269=B270=404235100272=20150116273=23:45:09.70510=156' 2015/01/16 23:45:09.711|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:45:09.712,T(S)=2015.01.16 16:45:09.711,Sec=S#:SBER@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,01],[BestBidPrice, 61,88],[BestBidVolume, 140],[BestAskPrice, 61,9],[BestAskVolume, 1644050],[BidsCount, 20743],[AsksCount, 67170],[BidsVolume, 48414820],[AsksVolume, 135251920],[OpenPrice, 61,19],[LowPrice, 60,76],[HighPrice, 62,17],[ClosePrice, 75,65],[LastTradePrice, 61,9],[LastTradeVolume, 580],[VWAP, 61,58],[TradesCount, 239566],[Volume, 404235100] 2015/01/16 23:45:09.712|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:45:09.712,T(S)=2015.01.16 16:45:09.711 2015/01/16 23:45:10.798|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=99835=X34=256649=quik52=20150116-13:45:10.79656=StockSharpMD262=85478770268=18279=1269=#270=0.1272=20150116273=23:45:10.795279=1269=b270=497.3272=20150116273=23:45:10.795279=1269=n270=120272=20150116273=23:45:10.795279=1269=c270=498272=20150116273=23:45:10.795279=1269=m270=10272=20150116273=23:45:10.795279=1269=q270=21272=20150116273=23:45:10.795279=1269=r270=21272=20150116273=23:45:10.795279=1269=w270=2090272=20150116273=23:45:10.795279=1269=e270=2470272=20150116273=23:45:10.795279=1269=4270=500272=20150116273=23:45:10.795279=1269=8270=482.3272=20150116273=23:45:10.795279=1269=7270=505272=20150116273=23:45:10.795279=1269=5270=439.95272=20150116273=23:45:10.795279=1269=p270=497.3272=20150116273=23:45:10.795279=1269=v270=10272=20150116273=23:45:10.795279=1269=9270=496.28272=20150116273=23:45:10.795279=1269=d270=17010272=20150116273=23:45:10.795279=1269=B270=1716050272=20150116273=23:45:10.79510=016' 2015/01/16 23:45:10.781|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:45:10.798,T(S)=2015.01.16 16:45:10.796,Sec=S#:NVTK@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,1],[BestBidPrice, 497,3],[BestBidVolume, 120],[BestAskPrice, 498],[BestAskVolume, 10],[BidsCount, 21],[AsksCount, 21],[BidsVolume, 2090],[AsksVolume, 2470],[OpenPrice, 500],[LowPrice, 482,3],[HighPrice, 505],[ClosePrice, 439,95],[LastTradePrice, 497,3],[LastTradeVolume, 10],[VWAP, 496,28],[TradesCount, 17010],[Volume, 1716050] 2015/01/16 23:45:10.798|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:45:10.798,T(S)=2015.01.16 16:45:10.796 2015/01/16 23:45:10.799|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=102635=X34=256749=quik52=20150116-13:45:10.79756=StockSharpMD262=85478998268=18279=1269=#270=0.01272=20150116273=23:45:10.795279=1269=b270=61.88272=20150116273=23:45:10.795279=1269=n270=140272=20150116273=23:45:10.795279=1269=c270=61.9272=20150116273=23:45:10.795279=1269=m270=1638190272=20150116273=23:45:10.795279=1269=q270=20743272=20150116273=23:45:10.795279=1269=r270=67178272=20150116273=23:45:10.795279=1269=w270=48415620272=20150116273=23:45:10.795279=1269=e270=135255890272=20150116273=23:45:10.795279=1269=4270=61.19272=20150116273=23:45:10.795279=1269=8270=60.76272=20150116273=23:45:10.795279=1269=7270=62.17272=20150116273=23:45:10.795279=1269=5270=75.65272=20150116273=23:45:10.795279=1269=p270=61.9272=20150116273=23:45:10.795279=1269=v270=1990272=20150116273=23:45:10.795279=1269=9270=61.58272=20150116273=23:45:10.795279=1269=d270=239571272=20150116273=23:45:10.795279=1269=B270=404240960272=20150116273=23:45:10.79510=012' 2015/01/16 23:45:10.798|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:45:10.799,T(S)=2015.01.16 16:45:10.797,Sec=S#:SBER@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,01],[BestBidPrice, 61,88],[BestBidVolume, 140],[BestAskPrice, 61,9],[BestAskVolume, 1638190],[BidsCount, 20743],[AsksCount, 67178],[BidsVolume, 48415620],[AsksVolume, 135255890],[OpenPrice, 61,19],[LowPrice, 60,76],[HighPrice, 62,17],[ClosePrice, 75,65],[LastTradePrice, 61,9],[LastTradeVolume, 1990],[VWAP, 61,58],[TradesCount, 239571],[Volume, 404240960] 2015/01/16 23:45:10.799|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:45:10.799,T(S)=2015.01.16 16:45:10.797 2015/01/16 23:45:10.800|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=100935=X34=256849=quik52=20150116-13:45:10.79856=StockSharpMD262=85479002268=18279=1269=#270=0.01272=20150116273=23:45:10.795279=1269=b270=42.59272=20150116273=23:45:10.795279=1269=n270=1900272=20150116273=23:45:10.795279=1269=c270=42.61272=20150116273=23:45:10.795279=1269=m270=200272=20150116273=23:45:10.795279=1269=q270=19272=20150116273=23:45:10.795279=1269=r270=21272=20150116273=23:45:10.795279=1269=w270=17500272=20150116273=23:45:10.795279=1269=e270=15700272=20150116273=23:45:10.795279=1269=4270=42.19272=20150116273=23:45:10.795279=1269=8270=41.61272=20150116273=23:45:10.795279=1269=7270=43.06272=20150116273=23:45:10.795279=1269=5270=55.07272=20150116273=23:45:10.795279=1269=p270=42.61272=20150116273=23:45:10.795279=1269=v270=500272=20150116273=23:45:10.795279=1269=9270=42.41272=20150116273=23:45:10.795279=1269=d270=32000272=20150116273=23:45:10.795279=1269=B270=34432500272=20150116273=23:45:10.79510=026' 2015/01/16 23:45:10.799|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:45:10.800,T(S)=2015.01.16 16:45:10.798,Sec=S#:SBERP@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,01],[BestBidPrice, 42,59],[BestBidVolume, 1900],[BestAskPrice, 42,61],[BestAskVolume, 200],[BidsCount, 19],[AsksCount, 21],[BidsVolume, 17500],[AsksVolume, 15700],[OpenPrice, 42,19],[LowPrice, 41,61],[HighPrice, 43,06],[ClosePrice, 55,07],[LastTradePrice, 42,61],[LastTradeVolume, 500],[VWAP, 42,41],[TradesCount, 32000],[Volume, 34432500] 2015/01/16 23:45:10.800|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:45:10.800,T(S)=2015.01.16 16:45:10.798 2015/01/16 23:45:10.801|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=101235=X34=256949=quik52=20150116-13:45:10.79956=StockSharpMD262=85479030268=18279=1269=#270=0.005272=20150116273=23:45:10.796279=1269=b270=26.35272=20150116273=23:45:10.796279=1269=n270=900272=20150116273=23:45:10.796279=1269=c270=26.385272=20150116273=23:45:10.796279=1269=m270=200272=20150116273=23:45:10.796279=1269=q270=20272=20150116273=23:45:10.796279=1269=r270=21272=20150116273=23:45:10.796279=1269=w270=43400272=20150116273=23:45:10.796279=1269=e270=58800272=20150116273=23:45:10.796279=1269=4270=26.26272=20150116273=23:45:10.796279=1269=8270=25.8272=20150116273=23:45:10.796279=1269=7270=26.7272=20150116273=23:45:10.796279=1269=5270=28.475272=20150116273=23:45:10.796279=1269=p270=26.385272=20150116273=23:45:10.796279=1269=v270=2000272=20150116273=23:45:10.796279=1269=9270=26.337272=20150116273=23:45:10.796279=1269=d270=23699272=20150116273=23:45:10.796279=1269=B270=31788000272=20150116273=23:45:10.79610=255' 2015/01/16 23:45:10.800|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:45:10.801,T(S)=2015.01.16 16:45:10.799,Sec=S#:SNGS@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,005],[BestBidPrice, 26,35],[BestBidVolume, 900],[BestAskPrice, 26,385],[BestAskVolume, 200],[BidsCount, 20],[AsksCount, 21],[BidsVolume, 43400],[AsksVolume, 58800],[OpenPrice, 26,26],[LowPrice, 25,8],[HighPrice, 26,7],[ClosePrice, 28,475],[LastTradePrice, 26,385],[LastTradeVolume, 2000],[VWAP, 26,337],[TradesCount, 23699],[Volume, 31788000] 2015/01/16 23:45:10.801|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:45:10.801,T(S)=2015.01.16 16:45:10.799 2015/01/16 23:45:10.802|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=101335=X34=257049=quik52=20150116-13:45:10.80056=StockSharpMD262=85479034268=18279=1269=#270=0.005272=20150116273=23:45:10.796279=1269=b270=33.2272=20150116273=23:45:10.796279=1269=n270=900272=20150116273=23:45:10.796279=1269=c270=33.315272=20150116273=23:45:10.796279=1269=m270=9900272=20150116273=23:45:10.796279=1269=q270=20272=20150116273=23:45:10.796279=1269=r270=20272=20150116273=23:45:10.796279=1269=w270=67500272=20150116273=23:45:10.796279=1269=e270=49500272=20150116273=23:45:10.796279=1269=4270=32.835272=20150116273=23:45:10.796279=1269=8270=32.803272=20150116273=23:45:10.796279=1269=7270=33.67272=20150116273=23:45:10.796279=1269=5270=31.31272=20150116273=23:45:10.796279=1269=p270=33.2272=20150116273=23:45:10.796279=1269=v270=1000272=20150116273=23:45:10.796279=1269=9270=33.281272=20150116273=23:45:10.796279=1269=d270=30324272=20150116273=23:45:10.796279=1269=B270=59501000272=20150116273=23:45:10.79610=232' 2015/01/16 23:45:10.801|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:45:10.802,T(S)=2015.01.16 16:45:10.800,Sec=S#:SNGSP@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,005],[BestBidPrice, 33,2],[BestBidVolume, 900],[BestAskPrice, 33,315],[BestAskVolume, 9900],[BidsCount, 20],[AsksCount, 20],[BidsVolume, 67500],[AsksVolume, 49500],[OpenPrice, 32,835],[LowPrice, 32,803],[HighPrice, 33,67],[ClosePrice, 31,31],[LastTradePrice, 33,2],[LastTradeVolume, 1000],[VWAP, 33,281],[TradesCount, 30324],[Volume, 59501000] 2015/01/16 23:45:10.802|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:45:10.802,T(S)=2015.01.16 16:45:10.800 2015/01/16 23:45:10.803|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=104235=X34=257149=quik52=20150116-13:45:10.80156=StockSharpMD262=85479270268=18279=1269=#270=0.00001272=20150116273=23:45:10.797279=1269=b270=0.06212272=20150116273=23:45:10.797279=1269=n270=30000272=20150116273=23:45:10.797279=1269=c270=0.06233272=20150116273=23:45:10.797279=1269=m270=1480000272=20150116273=23:45:10.797279=1269=q270=21272=20150116273=23:45:10.797279=1269=r270=330272=20150116273=23:45:10.797279=1269=w270=8660000272=20150116273=23:45:10.797279=1269=e270=234270000272=20150116273=23:45:10.797279=1269=4270=0.0611272=20150116273=23:45:10.797279=1269=8270=0.06021272=20150116273=23:45:10.797279=1269=7270=0.06436272=20150116273=23:45:10.797279=1269=5270=0.04001272=20150116273=23:45:10.797279=1269=p270=0.0623272=20150116273=23:45:10.797279=1269=v270=20000272=20150116273=23:45:10.797279=1269=9270=1.66482272=20150116273=23:45:10.797279=1269=d270=85312272=20150116273=23:45:10.797279=1269=B270=2007692448272=20150116273=23:45:10.79710=126' 2015/01/16 23:45:10.802|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:45:10.803,T(S)=2015.01.16 16:45:10.801,Sec=S#:VTBR@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,00001],[BestBidPrice, 0,06212],[BestBidVolume, 30000],[BestAskPrice, 0,06233],[BestAskVolume, 1480000],[BidsCount, 21],[AsksCount, 330],[BidsVolume, 8660000],[AsksVolume, 234270000],[OpenPrice, 0,0611],[LowPrice, 0,06021],[HighPrice, 0,06436],[ClosePrice, 0,04001],[LastTradePrice, 0,0623],[LastTradeVolume, 20000],[VWAP, 1,66482],[TradesCount, 85312],[Volume, 2007692448] 2015/01/16 23:45:10.803|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:45:10.803,T(S)=2015.01.16 16:45:10.801 2015/01/16 23:45:11.778|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=100335=X34=257249=quik52=20150116-13:45:11.77756=StockSharpMD262=85478138268=18279=1269=#270=0.05272=20150116273=23:45:11.775279=1269=b270=585.2272=20150116273=23:45:11.775279=1269=n270=610272=20150116273=23:45:11.775279=1269=c270=586.25272=20150116273=23:45:11.775279=1269=m270=150272=20150116273=23:45:11.775279=1269=q270=25272=20150116273=23:45:11.775279=1269=r270=20272=20150116273=23:45:11.775279=1269=w270=1710272=20150116273=23:45:11.775279=1269=e270=1570272=20150116273=23:45:11.775279=1269=4270=595272=20150116273=23:45:11.775279=1269=8270=575272=20150116273=23:45:11.775279=1269=7270=597.8272=20150116273=23:45:11.775279=1269=5270=488.7272=20150116273=23:45:11.775279=1269=p270=585.85272=20150116273=23:45:11.775279=1269=v270=20272=20150116273=23:45:11.775279=1269=9270=586.23272=20150116273=23:45:11.775279=1269=d270=25573272=20150116273=23:45:11.775279=1269=B270=1841390272=20150116273=23:45:11.77510=070' 2015/01/16 23:45:11.771|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:45:11.779,T(S)=2015.01.16 16:45:11.777,Sec=S#:CHMF@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,05],[BestBidPrice, 585,2],[BestBidVolume, 610],[BestAskPrice, 586,25],[BestAskVolume, 150],[BidsCount, 25],[AsksCount, 20],[BidsVolume, 1710],[AsksVolume, 1570],[OpenPrice, 595],[LowPrice, 575],[HighPrice, 597,8],[ClosePrice, 488,7],[LastTradePrice, 585,85],[LastTradeVolume, 20],[VWAP, 586,23],[TradesCount, 25573],[Volume, 1841390] 2015/01/16 23:45:11.779|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:45:11.779,T(S)=2015.01.16 16:45:11.777 2015/01/16 23:45:11.780|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=101835=X34=257349=quik52=20150116-13:45:11.77856=StockSharpMD262=85478298268=18279=1269=#270=0.01272=20150116273=23:45:11.776279=1269=b270=147.91272=20150116273=23:45:11.776279=1269=n270=20272=20150116273=23:45:11.776279=1269=c270=148.04272=20150116273=23:45:11.776279=1269=m270=630272=20150116273=23:45:11.776279=1269=q270=941272=20150116273=23:45:11.776279=1269=r270=867272=20150116273=23:45:11.776279=1269=w270=970740272=20150116273=23:45:11.776279=1269=e270=607130272=20150116273=23:45:11.776279=1269=4270=147.51272=20150116273=23:45:11.776279=1269=8270=145.5272=20150116273=23:45:11.776279=1269=7270=149.75272=20150116273=23:45:11.776279=1269=5270=143.2272=20150116273=23:45:11.776279=1269=p270=147.91272=20150116273=23:45:11.776279=1269=v270=130272=20150116273=23:45:11.776279=1269=9270=147.91272=20150116273=23:45:11.776279=1269=d270=113635272=20150116273=23:45:11.776279=1269=B270=50029810272=20150116273=23:45:11.77610=050' 2015/01/16 23:45:11.779|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:45:11.780,T(S)=2015.01.16 16:45:11.778,Sec=S#:GAZP@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,01],[BestBidPrice, 147,91],[BestBidVolume, 20],[BestAskPrice, 148,04],[BestAskVolume, 630],[BidsCount, 941],[AsksCount, 867],[BidsVolume, 970740],[AsksVolume, 607130],[OpenPrice, 147,51],[LowPrice, 145,5],[HighPrice, 149,75],[ClosePrice, 143,2],[LastTradePrice, 147,91],[LastTradeVolume, 130],[VWAP, 147,91],[TradesCount, 113635],[Volume, 50029810] 2015/01/16 23:45:11.780|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:45:11.780,T(S)=2015.01.16 16:45:11.778 2015/01/16 23:45:11.781|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=98535=X34=257449=quik52=20150116-13:45:11.77956=StockSharpMD262=85478686268=18279=1269=#270=0.1272=20150116273=23:45:11.776279=1269=b270=67.2272=20150116273=23:45:11.776279=1269=n270=1690272=20150116273=23:45:11.776279=1269=c270=68272=20150116273=23:45:11.776279=1269=m270=680272=20150116273=23:45:11.776279=1269=q270=20272=20150116273=23:45:11.776279=1269=r270=21272=20150116273=23:45:11.776279=1269=w270=5490272=20150116273=23:45:11.776279=1269=e270=2180272=20150116273=23:45:11.776279=1269=4270=67.9272=20150116273=23:45:11.776279=1269=8270=67.2272=20150116273=23:45:11.776279=1269=7270=70272=20150116273=23:45:11.776279=1269=5270=87272=20150116273=23:45:11.776279=1269=p270=68272=20150116273=23:45:11.776279=1269=v270=70272=20150116273=23:45:11.776279=1269=9270=68.8272=20150116273=23:45:11.776279=1269=d270=889272=20150116273=23:45:11.776279=1269=B270=202900272=20150116273=23:45:11.77610=176' 2015/01/16 23:45:11.780|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:45:11.781,T(S)=2015.01.16 16:45:11.779,Sec=S#:MSTT@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,1],[BestBidPrice, 67,2],[BestBidVolume, 1690],[BestAskPrice, 68],[BestAskVolume, 680],[BidsCount, 20],[AsksCount, 21],[BidsVolume, 5490],[AsksVolume, 2180],[OpenPrice, 67,9],[LowPrice, 67,2],[HighPrice, 70],[ClosePrice, 87],[LastTradePrice, 68],[LastTradeVolume, 70],[VWAP, 68,8],[TradesCount, 889],[Volume, 202900] 2015/01/16 23:45:11.781|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:45:11.781,T(S)=2015.01.16 16:45:11.779 2015/01/16 23:45:11.782|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=100635=X34=257549=quik52=20150116-13:45:11.78156=StockSharpMD262=85478738268=18279=1269=#270=0.005272=20150116273=23:45:11.777279=1269=b270=73.44272=20150116273=23:45:11.777279=1269=n270=10272=20150116273=23:45:11.777279=1269=c270=73.505272=20150116273=23:45:11.777279=1269=m270=20272=20150116273=23:45:11.777279=1269=q270=24272=20150116273=23:45:11.777279=1269=r270=23272=20150116273=23:45:11.777279=1269=w270=7750272=20150116273=23:45:11.777279=1269=e270=6380272=20150116273=23:45:11.777279=1269=4270=72.45272=20150116273=23:45:11.777279=1269=8270=72.35272=20150116273=23:45:11.777279=1269=7270=75.44272=20150116273=23:45:11.777279=1269=5270=57.485272=20150116273=23:45:11.777279=1269=p270=73.44272=20150116273=23:45:11.777279=1269=v270=10272=20150116273=23:45:11.777279=1269=9270=74.251272=20150116273=23:45:11.777279=1269=d270=17743272=20150116273=23:45:11.777279=1269=B270=4947310272=20150116273=23:45:11.77710=226' 2015/01/16 23:45:11.782|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:45:11.783,T(S)=2015.01.16 16:45:11.781,Sec=S#:NLMK@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,005],[BestBidPrice, 73,44],[BestBidVolume, 10],[BestAskPrice, 73,505],[BestAskVolume, 20],[BidsCount, 24],[AsksCount, 23],[BidsVolume, 7750],[AsksVolume, 6380],[OpenPrice, 72,45],[LowPrice, 72,35],[HighPrice, 75,44],[ClosePrice, 57,485],[LastTradePrice, 73,44],[LastTradeVolume, 10],[VWAP, 74,251],[TradesCount, 17743],[Volume, 4947310] 2015/01/16 23:45:11.783|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:45:11.783,T(S)=2015.01.16 16:45:11.781 2015/01/16 23:45:11.784|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=99835=X34=257649=quik52=20150116-13:45:11.78256=StockSharpMD262=85478770268=18279=1269=#270=0.1272=20150116273=23:45:11.777279=1269=b270=497.3272=20150116273=23:45:11.777279=1269=n270=110272=20150116273=23:45:11.777279=1269=c270=498272=20150116273=23:45:11.777279=1269=m270=10272=20150116273=23:45:11.777279=1269=q270=21272=20150116273=23:45:11.777279=1269=r270=21272=20150116273=23:45:11.777279=1269=w270=2080272=20150116273=23:45:11.777279=1269=e270=2470272=20150116273=23:45:11.777279=1269=4270=500272=20150116273=23:45:11.777279=1269=8270=482.3272=20150116273=23:45:11.777279=1269=7270=505272=20150116273=23:45:11.777279=1269=5270=439.95272=20150116273=23:45:11.777279=1269=p270=497.3272=20150116273=23:45:11.777279=1269=v270=10272=20150116273=23:45:11.777279=1269=9270=496.28272=20150116273=23:45:11.777279=1269=d270=17011272=20150116273=23:45:11.777279=1269=B270=1716060272=20150116273=23:45:11.77710=031' 2015/01/16 23:45:11.783|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:45:11.784,T(S)=2015.01.16 16:45:11.782,Sec=S#:NVTK@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,1],[BestBidPrice, 497,3],[BestBidVolume, 110],[BestAskPrice, 498],[BestAskVolume, 10],[BidsCount, 21],[AsksCount, 21],[BidsVolume, 2080],[AsksVolume, 2470],[OpenPrice, 500],[LowPrice, 482,3],[HighPrice, 505],[ClosePrice, 439,95],[LastTradePrice, 497,3],[LastTradeVolume, 10],[VWAP, 496,28],[TradesCount, 17011],[Volume, 1716060] 2015/01/16 23:45:11.784|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:45:11.784,T(S)=2015.01.16 16:45:11.782 2015/01/16 23:45:11.785|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=102435=X34=257749=quik52=20150116-13:45:11.78356=StockSharpMD262=85478998268=18279=1269=#270=0.01272=20150116273=23:45:11.778279=1269=b270=61.88272=20150116273=23:45:11.778279=1269=n270=140272=20150116273=23:45:11.778279=1269=c270=61.9272=20150116273=23:45:11.778279=1269=m270=1638180272=20150116273=23:45:11.778279=1269=q270=20742272=20150116273=23:45:11.778279=1269=r270=67177272=20150116273=23:45:11.778279=1269=w270=48414360272=20150116273=23:45:11.778279=1269=e270=135253900272=20150116273=23:45:11.778279=1269=4270=61.19272=20150116273=23:45:11.778279=1269=8270=60.76272=20150116273=23:45:11.778279=1269=7270=62.17272=20150116273=23:45:11.778279=1269=5270=75.65272=20150116273=23:45:11.778279=1269=p270=61.9272=20150116273=23:45:11.778279=1269=v270=10272=20150116273=23:45:11.778279=1269=9270=61.58272=20150116273=23:45:11.778279=1269=d270=239572272=20150116273=23:45:11.778279=1269=B270=404240970272=20150116273=23:45:11.77810=174' 2015/01/16 23:45:11.784|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:45:11.785,T(S)=2015.01.16 16:45:11.783,Sec=S#:SBER@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,01],[BestBidPrice, 61,88],[BestBidVolume, 140],[BestAskPrice, 61,9],[BestAskVolume, 1638180],[BidsCount, 20742],[AsksCount, 67177],[BidsVolume, 48414360],[AsksVolume, 135253900],[OpenPrice, 61,19],[LowPrice, 60,76],[HighPrice, 62,17],[ClosePrice, 75,65],[LastTradePrice, 61,9],[LastTradeVolume, 10],[VWAP, 61,58],[TradesCount, 239572],[Volume, 404240970] 2015/01/16 23:45:11.785|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:45:11.785,T(S)=2015.01.16 16:45:11.783 2015/01/16 23:45:11.786|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=100935=X34=257849=quik52=20150116-13:45:11.78556=StockSharpMD262=85479002268=18279=1269=#270=0.01272=20150116273=23:45:11.778279=1269=b270=42.59272=20150116273=23:45:11.778279=1269=n270=1900272=20150116273=23:45:11.778279=1269=c270=42.61272=20150116273=23:45:11.778279=1269=m270=200272=20150116273=23:45:11.778279=1269=q270=19272=20150116273=23:45:11.778279=1269=r270=20272=20150116273=23:45:11.778279=1269=w270=17500272=20150116273=23:45:11.778279=1269=e270=15400272=20150116273=23:45:11.778279=1269=4270=42.19272=20150116273=23:45:11.778279=1269=8270=41.61272=20150116273=23:45:11.778279=1269=7270=43.06272=20150116273=23:45:11.778279=1269=5270=55.07272=20150116273=23:45:11.778279=1269=p270=42.61272=20150116273=23:45:11.778279=1269=v270=500272=20150116273=23:45:11.778279=1269=9270=42.41272=20150116273=23:45:11.778279=1269=d270=32000272=20150116273=23:45:11.778279=1269=B270=34432500272=20150116273=23:45:11.77810=056' 2015/01/16 23:45:11.785|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:45:11.786,T(S)=2015.01.16 16:45:11.785,Sec=S#:SBERP@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,01],[BestBidPrice, 42,59],[BestBidVolume, 1900],[BestAskPrice, 42,61],[BestAskVolume, 200],[BidsCount, 19],[AsksCount, 20],[BidsVolume, 17500],[AsksVolume, 15400],[OpenPrice, 42,19],[LowPrice, 41,61],[HighPrice, 43,06],[ClosePrice, 55,07],[LastTradePrice, 42,61],[LastTradeVolume, 500],[VWAP, 42,41],[TradesCount, 32000],[Volume, 34432500] 2015/01/16 23:45:11.786|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:45:11.786,T(S)=2015.01.16 16:45:11.785 2015/01/16 23:45:11.787|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=101235=X34=257949=quik52=20150116-13:45:11.78656=StockSharpMD262=85479030268=18279=1269=#270=0.005272=20150116273=23:45:11.778279=1269=b270=26.35272=20150116273=23:45:11.778279=1269=n270=900272=20150116273=23:45:11.778279=1269=c270=26.385272=20150116273=23:45:11.778279=1269=m270=200272=20150116273=23:45:11.778279=1269=q270=20272=20150116273=23:45:11.778279=1269=r270=20272=20150116273=23:45:11.778279=1269=w270=43400272=20150116273=23:45:11.778279=1269=e270=56400272=20150116273=23:45:11.778279=1269=4270=26.26272=20150116273=23:45:11.778279=1269=8270=25.8272=20150116273=23:45:11.778279=1269=7270=26.7272=20150116273=23:45:11.778279=1269=5270=28.475272=20150116273=23:45:11.778279=1269=p270=26.385272=20150116273=23:45:11.778279=1269=v270=2000272=20150116273=23:45:11.778279=1269=9270=26.337272=20150116273=23:45:11.778279=1269=d270=23699272=20150116273=23:45:11.778279=1269=B270=31788000272=20150116273=23:45:11.77810=008' 2015/01/16 23:45:11.786|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:45:11.788,T(S)=2015.01.16 16:45:11.786,Sec=S#:SNGS@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,005],[BestBidPrice, 26,35],[BestBidVolume, 900],[BestAskPrice, 26,385],[BestAskVolume, 200],[BidsCount, 20],[AsksCount, 20],[BidsVolume, 43400],[AsksVolume, 56400],[OpenPrice, 26,26],[LowPrice, 25,8],[HighPrice, 26,7],[ClosePrice, 28,475],[LastTradePrice, 26,385],[LastTradeVolume, 2000],[VWAP, 26,337],[TradesCount, 23699],[Volume, 31788000] 2015/01/16 23:45:11.788|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:45:11.788,T(S)=2015.01.16 16:45:11.786 2015/01/16 23:45:11.788|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=104035=X34=258049=quik52=20150116-13:45:11.78756=StockSharpMD262=85479270268=18279=1269=#270=0.00001272=20150116273=23:45:11.779279=1269=b270=0.06212272=20150116273=23:45:11.779279=1269=n270=30000272=20150116273=23:45:11.779279=1269=c270=0.0622272=20150116273=23:45:11.779279=1269=m270=10000272=20150116273=23:45:11.779279=1269=q270=21272=20150116273=23:45:11.779279=1269=r270=331272=20150116273=23:45:11.779279=1269=w270=8780000272=20150116273=23:45:11.779279=1269=e270=234440000272=20150116273=23:45:11.779279=1269=4270=0.0611272=20150116273=23:45:11.779279=1269=8270=0.06021272=20150116273=23:45:11.779279=1269=7270=0.06436272=20150116273=23:45:11.779279=1269=5270=0.04001272=20150116273=23:45:11.779279=1269=p270=0.0622272=20150116273=23:45:11.779279=1269=v270=120000272=20150116273=23:45:11.779279=1269=9270=1.66456272=20150116273=23:45:11.779279=1269=d270=85315272=20150116273=23:45:11.779279=1269=B270=2008022448272=20150116273=23:45:11.77910=039' 2015/01/16 23:45:11.788|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:45:11.789,T(S)=2015.01.16 16:45:11.787,Sec=S#:VTBR@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,00001],[BestBidPrice, 0,06212],[BestBidVolume, 30000],[BestAskPrice, 0,0622],[BestAskVolume, 10000],[BidsCount, 21],[AsksCount, 331],[BidsVolume, 8780000],[AsksVolume, 234440000],[OpenPrice, 0,0611],[LowPrice, 0,06021],[HighPrice, 0,06436],[ClosePrice, 0,04001],[LastTradePrice, 0,0622],[LastTradeVolume, 120000],[VWAP, 1,66456],[TradesCount, 85315],[Volume, 2008022448] 2015/01/16 23:45:11.789|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:45:11.789,T(S)=2015.01.16 16:45:11.787 2015/01/16 23:45:12.771|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=100335=X34=258149=quik52=20150116-13:45:12.76856=StockSharpMD262=85478138268=18279=1269=#270=0.05272=20150116273=23:45:12.764279=1269=b270=585.2272=20150116273=23:45:12.764279=1269=n270=610272=20150116273=23:45:12.764279=1269=c270=586.25272=20150116273=23:45:12.764279=1269=m270=150272=20150116273=23:45:12.764279=1269=q270=24272=20150116273=23:45:12.764279=1269=r270=20272=20150116273=23:45:12.764279=1269=w270=1700272=20150116273=23:45:12.764279=1269=e270=1570272=20150116273=23:45:12.764279=1269=4270=595272=20150116273=23:45:12.764279=1269=8270=575272=20150116273=23:45:12.764279=1269=7270=597.8272=20150116273=23:45:12.764279=1269=5270=488.7272=20150116273=23:45:12.764279=1269=p270=585.85272=20150116273=23:45:12.764279=1269=v270=20272=20150116273=23:45:12.764279=1269=9270=586.23272=20150116273=23:45:12.764279=1269=d270=25573272=20150116273=23:45:12.764279=1269=B270=1841390272=20150116273=23:45:12.76410=051' 2015/01/16 23:45:12.764|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:45:12.772,T(S)=2015.01.16 16:45:12.768,Sec=S#:CHMF@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,05],[BestBidPrice, 585,2],[BestBidVolume, 610],[BestAskPrice, 586,25],[BestAskVolume, 150],[BidsCount, 24],[AsksCount, 20],[BidsVolume, 1700],[AsksVolume, 1570],[OpenPrice, 595],[LowPrice, 575],[HighPrice, 597,8],[ClosePrice, 488,7],[LastTradePrice, 585,85],[LastTradeVolume, 20],[VWAP, 586,23],[TradesCount, 25573],[Volume, 1841390] 2015/01/16 23:45:12.772|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:45:12.772,T(S)=2015.01.16 16:45:12.768 2015/01/16 23:45:12.775|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=101835=X34=258249=quik52=20150116-13:45:12.77156=StockSharpMD262=85478298268=18279=1269=#270=0.01272=20150116273=23:45:12.766279=1269=b270=147.91272=20150116273=23:45:12.766279=1269=n270=20272=20150116273=23:45:12.766279=1269=c270=148.04272=20150116273=23:45:12.766279=1269=m270=630272=20150116273=23:45:12.766279=1269=q270=940272=20150116273=23:45:12.766279=1269=r270=866272=20150116273=23:45:12.766279=1269=w270=970640272=20150116273=23:45:12.766279=1269=e270=606060272=20150116273=23:45:12.766279=1269=4270=147.51272=20150116273=23:45:12.766279=1269=8270=145.5272=20150116273=23:45:12.766279=1269=7270=149.75272=20150116273=23:45:12.766279=1269=5270=143.2272=20150116273=23:45:12.766279=1269=p270=147.91272=20150116273=23:45:12.766279=1269=v270=130272=20150116273=23:45:12.766279=1269=9270=147.91272=20150116273=23:45:12.766279=1269=d270=113635272=20150116273=23:45:12.766279=1269=B270=50029810272=20150116273=23:45:12.76610=042' 2015/01/16 23:45:12.772|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:45:12.776,T(S)=2015.01.16 16:45:12.771,Sec=S#:GAZP@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,01],[BestBidPrice, 147,91],[BestBidVolume, 20],[BestAskPrice, 148,04],[BestAskVolume, 630],[BidsCount, 940],[AsksCount, 866],[BidsVolume, 970640],[AsksVolume, 606060],[OpenPrice, 147,51],[LowPrice, 145,5],[HighPrice, 149,75],[ClosePrice, 143,2],[LastTradePrice, 147,91],[LastTradeVolume, 130],[VWAP, 147,91],[TradesCount, 113635],[Volume, 50029810] 2015/01/16 23:45:12.776|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:45:12.776,T(S)=2015.01.16 16:45:12.771 2015/01/16 23:45:12.778|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=98535=X34=258349=quik52=20150116-13:45:12.77456=StockSharpMD262=85478686268=18279=1269=#270=0.1272=20150116273=23:45:12.767279=1269=b270=67.2272=20150116273=23:45:12.767279=1269=n270=1690272=20150116273=23:45:12.767279=1269=c270=68272=20150116273=23:45:12.767279=1269=m270=680272=20150116273=23:45:12.767279=1269=q270=20272=20150116273=23:45:12.767279=1269=r270=20272=20150116273=23:45:12.767279=1269=w270=5490272=20150116273=23:45:12.767279=1269=e270=2010272=20150116273=23:45:12.767279=1269=4270=67.9272=20150116273=23:45:12.767279=1269=8270=67.2272=20150116273=23:45:12.767279=1269=7270=70272=20150116273=23:45:12.767279=1269=5270=87272=20150116273=23:45:12.767279=1269=p270=68272=20150116273=23:45:12.767279=1269=v270=70272=20150116273=23:45:12.767279=1269=9270=68.8272=20150116273=23:45:12.767279=1269=d270=889272=20150116273=23:45:12.767279=1269=B270=202900272=20150116273=23:45:12.76710=181' 2015/01/16 23:45:12.776|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:45:12.779,T(S)=2015.01.16 16:45:12.774,Sec=S#:MSTT@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,1],[BestBidPrice, 67,2],[BestBidVolume, 1690],[BestAskPrice, 68],[BestAskVolume, 680],[BidsCount, 20],[AsksCount, 20],[BidsVolume, 5490],[AsksVolume, 2010],[OpenPrice, 67,9],[LowPrice, 67,2],[HighPrice, 70],[ClosePrice, 87],[LastTradePrice, 68],[LastTradeVolume, 70],[VWAP, 68,8],[TradesCount, 889],[Volume, 202900] 2015/01/16 23:45:12.779|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:45:12.779,T(S)=2015.01.16 16:45:12.774 2015/01/16 23:45:12.782|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=101035=X34=258449=quik52=20150116-13:45:12.77756=StockSharpMD262=85478738268=18279=1269=#270=0.005272=20150116273=23:45:12.768279=1269=b270=73.428272=20150116273=23:45:12.768279=1269=n270=2420272=20150116273=23:45:12.768279=1269=c270=73.505272=20150116273=23:45:12.768279=1269=m270=20272=20150116273=23:45:12.768279=1269=q270=23272=20150116273=23:45:12.768279=1269=r270=25272=20150116273=23:45:12.768279=1269=w270=7730272=20150116273=23:45:12.768279=1269=e270=6420272=20150116273=23:45:12.768279=1269=4270=72.45272=20150116273=23:45:12.768279=1269=8270=72.35272=20150116273=23:45:12.768279=1269=7270=75.44272=20150116273=23:45:12.768279=1269=5270=57.485272=20150116273=23:45:12.768279=1269=p270=73.428272=20150116273=23:45:12.768279=1269=v270=20272=20150116273=23:45:12.768279=1269=9270=74.251272=20150116273=23:45:12.768279=1269=d270=17746272=20150116273=23:45:12.768279=1269=B270=4947360272=20150116273=23:45:12.76810=203' 2015/01/16 23:45:12.779|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:45:12.783,T(S)=2015.01.16 16:45:12.777,Sec=S#:NLMK@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,005],[BestBidPrice, 73,428],[BestBidVolume, 2420],[BestAskPrice, 73,505],[BestAskVolume, 20],[BidsCount, 23],[AsksCount, 25],[BidsVolume, 7730],[AsksVolume, 6420],[OpenPrice, 72,45],[LowPrice, 72,35],[HighPrice, 75,44],[ClosePrice, 57,485],[LastTradePrice, 73,428],[LastTradeVolume, 20],[VWAP, 74,251],[TradesCount, 17746],[Volume, 4947360] 2015/01/16 23:45:12.783|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:45:12.783,T(S)=2015.01.16 16:45:12.777 2015/01/16 23:45:12.786|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=99735=X34=258549=quik52=20150116-13:45:12.78056=StockSharpMD262=85478770268=18279=1269=#270=0.1272=20150116273=23:45:12.770279=1269=b270=497.3272=20150116273=23:45:12.770279=1269=n270=40272=20150116273=23:45:12.770279=1269=c270=498272=20150116273=23:45:12.770279=1269=m270=10272=20150116273=23:45:12.770279=1269=q270=20272=20150116273=23:45:12.770279=1269=r270=21272=20150116273=23:45:12.770279=1269=w270=2070272=20150116273=23:45:12.770279=1269=e270=2530272=20150116273=23:45:12.770279=1269=4270=500272=20150116273=23:45:12.770279=1269=8270=482.3272=20150116273=23:45:12.770279=1269=7270=505272=20150116273=23:45:12.770279=1269=5270=439.95272=20150116273=23:45:12.770279=1269=p270=497.3272=20150116273=23:45:12.770279=1269=v270=10272=20150116273=23:45:12.770279=1269=9270=496.28272=20150116273=23:45:12.770279=1269=d270=17013272=20150116273=23:45:12.770279=1269=B270=1716130272=20150116273=23:45:12.77010=126' 2015/01/16 23:45:12.786|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:45:12.787,T(S)=2015.01.16 16:45:12.780,Sec=S#:NVTK@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,1],[BestBidPrice, 497,3],[BestBidVolume, 40],[BestAskPrice, 498],[BestAskVolume, 10],[BidsCount, 20],[AsksCount, 21],[BidsVolume, 2070],[AsksVolume, 2530],[OpenPrice, 500],[LowPrice, 482,3],[HighPrice, 505],[ClosePrice, 439,95],[LastTradePrice, 497,3],[LastTradeVolume, 10],[VWAP, 496,28],[TradesCount, 17013],[Volume, 1716130] 2015/01/16 23:45:12.787|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:45:12.787,T(S)=2015.01.16 16:45:12.780 2015/01/16 23:45:12.789|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=102435=X34=258649=quik52=20150116-13:45:12.78456=StockSharpMD262=85478998268=18279=1269=#270=0.01272=20150116273=23:45:12.771279=1269=b270=61.88272=20150116273=23:45:12.771279=1269=n270=140272=20150116273=23:45:12.771279=1269=c270=61.9272=20150116273=23:45:12.771279=1269=m270=1638170272=20150116273=23:45:12.771279=1269=q270=20742272=20150116273=23:45:12.771279=1269=r270=67178272=20150116273=23:45:12.771279=1269=w270=48414130272=20150116273=23:45:12.771279=1269=e270=135255060272=20150116273=23:45:12.771279=1269=4270=61.19272=20150116273=23:45:12.771279=1269=8270=60.76272=20150116273=23:45:12.771279=1269=7270=62.17272=20150116273=23:45:12.771279=1269=5270=75.65272=20150116273=23:45:12.771279=1269=p270=61.9272=20150116273=23:45:12.771279=1269=v270=10272=20150116273=23:45:12.771279=1269=9270=61.58272=20150116273=23:45:12.771279=1269=d270=239573272=20150116273=23:45:12.771279=1269=B270=404240980272=20150116273=23:45:12.77110=064' 2015/01/16 23:45:12.787|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:45:12.790,T(S)=2015.01.16 16:45:12.784,Sec=S#:SBER@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,01],[BestBidPrice, 61,88],[BestBidVolume, 140],[BestAskPrice, 61,9],[BestAskVolume, 1638170],[BidsCount, 20742],[AsksCount, 67178],[BidsVolume, 48414130],[AsksVolume, 135255060],[OpenPrice, 61,19],[LowPrice, 60,76],[HighPrice, 62,17],[ClosePrice, 75,65],[LastTradePrice, 61,9],[LastTradeVolume, 10],[VWAP, 61,58],[TradesCount, 239573],[Volume, 404240980] 2015/01/16 23:45:12.790|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:45:12.790,T(S)=2015.01.16 16:45:12.784 2015/01/16 23:45:12.792|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=103935=X34=258749=quik52=20150116-13:45:12.78756=StockSharpMD262=85479270268=18279=1269=#270=0.00001272=20150116273=23:45:12.772279=1269=b270=0.06212272=20150116273=23:45:12.772279=1269=n270=30000272=20150116273=23:45:12.772279=1269=c270=0.0622272=20150116273=23:45:12.772279=1269=m270=10000272=20150116273=23:45:12.772279=1269=q270=21272=20150116273=23:45:12.772279=1269=r270=331272=20150116273=23:45:12.772279=1269=w270=8780000272=20150116273=23:45:12.772279=1269=e270=232600000272=20150116273=23:45:12.772279=1269=4270=0.0611272=20150116273=23:45:12.772279=1269=8270=0.06021272=20150116273=23:45:12.772279=1269=7270=0.06436272=20150116273=23:45:12.772279=1269=5270=0.04001272=20150116273=23:45:12.772279=1269=p270=0.0622272=20150116273=23:45:12.772279=1269=v270=10000272=20150116273=23:45:12.772279=1269=9270=1.66455272=20150116273=23:45:12.772279=1269=d270=85316272=20150116273=23:45:12.772279=1269=B270=2008032448272=20150116273=23:45:12.77210=150' 2015/01/16 23:45:12.790|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:45:12.793,T(S)=2015.01.16 16:45:12.787,Sec=S#:VTBR@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,00001],[BestBidPrice, 0,06212],[BestBidVolume, 30000],[BestAskPrice, 0,0622],[BestAskVolume, 10000],[BidsCount, 21],[AsksCount, 331],[BidsVolume, 8780000],[AsksVolume, 232600000],[OpenPrice, 0,0611],[LowPrice, 0,06021],[HighPrice, 0,06436],[ClosePrice, 0,04001],[LastTradePrice, 0,0622],[LastTradeVolume, 10000],[VWAP, 1,66455],[TradesCount, 85316],[Volume, 2008032448] 2015/01/16 23:45:12.793|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:45:12.793,T(S)=2015.01.16 16:45:12.787 2015/01/16 23:45:13.859|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=100835=X34=258849=quik52=20150116-13:45:13.85756=StockSharpMD262=85477160268=18279=1269=#270=0.01272=20150116273=23:45:13.856279=1269=b270=12.67272=20150116273=23:45:13.856279=1269=n270=100272=20150116273=23:45:13.856279=1269=c270=12.68272=20150116273=23:45:13.856279=1269=m270=100272=20150116273=23:45:13.856279=1269=q270=22272=20150116273=23:45:13.856279=1269=r270=21272=20150116273=23:45:13.856279=1269=w270=98500272=20150116273=23:45:13.856279=1269=e270=20000272=20150116273=23:45:13.856279=1269=4270=12.65272=20150116273=23:45:13.856279=1269=8270=12.47272=20150116273=23:45:13.856279=1269=7270=12.92272=20150116273=23:45:13.856279=1269=5270=15.08272=20150116273=23:45:13.856279=1269=p270=12.68272=20150116273=23:45:13.856279=1269=v270=100272=20150116273=23:45:13.856279=1269=9270=12.71272=20150116273=23:45:13.856279=1269=d270=13547272=20150116273=23:45:13.856279=1269=B270=20860400272=20150116273=23:45:13.85610=249' 2015/01/16 23:45:13.848|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:45:13.859,T(S)=2015.01.16 16:45:13.857,Sec=S#:AFKS@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,01],[BestBidPrice, 12,67],[BestBidVolume, 100],[BestAskPrice, 12,68],[BestAskVolume, 100],[BidsCount, 22],[AsksCount, 21],[BidsVolume, 98500],[AsksVolume, 20000],[OpenPrice, 12,65],[LowPrice, 12,47],[HighPrice, 12,92],[ClosePrice, 15,08],[LastTradePrice, 12,68],[LastTradeVolume, 100],[VWAP, 12,71],[TradesCount, 13547],[Volume, 20860400] 2015/01/16 23:45:13.859|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:45:13.859,T(S)=2015.01.16 16:45:13.857 2015/01/16 23:45:13.860|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=100335=X34=258949=quik52=20150116-13:45:13.85856=StockSharpMD262=85478138268=18279=1269=#270=0.05272=20150116273=23:45:13.856279=1269=b270=585.2272=20150116273=23:45:13.856279=1269=n270=610272=20150116273=23:45:13.856279=1269=c270=586.25272=20150116273=23:45:13.856279=1269=m270=150272=20150116273=23:45:13.856279=1269=q270=23272=20150116273=23:45:13.856279=1269=r270=20272=20150116273=23:45:13.856279=1269=w270=1690272=20150116273=23:45:13.856279=1269=e270=1570272=20150116273=23:45:13.856279=1269=4270=595272=20150116273=23:45:13.856279=1269=8270=575272=20150116273=23:45:13.856279=1269=7270=597.8272=20150116273=23:45:13.856279=1269=5270=488.7272=20150116273=23:45:13.856279=1269=p270=585.85272=20150116273=23:45:13.856279=1269=v270=20272=20150116273=23:45:13.856279=1269=9270=586.23272=20150116273=23:45:13.856279=1269=d270=25573272=20150116273=23:45:13.856279=1269=B270=1841390272=20150116273=23:45:13.85610=121' 2015/01/16 23:45:13.859|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:45:13.860,T(S)=2015.01.16 16:45:13.858,Sec=S#:CHMF@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,05],[BestBidPrice, 585,2],[BestBidVolume, 610],[BestAskPrice, 586,25],[BestAskVolume, 150],[BidsCount, 23],[AsksCount, 20],[BidsVolume, 1690],[AsksVolume, 1570],[OpenPrice, 595],[LowPrice, 575],[HighPrice, 597,8],[ClosePrice, 488,7],[LastTradePrice, 585,85],[LastTradeVolume, 20],[VWAP, 586,23],[TradesCount, 25573],[Volume, 1841390] 2015/01/16 23:45:13.860|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:45:13.860,T(S)=2015.01.16 16:45:13.858 2015/01/16 23:45:13.861|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=101835=X34=259049=quik52=20150116-13:45:13.85956=StockSharpMD262=85478298268=18279=1269=#270=0.01272=20150116273=23:45:13.857279=1269=b270=147.91272=20150116273=23:45:13.857279=1269=n270=20272=20150116273=23:45:13.857279=1269=c270=148.04272=20150116273=23:45:13.857279=1269=m270=630272=20150116273=23:45:13.857279=1269=q270=939272=20150116273=23:45:13.857279=1269=r270=865272=20150116273=23:45:13.857279=1269=w270=967970272=20150116273=23:45:13.857279=1269=e270=605990272=20150116273=23:45:13.857279=1269=4270=147.51272=20150116273=23:45:13.857279=1269=8270=145.5272=20150116273=23:45:13.857279=1269=7270=149.75272=20150116273=23:45:13.857279=1269=5270=143.2272=20150116273=23:45:13.857279=1269=p270=147.91272=20150116273=23:45:13.857279=1269=v270=130272=20150116273=23:45:13.857279=1269=9270=147.91272=20150116273=23:45:13.857279=1269=d270=113635272=20150116273=23:45:13.857279=1269=B270=50029810272=20150116273=23:45:13.85710=115' 2015/01/16 23:45:13.860|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:45:13.861,T(S)=2015.01.16 16:45:13.859,Sec=S#:GAZP@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,01],[BestBidPrice, 147,91],[BestBidVolume, 20],[BestAskPrice, 148,04],[BestAskVolume, 630],[BidsCount, 939],[AsksCount, 865],[BidsVolume, 967970],[AsksVolume, 605990],[OpenPrice, 147,51],[LowPrice, 145,5],[HighPrice, 149,75],[ClosePrice, 143,2],[LastTradePrice, 147,91],[LastTradeVolume, 130],[VWAP, 147,91],[TradesCount, 113635],[Volume, 50029810] 2015/01/16 23:45:13.861|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:45:13.861,T(S)=2015.01.16 16:45:13.859 2015/01/16 23:45:13.862|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=99835=X34=259149=quik52=20150116-13:45:13.86056=StockSharpMD262=85478770268=18279=1269=#270=0.1272=20150116273=23:45:13.857279=1269=b270=497.2272=20150116273=23:45:13.857279=1269=n270=50272=20150116273=23:45:13.857279=1269=c270=498272=20150116273=23:45:13.857279=1269=m270=10272=20150116273=23:45:13.857279=1269=q270=18272=20150116273=23:45:13.857279=1269=r270=21272=20150116273=23:45:13.857279=1269=w270=2060272=20150116273=23:45:13.857279=1269=e270=2800272=20150116273=23:45:13.857279=1269=4270=500272=20150116273=23:45:13.857279=1269=8270=482.3272=20150116273=23:45:13.857279=1269=7270=505272=20150116273=23:45:13.857279=1269=5270=439.95272=20150116273=23:45:13.857279=1269=p270=497.2272=20150116273=23:45:13.857279=1269=v270=290272=20150116273=23:45:13.857279=1269=9270=496.28272=20150116273=23:45:13.857279=1269=d270=17017272=20150116273=23:45:13.857279=1269=B270=1716480272=20150116273=23:45:13.85710=069' 2015/01/16 23:45:13.861|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:45:13.862,T(S)=2015.01.16 16:45:13.860,Sec=S#:NVTK@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,1],[BestBidPrice, 497,2],[BestBidVolume, 50],[BestAskPrice, 498],[BestAskVolume, 10],[BidsCount, 18],[AsksCount, 21],[BidsVolume, 2060],[AsksVolume, 2800],[OpenPrice, 500],[LowPrice, 482,3],[HighPrice, 505],[ClosePrice, 439,95],[LastTradePrice, 497,2],[LastTradeVolume, 290],[VWAP, 496,28],[TradesCount, 17017],[Volume, 1716480] 2015/01/16 23:45:13.862|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:45:13.862,T(S)=2015.01.16 16:45:13.860 2015/01/16 23:45:13.863|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=102535=X34=259249=quik52=20150116-13:45:13.86156=StockSharpMD262=85478998268=18279=1269=#270=0.01272=20150116273=23:45:13.857279=1269=b270=61.88272=20150116273=23:45:13.857279=1269=n270=140272=20150116273=23:45:13.857279=1269=c270=61.9272=20150116273=23:45:13.857279=1269=m270=1633520272=20150116273=23:45:13.857279=1269=q270=20744272=20150116273=23:45:13.857279=1269=r270=67185272=20150116273=23:45:13.857279=1269=w270=48408650272=20150116273=23:45:13.857279=1269=e270=135255770272=20150116273=23:45:13.857279=1269=4270=61.19272=20150116273=23:45:13.857279=1269=8270=60.76272=20150116273=23:45:13.857279=1269=7270=62.17272=20150116273=23:45:13.857279=1269=5270=75.65272=20150116273=23:45:13.857279=1269=p270=61.9272=20150116273=23:45:13.857279=1269=v270=490272=20150116273=23:45:13.857279=1269=9270=61.58272=20150116273=23:45:13.857279=1269=d270=239579272=20150116273=23:45:13.857279=1269=B270=404245630272=20150116273=23:45:13.85710=242' 2015/01/16 23:45:13.862|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:45:13.863,T(S)=2015.01.16 16:45:13.861,Sec=S#:SBER@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,01],[BestBidPrice, 61,88],[BestBidVolume, 140],[BestAskPrice, 61,9],[BestAskVolume, 1633520],[BidsCount, 20744],[AsksCount, 67185],[BidsVolume, 48408650],[AsksVolume, 135255770],[OpenPrice, 61,19],[LowPrice, 60,76],[HighPrice, 62,17],[ClosePrice, 75,65],[LastTradePrice, 61,9],[LastTradeVolume, 490],[VWAP, 61,58],[TradesCount, 239579],[Volume, 404245630] 2015/01/16 23:45:13.863|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:45:13.863,T(S)=2015.01.16 16:45:13.861 2015/01/16 23:45:13.864|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=103935=X34=259349=quik52=20150116-13:45:13.86256=StockSharpMD262=85479270268=18279=1269=#270=0.00001272=20150116273=23:45:13.858279=1269=b270=0.06212272=20150116273=23:45:13.858279=1269=n270=30000272=20150116273=23:45:13.858279=1269=c270=0.0622272=20150116273=23:45:13.858279=1269=m270=10000272=20150116273=23:45:13.858279=1269=q270=21272=20150116273=23:45:13.858279=1269=r270=330272=20150116273=23:45:13.858279=1269=w270=8780000272=20150116273=23:45:13.858279=1269=e270=232490000272=20150116273=23:45:13.858279=1269=4270=0.0611272=20150116273=23:45:13.858279=1269=8270=0.06021272=20150116273=23:45:13.858279=1269=7270=0.06436272=20150116273=23:45:13.858279=1269=5270=0.04001272=20150116273=23:45:13.858279=1269=p270=0.0622272=20150116273=23:45:13.858279=1269=v270=10000272=20150116273=23:45:13.858279=1269=9270=1.66455272=20150116273=23:45:13.858279=1269=d270=85316272=20150116273=23:45:13.858279=1269=B270=2008032448272=20150116273=23:45:13.85810=000' 2015/01/16 23:45:13.863|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:45:13.864,T(S)=2015.01.16 16:45:13.862,Sec=S#:VTBR@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,00001],[BestBidPrice, 0,06212],[BestBidVolume, 30000],[BestAskPrice, 0,0622],[BestAskVolume, 10000],[BidsCount, 21],[AsksCount, 330],[BidsVolume, 8780000],[AsksVolume, 232490000],[OpenPrice, 0,0611],[LowPrice, 0,06021],[HighPrice, 0,06436],[ClosePrice, 0,04001],[LastTradePrice, 0,0622],[LastTradeVolume, 10000],[VWAP, 1,66455],[TradesCount, 85316],[Volume, 2008032448] 2015/01/16 23:45:13.864|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:45:13.864,T(S)=2015.01.16 16:45:13.862 2015/01/16 23:45:14.844|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=100835=X34=259449=quik52=20150116-13:45:14.84256=StockSharpMD262=85477160268=18279=1269=#270=0.01272=20150116273=23:45:14.841279=1269=b270=12.67272=20150116273=23:45:14.841279=1269=n270=100272=20150116273=23:45:14.841279=1269=c270=12.68272=20150116273=23:45:14.841279=1269=m270=100272=20150116273=23:45:14.841279=1269=q270=21272=20150116273=23:45:14.841279=1269=r270=20272=20150116273=23:45:14.841279=1269=w270=98000272=20150116273=23:45:14.841279=1269=e270=19400272=20150116273=23:45:14.841279=1269=4270=12.65272=20150116273=23:45:14.841279=1269=8270=12.47272=20150116273=23:45:14.841279=1269=7270=12.92272=20150116273=23:45:14.841279=1269=5270=15.08272=20150116273=23:45:14.841279=1269=p270=12.68272=20150116273=23:45:14.841279=1269=v270=100272=20150116273=23:45:14.841279=1269=9270=12.71272=20150116273=23:45:14.841279=1269=d270=13547272=20150116273=23:45:14.841279=1269=B270=20860400272=20150116273=23:45:14.84110=156' 2015/01/16 23:45:14.829|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:45:14.844,T(S)=2015.01.16 16:45:14.842,Sec=S#:AFKS@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,01],[BestBidPrice, 12,67],[BestBidVolume, 100],[BestAskPrice, 12,68],[BestAskVolume, 100],[BidsCount, 21],[AsksCount, 20],[BidsVolume, 98000],[AsksVolume, 19400],[OpenPrice, 12,65],[LowPrice, 12,47],[HighPrice, 12,92],[ClosePrice, 15,08],[LastTradePrice, 12,68],[LastTradeVolume, 100],[VWAP, 12,71],[TradesCount, 13547],[Volume, 20860400] 2015/01/16 23:45:14.844|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:45:14.844,T(S)=2015.01.16 16:45:14.842 2015/01/16 23:45:14.845|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=101835=X34=259549=quik52=20150116-13:45:14.84356=StockSharpMD262=85478298268=18279=1269=#270=0.01272=20150116273=23:45:14.842279=1269=b270=147.91272=20150116273=23:45:14.842279=1269=n270=20272=20150116273=23:45:14.842279=1269=c270=148.04272=20150116273=23:45:14.842279=1269=m270=630272=20150116273=23:45:14.842279=1269=q270=938272=20150116273=23:45:14.842279=1269=r270=864272=20150116273=23:45:14.842279=1269=w270=967960272=20150116273=23:45:14.842279=1269=e270=603000272=20150116273=23:45:14.842279=1269=4270=147.51272=20150116273=23:45:14.842279=1269=8270=145.5272=20150116273=23:45:14.842279=1269=7270=149.75272=20150116273=23:45:14.842279=1269=5270=143.2272=20150116273=23:45:14.842279=1269=p270=147.91272=20150116273=23:45:14.842279=1269=v270=130272=20150116273=23:45:14.842279=1269=9270=147.91272=20150116273=23:45:14.842279=1269=d270=113635272=20150116273=23:45:14.842279=1269=B270=50029810272=20150116273=23:45:14.84210=001' 2015/01/16 23:45:14.844|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:45:14.845,T(S)=2015.01.16 16:45:14.843,Sec=S#:GAZP@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,01],[BestBidPrice, 147,91],[BestBidVolume, 20],[BestAskPrice, 148,04],[BestAskVolume, 630],[BidsCount, 938],[AsksCount, 864],[BidsVolume, 967960],[AsksVolume, 603000],[OpenPrice, 147,51],[LowPrice, 145,5],[HighPrice, 149,75],[ClosePrice, 143,2],[LastTradePrice, 147,91],[LastTradeVolume, 130],[VWAP, 147,91],[TradesCount, 113635],[Volume, 50029810] 2015/01/16 23:45:14.845|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:45:14.845,T(S)=2015.01.16 16:45:14.843 2015/01/16 23:45:14.846|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=101035=X34=259649=quik52=20150116-13:45:14.84456=StockSharpMD262=85478738268=18279=1269=#270=0.005272=20150116273=23:45:14.842279=1269=b270=73.428272=20150116273=23:45:14.842279=1269=n270=2420272=20150116273=23:45:14.842279=1269=c270=73.505272=20150116273=23:45:14.842279=1269=m270=20272=20150116273=23:45:14.842279=1269=q270=23272=20150116273=23:45:14.842279=1269=r270=24272=20150116273=23:45:14.842279=1269=w270=7730272=20150116273=23:45:14.842279=1269=e270=6010272=20150116273=23:45:14.842279=1269=4270=72.45272=20150116273=23:45:14.842279=1269=8270=72.35272=20150116273=23:45:14.842279=1269=7270=75.44272=20150116273=23:45:14.842279=1269=5270=57.485272=20150116273=23:45:14.842279=1269=p270=73.428272=20150116273=23:45:14.842279=1269=v270=20272=20150116273=23:45:14.842279=1269=9270=74.251272=20150116273=23:45:14.842279=1269=d270=17746272=20150116273=23:45:14.842279=1269=B270=4947360272=20150116273=23:45:14.84210=107' 2015/01/16 23:45:14.845|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:45:14.846,T(S)=2015.01.16 16:45:14.844,Sec=S#:NLMK@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,005],[BestBidPrice, 73,428],[BestBidVolume, 2420],[BestAskPrice, 73,505],[BestAskVolume, 20],[BidsCount, 23],[AsksCount, 24],[BidsVolume, 7730],[AsksVolume, 6010],[OpenPrice, 72,45],[LowPrice, 72,35],[HighPrice, 75,44],[ClosePrice, 57,485],[LastTradePrice, 73,428],[LastTradeVolume, 20],[VWAP, 74,251],[TradesCount, 17746],[Volume, 4947360] 2015/01/16 23:45:14.846|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:45:14.846,T(S)=2015.01.16 16:45:14.844 2015/01/16 23:45:14.847|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=99835=X34=259749=quik52=20150116-13:45:14.84556=StockSharpMD262=85478770268=18279=1269=#270=0.1272=20150116273=23:45:14.842279=1269=b270=497.2272=20150116273=23:45:14.842279=1269=n270=50272=20150116273=23:45:14.842279=1269=c270=498272=20150116273=23:45:14.842279=1269=m270=10272=20150116273=23:45:14.842279=1269=q270=18272=20150116273=23:45:14.842279=1269=r270=20272=20150116273=23:45:14.842279=1269=w270=2060272=20150116273=23:45:14.842279=1269=e270=2460272=20150116273=23:45:14.842279=1269=4270=500272=20150116273=23:45:14.842279=1269=8270=482.3272=20150116273=23:45:14.842279=1269=7270=505272=20150116273=23:45:14.842279=1269=5270=439.95272=20150116273=23:45:14.842279=1269=p270=497.2272=20150116273=23:45:14.842279=1269=v270=290272=20150116273=23:45:14.842279=1269=9270=496.28272=20150116273=23:45:14.842279=1269=d270=17017272=20150116273=23:45:14.842279=1269=B270=1716480272=20150116273=23:45:14.84210=246' 2015/01/16 23:45:14.846|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:45:14.847,T(S)=2015.01.16 16:45:14.845,Sec=S#:NVTK@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,1],[BestBidPrice, 497,2],[BestBidVolume, 50],[BestAskPrice, 498],[BestAskVolume, 10],[BidsCount, 18],[AsksCount, 20],[BidsVolume, 2060],[AsksVolume, 2460],[OpenPrice, 500],[LowPrice, 482,3],[HighPrice, 505],[ClosePrice, 439,95],[LastTradePrice, 497,2],[LastTradeVolume, 290],[VWAP, 496,28],[TradesCount, 17017],[Volume, 1716480] 2015/01/16 23:45:14.847|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:45:14.847,T(S)=2015.01.16 16:45:14.845 2015/01/16 23:45:14.848|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=102535=X34=259849=quik52=20150116-13:45:14.84656=StockSharpMD262=85478998268=18279=1269=#270=0.01272=20150116273=23:45:14.843279=1269=b270=61.88272=20150116273=23:45:14.843279=1269=n270=140272=20150116273=23:45:14.843279=1269=c270=61.9272=20150116273=23:45:14.843279=1269=m270=1633520272=20150116273=23:45:14.843279=1269=q270=20743272=20150116273=23:45:14.843279=1269=r270=67184272=20150116273=23:45:14.843279=1269=w270=48405860272=20150116273=23:45:14.843279=1269=e270=135255190272=20150116273=23:45:14.843279=1269=4270=61.19272=20150116273=23:45:14.843279=1269=8270=60.76272=20150116273=23:45:14.843279=1269=7270=62.17272=20150116273=23:45:14.843279=1269=5270=75.65272=20150116273=23:45:14.843279=1269=p270=61.9272=20150116273=23:45:14.843279=1269=v270=490272=20150116273=23:45:14.843279=1269=9270=61.58272=20150116273=23:45:14.843279=1269=d270=239579272=20150116273=23:45:14.843279=1269=B270=404245630272=20150116273=23:45:14.84310=174' 2015/01/16 23:45:14.847|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:45:14.848,T(S)=2015.01.16 16:45:14.846,Sec=S#:SBER@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,01],[BestBidPrice, 61,88],[BestBidVolume, 140],[BestAskPrice, 61,9],[BestAskVolume, 1633520],[BidsCount, 20743],[AsksCount, 67184],[BidsVolume, 48405860],[AsksVolume, 135255190],[OpenPrice, 61,19],[LowPrice, 60,76],[HighPrice, 62,17],[ClosePrice, 75,65],[LastTradePrice, 61,9],[LastTradeVolume, 490],[VWAP, 61,58],[TradesCount, 239579],[Volume, 404245630] 2015/01/16 23:45:14.848|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:45:14.848,T(S)=2015.01.16 16:45:14.846 2015/01/16 23:45:14.849|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=100935=X34=259949=quik52=20150116-13:45:14.84756=StockSharpMD262=85479030268=18279=1269=#270=0.005272=20150116273=23:45:14.843279=1269=b270=26.35272=20150116273=23:45:14.843279=1269=n270=900272=20150116273=23:45:14.843279=1269=c270=26.38272=20150116273=23:45:14.843279=1269=m270=100272=20150116273=23:45:14.843279=1269=q270=20272=20150116273=23:45:14.843279=1269=r270=22272=20150116273=23:45:14.843279=1269=w270=43400272=20150116273=23:45:14.843279=1269=e270=57200272=20150116273=23:45:14.843279=1269=4270=26.26272=20150116273=23:45:14.843279=1269=8270=25.8272=20150116273=23:45:14.843279=1269=7270=26.7272=20150116273=23:45:14.843279=1269=5270=28.475272=20150116273=23:45:14.843279=1269=p270=26.38272=20150116273=23:45:14.843279=1269=v270=600272=20150116273=23:45:14.843279=1269=9270=26.337272=20150116273=23:45:14.843279=1269=d270=23700272=20150116273=23:45:14.843279=1269=B270=31788600272=20150116273=23:45:14.84310=040' 2015/01/16 23:45:14.848|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:45:14.849,T(S)=2015.01.16 16:45:14.847,Sec=S#:SNGS@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,005],[BestBidPrice, 26,35],[BestBidVolume, 900],[BestAskPrice, 26,38],[BestAskVolume, 100],[BidsCount, 20],[AsksCount, 22],[BidsVolume, 43400],[AsksVolume, 57200],[OpenPrice, 26,26],[LowPrice, 25,8],[HighPrice, 26,7],[ClosePrice, 28,475],[LastTradePrice, 26,38],[LastTradeVolume, 600],[VWAP, 26,337],[TradesCount, 23700],[Volume, 31788600] 2015/01/16 23:45:14.849|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:45:14.849,T(S)=2015.01.16 16:45:14.847 2015/01/16 23:45:14.854|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=101235=X34=260049=quik52=20150116-13:45:14.84956=StockSharpMD262=85479034268=18279=1269=#270=0.005272=20150116273=23:45:14.844279=1269=b270=33.2272=20150116273=23:45:14.844279=1269=n270=400272=20150116273=23:45:14.844279=1269=c270=33.315272=20150116273=23:45:14.844279=1269=m270=9900272=20150116273=23:45:14.844279=1269=q270=22272=20150116273=23:45:14.844279=1269=r270=21272=20150116273=23:45:14.844279=1269=w270=68100272=20150116273=23:45:14.844279=1269=e270=50100272=20150116273=23:45:14.844279=1269=4270=32.835272=20150116273=23:45:14.844279=1269=8270=32.803272=20150116273=23:45:14.844279=1269=7270=33.67272=20150116273=23:45:14.844279=1269=5270=31.31272=20150116273=23:45:14.844279=1269=p270=33.2272=20150116273=23:45:14.844279=1269=v270=500272=20150116273=23:45:14.844279=1269=9270=33.281272=20150116273=23:45:14.844279=1269=d270=30325272=20150116273=23:45:14.844279=1269=B270=59501500272=20150116273=23:45:14.84410=151' 2015/01/16 23:45:14.854|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:45:14.854,T(S)=2015.01.16 16:45:14.849,Sec=S#:SNGSP@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,005],[BestBidPrice, 33,2],[BestBidVolume, 400],[BestAskPrice, 33,315],[BestAskVolume, 9900],[BidsCount, 22],[AsksCount, 21],[BidsVolume, 68100],[AsksVolume, 50100],[OpenPrice, 32,835],[LowPrice, 32,803],[HighPrice, 33,67],[ClosePrice, 31,31],[LastTradePrice, 33,2],[LastTradeVolume, 500],[VWAP, 33,281],[TradesCount, 30325],[Volume, 59501500] 2015/01/16 23:45:14.854|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:45:14.854,T(S)=2015.01.16 16:45:14.849 2015/01/16 23:45:15.951|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=98535=X34=260149=quik52=20150116-13:45:15.94856=StockSharpMD262=85478314268=18279=1269=#270=1272=20150116273=23:45:15.946279=1269=b270=9603272=20150116273=23:45:15.946279=1269=n270=8272=20150116273=23:45:15.946279=1269=c270=9620272=20150116273=23:45:15.946279=1269=m270=4272=20150116273=23:45:15.946279=1269=q270=22272=20150116273=23:45:15.946279=1269=r270=17272=20150116273=23:45:15.946279=1269=w270=519272=20150116273=23:45:15.946279=1269=e270=103272=20150116273=23:45:15.946279=1269=4270=9631272=20150116273=23:45:15.946279=1269=8270=9240272=20150116273=23:45:15.946279=1269=7270=9777272=20150116273=23:45:15.946279=1269=5270=7954272=20150116273=23:45:15.946279=1269=p270=9603272=20150116273=23:45:15.946279=1269=v270=9272=20150116273=23:45:15.946279=1269=9270=9526272=20150116273=23:45:15.946279=1269=d270=49033272=20150116273=23:45:15.946279=1269=B270=378365272=20150116273=23:45:15.94610=255' 2015/01/16 23:45:15.937|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:45:15.951,T(S)=2015.01.16 16:45:15.948,Sec=S#:GMKN@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 1],[BestBidPrice, 9603],[BestBidVolume, 8],[BestAskPrice, 9620],[BestAskVolume, 4],[BidsCount, 22],[AsksCount, 17],[BidsVolume, 519],[AsksVolume, 103],[OpenPrice, 9631],[LowPrice, 9240],[HighPrice, 9777],[ClosePrice, 7954],[LastTradePrice, 9603],[LastTradeVolume, 9],[VWAP, 9526],[TradesCount, 49033],[Volume, 378365] 2015/01/16 23:45:15.952|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=99535=X34=260249=quik52=20150116-13:45:15.94956=StockSharpMD262=85478770268=18279=1269=#270=0.1272=20150116273=23:45:15.947279=1269=b270=497272=20150116273=23:45:15.947279=1269=n270=1250272=20150116273=23:45:15.947279=1269=c270=498272=20150116273=23:45:15.947279=1269=m270=10272=20150116273=23:45:15.947279=1269=q270=14272=20150116273=23:45:15.947279=1269=r270=21272=20150116273=23:45:15.947279=1269=w270=2410272=20150116273=23:45:15.947279=1269=e270=2480272=20150116273=23:45:15.947279=1269=4270=500272=20150116273=23:45:15.947279=1269=8270=482.3272=20150116273=23:45:15.947279=1269=7270=505272=20150116273=23:45:15.947279=1269=5270=439.95272=20150116273=23:45:15.947279=1269=p270=497272=20150116273=23:45:15.947279=1269=v270=10272=20150116273=23:45:15.947279=1269=9270=496.28272=20150116273=23:45:15.947279=1269=d270=17026272=20150116273=23:45:15.947279=1269=B270=1716850272=20150116273=23:45:15.94710=210' 2015/01/16 23:45:15.951|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:45:15.953,T(S)=2015.01.16 16:45:15.949,Sec=S#:NVTK@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,1],[BestBidPrice, 497],[BestBidVolume, 1250],[BestAskPrice, 498],[BestAskVolume, 10],[BidsCount, 14],[AsksCount, 21],[BidsVolume, 2410],[AsksVolume, 2480],[OpenPrice, 500],[LowPrice, 482,3],[HighPrice, 505],[ClosePrice, 439,95],[LastTradePrice, 497],[LastTradeVolume, 10],[VWAP, 496,28],[TradesCount, 17026],[Volume, 1716850] 2015/01/16 23:45:15.953|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:45:15.953,T(S)=2015.01.16 16:45:15.949 2015/01/16 23:45:15.954|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=102535=X34=260349=quik52=20150116-13:45:15.95056=StockSharpMD262=85478998268=18279=1269=#270=0.01272=20150116273=23:45:15.947279=1269=b270=61.88272=20150116273=23:45:15.947279=1269=n270=170272=20150116273=23:45:15.947279=1269=c270=61.9272=20150116273=23:45:15.947279=1269=m270=1622350272=20150116273=23:45:15.947279=1269=q270=20754272=20150116273=23:45:15.947279=1269=r270=67202272=20150116273=23:45:15.947279=1269=w270=48434420272=20150116273=23:45:15.947279=1269=e270=135256920272=20150116273=23:45:15.947279=1269=4270=61.19272=20150116273=23:45:15.947279=1269=8270=60.76272=20150116273=23:45:15.947279=1269=7270=62.17272=20150116273=23:45:15.947279=1269=5270=75.65272=20150116273=23:45:15.947279=1269=p270=61.88272=20150116273=23:45:15.947279=1269=v270=30272=20150116273=23:45:15.947279=1269=9270=61.58272=20150116273=23:45:15.947279=1269=d270=239595272=20150116273=23:45:15.947279=1269=B270=404276000272=20150116273=23:45:15.94710=247' 2015/01/16 23:45:15.953|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:45:15.955,T(S)=2015.01.16 16:45:15.950,Sec=S#:SBER@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,01],[BestBidPrice, 61,88],[BestBidVolume, 170],[BestAskPrice, 61,9],[BestAskVolume, 1622350],[BidsCount, 20754],[AsksCount, 67202],[BidsVolume, 48434420],[AsksVolume, 135256920],[OpenPrice, 61,19],[LowPrice, 60,76],[HighPrice, 62,17],[ClosePrice, 75,65],[LastTradePrice, 61,88],[LastTradeVolume, 30],[VWAP, 61,58],[TradesCount, 239595],[Volume, 404276000] 2015/01/16 23:45:15.955|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:45:15.955,T(S)=2015.01.16 16:45:15.950 2015/01/16 23:45:15.956|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=101135=X34=260449=quik52=20150116-13:45:15.95256=StockSharpMD262=85479030268=18279=1269=#270=0.005272=20150116273=23:45:15.948279=1269=b270=26.35272=20150116273=23:45:15.948279=1269=n270=900272=20150116273=23:45:15.948279=1269=c270=26.365272=20150116273=23:45:15.948279=1269=m270=100272=20150116273=23:45:15.948279=1269=q270=20272=20150116273=23:45:15.948279=1269=r270=24272=20150116273=23:45:15.948279=1269=w270=43400272=20150116273=23:45:15.948279=1269=e270=57400272=20150116273=23:45:15.948279=1269=4270=26.26272=20150116273=23:45:15.948279=1269=8270=25.8272=20150116273=23:45:15.948279=1269=7270=26.7272=20150116273=23:45:15.948279=1269=5270=28.475272=20150116273=23:45:15.948279=1269=p270=26.365272=20150116273=23:45:15.948279=1269=v270=100272=20150116273=23:45:15.948279=1269=9270=26.337272=20150116273=23:45:15.948279=1269=d270=23701272=20150116273=23:45:15.948279=1269=B270=31788700272=20150116273=23:45:15.94810=247' 2015/01/16 23:45:15.955|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:45:15.956,T(S)=2015.01.16 16:45:15.952,Sec=S#:SNGS@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,005],[BestBidPrice, 26,35],[BestBidVolume, 900],[BestAskPrice, 26,365],[BestAskVolume, 100],[BidsCount, 20],[AsksCount, 24],[BidsVolume, 43400],[AsksVolume, 57400],[OpenPrice, 26,26],[LowPrice, 25,8],[HighPrice, 26,7],[ClosePrice, 28,475],[LastTradePrice, 26,365],[LastTradeVolume, 100],[VWAP, 26,337],[TradesCount, 23701],[Volume, 31788700] 2015/01/16 23:45:15.956|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:45:15.956,T(S)=2015.01.16 16:45:15.952 2015/01/16 23:45:15.957|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=101935=X34=260549=quik52=20150116-13:45:15.95456=StockSharpMD262=85479034268=18279=1269=#270=0.005272=20150116273=23:45:15.948279=1269=b270=33.195272=20150116273=23:45:15.948279=1269=n270=11500272=20150116273=23:45:15.948279=1269=c270=33.315272=20150116273=23:45:15.948279=1269=m270=9900272=20150116273=23:45:15.948279=1269=q270=23272=20150116273=23:45:15.948279=1269=r270=20272=20150116273=23:45:15.948279=1269=w270=67200272=20150116273=23:45:15.948279=1269=e270=49500272=20150116273=23:45:15.948279=1269=4270=32.835272=20150116273=23:45:15.948279=1269=8270=32.803272=20150116273=23:45:15.948279=1269=7270=33.67272=20150116273=23:45:15.948279=1269=5270=31.31272=20150116273=23:45:15.948279=1269=p270=33.195272=20150116273=23:45:15.948279=1269=v270=1500272=20150116273=23:45:15.948279=1269=9270=33.281272=20150116273=23:45:15.948279=1269=d270=30327272=20150116273=23:45:15.948279=1269=B270=59503400272=20150116273=23:45:15.94810=138' 2015/01/16 23:45:15.956|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:45:15.957,T(S)=2015.01.16 16:45:15.954,Sec=S#:SNGSP@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,005],[BestBidPrice, 33,195],[BestBidVolume, 11500],[BestAskPrice, 33,315],[BestAskVolume, 9900],[BidsCount, 23],[AsksCount, 20],[BidsVolume, 67200],[AsksVolume, 49500],[OpenPrice, 32,835],[LowPrice, 32,803],[HighPrice, 33,67],[ClosePrice, 31,31],[LastTradePrice, 33,195],[LastTradeVolume, 1500],[VWAP, 33,281],[TradesCount, 30327],[Volume, 59503400] 2015/01/16 23:45:15.957|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:45:15.957,T(S)=2015.01.16 16:45:15.954 2015/01/16 23:45:15.958|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=103935=X34=260649=quik52=20150116-13:45:15.95556=StockSharpMD262=85479270268=18279=1269=#270=0.00001272=20150116273=23:45:15.949279=1269=b270=0.06212272=20150116273=23:45:15.949279=1269=n270=30000272=20150116273=23:45:15.949279=1269=c270=0.0622272=20150116273=23:45:15.949279=1269=m270=10000272=20150116273=23:45:15.949279=1269=q270=21272=20150116273=23:45:15.949279=1269=r270=329272=20150116273=23:45:15.949279=1269=w270=8780000272=20150116273=23:45:15.949279=1269=e270=232110000272=20150116273=23:45:15.949279=1269=4270=0.0611272=20150116273=23:45:15.949279=1269=8270=0.06021272=20150116273=23:45:15.949279=1269=7270=0.06436272=20150116273=23:45:15.949279=1269=5270=0.04001272=20150116273=23:45:15.949279=1269=p270=0.0622272=20150116273=23:45:15.949279=1269=v270=10000272=20150116273=23:45:15.949279=1269=9270=1.66455272=20150116273=23:45:15.949279=1269=d270=85316272=20150116273=23:45:15.949279=1269=B270=2008032448272=20150116273=23:45:15.94910=051' 2015/01/16 23:45:15.957|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:45:15.958,T(S)=2015.01.16 16:45:15.955,Sec=S#:VTBR@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,00001],[BestBidPrice, 0,06212],[BestBidVolume, 30000],[BestAskPrice, 0,0622],[BestAskVolume, 10000],[BidsCount, 21],[AsksCount, 329],[BidsVolume, 8780000],[AsksVolume, 232110000],[OpenPrice, 0,0611],[LowPrice, 0,06021],[HighPrice, 0,06436],[ClosePrice, 0,04001],[LastTradePrice, 0,0622],[LastTradeVolume, 10000],[VWAP, 1,66455],[TradesCount, 85316],[Volume, 2008032448] 2015/01/16 23:45:15.958|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:45:15.958,T(S)=2015.01.16 16:45:15.955 2015/01/16 23:45:15.959|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=71835=X34=260749=quik52=20150116-13:45:15.95756=StockSharpMD262=85487307268=10279=1269=0270=9544271=1272=20150116273=13:45:15.957290=0279=1269=0270=9546271=12272=20150116273=13:45:15.957290=1279=1269=0270=9550271=311272=20150116273=13:45:15.957290=2279=1269=0270=9563271=1272=20150116273=13:45:15.957290=3279=1269=0270=9564271=42272=20150116273=13:45:15.957290=4279=1269=0270=9566271=2272=20150116273=13:45:15.957290=5279=1269=0270=9575271=1272=20150116273=13:45:15.957290=6279=1269=0270=9580271=22272=20150116273=13:45:15.957290=7279=1269=0270=9600271=66272=20150116273=13:45:15.957290=8279=1269=0270=9603271=8272=20150116273=13:45:15.957290=910=109' 2015/01/16 23:45:15.958|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:45:15.959,T(S)=2015.01.16 16:45:15.957 2015/01/16 23:45:15.959|Debug |MQS_GMKN@QJSIM_83312|Правило 'Изменение стакана инструмента GMKN@QJSIM (0x25ADA5B)'. Активация. 2015/01/16 23:45:15.959|Debug |MQS_GMKN@QJSIM_83312|Перерегистрация не была выполнена. Ожидание исполнения заявки 85487308 (0x237354F). 2015/01/16 23:45:16.923|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=100835=X34=260849=quik52=20150116-13:45:16.92156=StockSharpMD262=85477160268=18279=1269=#270=0.01272=20150116273=23:45:16.919279=1269=b270=12.67272=20150116273=23:45:16.919279=1269=n270=100272=20150116273=23:45:16.919279=1269=c270=12.68272=20150116273=23:45:16.919279=1269=m270=100272=20150116273=23:45:16.919279=1269=q270=20272=20150116273=23:45:16.919279=1269=r270=20272=20150116273=23:45:16.919279=1269=w270=95500272=20150116273=23:45:16.919279=1269=e270=19400272=20150116273=23:45:16.919279=1269=4270=12.65272=20150116273=23:45:16.919279=1269=8270=12.47272=20150116273=23:45:16.919279=1269=7270=12.92272=20150116273=23:45:16.919279=1269=5270=15.08272=20150116273=23:45:16.919279=1269=p270=12.68272=20150116273=23:45:16.919279=1269=v270=100272=20150116273=23:45:16.919279=1269=9270=12.71272=20150116273=23:45:16.919279=1269=d270=13547272=20150116273=23:45:16.919279=1269=B270=20860400272=20150116273=23:45:16.91910=041' 2015/01/16 23:45:16.915|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:45:16.923,T(S)=2015.01.16 16:45:16.921,Sec=S#:AFKS@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,01],[BestBidPrice, 12,67],[BestBidVolume, 100],[BestAskPrice, 12,68],[BestAskVolume, 100],[BidsCount, 20],[AsksCount, 20],[BidsVolume, 95500],[AsksVolume, 19400],[OpenPrice, 12,65],[LowPrice, 12,47],[HighPrice, 12,92],[ClosePrice, 15,08],[LastTradePrice, 12,68],[LastTradeVolume, 100],[VWAP, 12,71],[TradesCount, 13547],[Volume, 20860400] 2015/01/16 23:45:16.923|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:45:16.923,T(S)=2015.01.16 16:45:16.921 2015/01/16 23:45:16.924|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=101735=X34=260949=quik52=20150116-13:45:16.92356=StockSharpMD262=85478298268=18279=1269=#270=0.01272=20150116273=23:45:16.920279=1269=b270=147.89272=20150116273=23:45:16.920279=1269=n270=20272=20150116273=23:45:16.920279=1269=c270=148.04272=20150116273=23:45:16.920279=1269=m270=630272=20150116273=23:45:16.920279=1269=q270=938272=20150116273=23:45:16.920279=1269=r270=863272=20150116273=23:45:16.920279=1269=w270=967820272=20150116273=23:45:16.920279=1269=e270=602590272=20150116273=23:45:16.920279=1269=4270=147.51272=20150116273=23:45:16.920279=1269=8270=145.5272=20150116273=23:45:16.920279=1269=7270=149.75272=20150116273=23:45:16.920279=1269=5270=143.2272=20150116273=23:45:16.920279=1269=p270=147.89272=20150116273=23:45:16.920279=1269=v270=10272=20150116273=23:45:16.920279=1269=9270=147.91272=20150116273=23:45:16.920279=1269=d270=113637272=20150116273=23:45:16.920279=1269=B270=50029840272=20150116273=23:45:16.92010=210' 2015/01/16 23:45:16.923|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:45:16.925,T(S)=2015.01.16 16:45:16.923,Sec=S#:GAZP@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,01],[BestBidPrice, 147,89],[BestBidVolume, 20],[BestAskPrice, 148,04],[BestAskVolume, 630],[BidsCount, 938],[AsksCount, 863],[BidsVolume, 967820],[AsksVolume, 602590],[OpenPrice, 147,51],[LowPrice, 145,5],[HighPrice, 149,75],[ClosePrice, 143,2],[LastTradePrice, 147,89],[LastTradeVolume, 10],[VWAP, 147,91],[TradesCount, 113637],[Volume, 50029840] 2015/01/16 23:45:16.925|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:45:16.925,T(S)=2015.01.16 16:45:16.923 2015/01/16 23:45:16.926|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=101035=X34=261049=quik52=20150116-13:45:16.92456=StockSharpMD262=85478738268=18279=1269=#270=0.005272=20150116273=23:45:16.920279=1269=b270=73.428272=20150116273=23:45:16.920279=1269=n270=2420272=20150116273=23:45:16.920279=1269=c270=73.505272=20150116273=23:45:16.920279=1269=m270=20272=20150116273=23:45:16.920279=1269=q270=23272=20150116273=23:45:16.920279=1269=r270=23272=20150116273=23:45:16.920279=1269=w270=7730272=20150116273=23:45:16.920279=1269=e270=5950272=20150116273=23:45:16.920279=1269=4270=72.45272=20150116273=23:45:16.920279=1269=8270=72.35272=20150116273=23:45:16.920279=1269=7270=75.44272=20150116273=23:45:16.920279=1269=5270=57.485272=20150116273=23:45:16.920279=1269=p270=73.428272=20150116273=23:45:16.920279=1269=v270=20272=20150116273=23:45:16.920279=1269=9270=74.251272=20150116273=23:45:16.920279=1269=d270=17746272=20150116273=23:45:16.920279=1269=B270=4947360272=20150116273=23:45:16.92010=088' 2015/01/16 23:45:16.926|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:45:16.926,T(S)=2015.01.16 16:45:16.924,Sec=S#:NLMK@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,005],[BestBidPrice, 73,428],[BestBidVolume, 2420],[BestAskPrice, 73,505],[BestAskVolume, 20],[BidsCount, 23],[AsksCount, 23],[BidsVolume, 7730],[AsksVolume, 5950],[OpenPrice, 72,45],[LowPrice, 72,35],[HighPrice, 75,44],[ClosePrice, 57,485],[LastTradePrice, 73,428],[LastTradeVolume, 20],[VWAP, 74,251],[TradesCount, 17746],[Volume, 4947360] 2015/01/16 23:45:16.926|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:45:16.926,T(S)=2015.01.16 16:45:16.924 2015/01/16 23:45:16.927|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=99435=X34=261149=quik52=20150116-13:45:16.92656=StockSharpMD262=85478770268=18279=1269=#270=0.1272=20150116273=23:45:16.921279=1269=b270=497272=20150116273=23:45:16.921279=1269=n270=910272=20150116273=23:45:16.921279=1269=c270=498272=20150116273=23:45:16.921279=1269=m270=10272=20150116273=23:45:16.921279=1269=q270=15272=20150116273=23:45:16.921279=1269=r270=21272=20150116273=23:45:16.921279=1269=w270=2490272=20150116273=23:45:16.921279=1269=e270=2710272=20150116273=23:45:16.921279=1269=4270=500272=20150116273=23:45:16.921279=1269=8270=482.3272=20150116273=23:45:16.921279=1269=7270=505272=20150116273=23:45:16.921279=1269=5270=439.95272=20150116273=23:45:16.921279=1269=p270=497272=20150116273=23:45:16.921279=1269=v270=70272=20150116273=23:45:16.921279=1269=9270=496.28272=20150116273=23:45:16.921279=1269=d270=17030272=20150116273=23:45:16.921279=1269=B270=1717190272=20150116273=23:45:16.92110=037' 2015/01/16 23:45:16.926|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:45:16.928,T(S)=2015.01.16 16:45:16.926,Sec=S#:NVTK@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,1],[BestBidPrice, 497],[BestBidVolume, 910],[BestAskPrice, 498],[BestAskVolume, 10],[BidsCount, 15],[AsksCount, 21],[BidsVolume, 2490],[AsksVolume, 2710],[OpenPrice, 500],[LowPrice, 482,3],[HighPrice, 505],[ClosePrice, 439,95],[LastTradePrice, 497],[LastTradeVolume, 70],[VWAP, 496,28],[TradesCount, 17030],[Volume, 1717190] 2015/01/16 23:45:16.928|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:45:16.928,T(S)=2015.01.16 16:45:16.926 2015/01/16 23:45:16.930|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=102635=X34=261249=quik52=20150116-13:45:16.92956=StockSharpMD262=85478998268=18279=1269=#270=0.01272=20150116273=23:45:16.921279=1269=b270=61.88272=20150116273=23:45:16.921279=1269=n270=170272=20150116273=23:45:16.921279=1269=c270=61.9272=20150116273=23:45:16.921279=1269=m270=1621020272=20150116273=23:45:16.921279=1269=q270=20755272=20150116273=23:45:16.921279=1269=r270=67204272=20150116273=23:45:16.921279=1269=w270=48434450272=20150116273=23:45:16.921279=1269=e270=135256830272=20150116273=23:45:16.921279=1269=4270=61.19272=20150116273=23:45:16.921279=1269=8270=60.76272=20150116273=23:45:16.921279=1269=7270=62.17272=20150116273=23:45:16.921279=1269=5270=75.65272=20150116273=23:45:16.921279=1269=p270=61.9272=20150116273=23:45:16.921279=1269=v270=1350272=20150116273=23:45:16.921279=1269=9270=61.58272=20150116273=23:45:16.921279=1269=d270=239597272=20150116273=23:45:16.921279=1269=B270=404277450272=20150116273=23:45:16.92110=187' 2015/01/16 23:45:16.928|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:45:16.930,T(S)=2015.01.16 16:45:16.929,Sec=S#:SBER@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,01],[BestBidPrice, 61,88],[BestBidVolume, 170],[BestAskPrice, 61,9],[BestAskVolume, 1621020],[BidsCount, 20755],[AsksCount, 67204],[BidsVolume, 48434450],[AsksVolume, 135256830],[OpenPrice, 61,19],[LowPrice, 60,76],[HighPrice, 62,17],[ClosePrice, 75,65],[LastTradePrice, 61,9],[LastTradeVolume, 1350],[VWAP, 61,58],[TradesCount, 239597],[Volume, 404277450] 2015/01/16 23:45:16.930|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:45:16.930,T(S)=2015.01.16 16:45:16.929 2015/01/16 23:45:16.932|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=100935=X34=261349=quik52=20150116-13:45:16.93156=StockSharpMD262=85479002268=18279=1269=#270=0.01272=20150116273=23:45:16.922279=1269=b270=42.59272=20150116273=23:45:16.922279=1269=n270=1100272=20150116273=23:45:16.922279=1269=c270=42.61272=20150116273=23:45:16.922279=1269=m270=200272=20150116273=23:45:16.922279=1269=q270=19272=20150116273=23:45:16.922279=1269=r270=21272=20150116273=23:45:16.922279=1269=w270=18100272=20150116273=23:45:16.922279=1269=e270=15700272=20150116273=23:45:16.922279=1269=4270=42.19272=20150116273=23:45:16.922279=1269=8270=41.61272=20150116273=23:45:16.922279=1269=7270=43.06272=20150116273=23:45:16.922279=1269=5270=55.07272=20150116273=23:45:16.922279=1269=p270=42.59272=20150116273=23:45:16.922279=1269=v270=100272=20150116273=23:45:16.922279=1269=9270=42.41272=20150116273=23:45:16.922279=1269=d270=32005272=20150116273=23:45:16.922279=1269=B270=34433600272=20150116273=23:45:16.92210=231' 2015/01/16 23:45:16.930|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:45:16.932,T(S)=2015.01.16 16:45:16.931,Sec=S#:SBERP@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,01],[BestBidPrice, 42,59],[BestBidVolume, 1100],[BestAskPrice, 42,61],[BestAskVolume, 200],[BidsCount, 19],[AsksCount, 21],[BidsVolume, 18100],[AsksVolume, 15700],[OpenPrice, 42,19],[LowPrice, 41,61],[HighPrice, 43,06],[ClosePrice, 55,07],[LastTradePrice, 42,59],[LastTradeVolume, 100],[VWAP, 42,41],[TradesCount, 32005],[Volume, 34433600] 2015/01/16 23:45:16.932|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:45:16.932,T(S)=2015.01.16 16:45:16.931 2015/01/16 23:45:16.934|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=101035=X34=261449=quik52=20150116-13:45:16.93256=StockSharpMD262=85479030268=18279=1269=#270=0.005272=20150116273=23:45:16.922279=1269=b270=26.35272=20150116273=23:45:16.922279=1269=n270=900272=20150116273=23:45:16.922279=1269=c270=26.38272=20150116273=23:45:16.922279=1269=m270=100272=20150116273=23:45:16.922279=1269=q270=21272=20150116273=23:45:16.922279=1269=r270=24272=20150116273=23:45:16.922279=1269=w270=44000272=20150116273=23:45:16.922279=1269=e270=57400272=20150116273=23:45:16.922279=1269=4270=26.26272=20150116273=23:45:16.922279=1269=8270=25.8272=20150116273=23:45:16.922279=1269=7270=26.7272=20150116273=23:45:16.922279=1269=5270=28.475272=20150116273=23:45:16.922279=1269=p270=26.365272=20150116273=23:45:16.922279=1269=v270=600272=20150116273=23:45:16.922279=1269=9270=26.337272=20150116273=23:45:16.922279=1269=d270=23703272=20150116273=23:45:16.922279=1269=B270=31789400272=20150116273=23:45:16.92210=072' 2015/01/16 23:45:16.932|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:45:16.934,T(S)=2015.01.16 16:45:16.932,Sec=S#:SNGS@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,005],[BestBidPrice, 26,35],[BestBidVolume, 900],[BestAskPrice, 26,38],[BestAskVolume, 100],[BidsCount, 21],[AsksCount, 24],[BidsVolume, 44000],[AsksVolume, 57400],[OpenPrice, 26,26],[LowPrice, 25,8],[HighPrice, 26,7],[ClosePrice, 28,475],[LastTradePrice, 26,365],[LastTradeVolume, 600],[VWAP, 26,337],[TradesCount, 23703],[Volume, 31789400] 2015/01/16 23:45:16.934|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:45:16.934,T(S)=2015.01.16 16:45:16.932 2015/01/16 23:45:16.935|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=101935=X34=261549=quik52=20150116-13:45:16.93456=StockSharpMD262=85479034268=18279=1269=#270=0.005272=20150116273=23:45:16.923279=1269=b270=33.195272=20150116273=23:45:16.923279=1269=n270=11500272=20150116273=23:45:16.923279=1269=c270=33.315272=20150116273=23:45:16.923279=1269=m270=9900272=20150116273=23:45:16.923279=1269=q270=22272=20150116273=23:45:16.923279=1269=r270=20272=20150116273=23:45:16.923279=1269=w270=56100272=20150116273=23:45:16.923279=1269=e270=49500272=20150116273=23:45:16.923279=1269=4270=32.835272=20150116273=23:45:16.923279=1269=8270=32.803272=20150116273=23:45:16.923279=1269=7270=33.67272=20150116273=23:45:16.923279=1269=5270=31.31272=20150116273=23:45:16.923279=1269=p270=33.195272=20150116273=23:45:16.923279=1269=v270=1500272=20150116273=23:45:16.923279=1269=9270=33.281272=20150116273=23:45:16.923279=1269=d270=30327272=20150116273=23:45:16.923279=1269=B270=59503400272=20150116273=23:45:16.92310=026' 2015/01/16 23:45:16.934|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:45:16.935,T(S)=2015.01.16 16:45:16.934,Sec=S#:SNGSP@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,005],[BestBidPrice, 33,195],[BestBidVolume, 11500],[BestAskPrice, 33,315],[BestAskVolume, 9900],[BidsCount, 22],[AsksCount, 20],[BidsVolume, 56100],[AsksVolume, 49500],[OpenPrice, 32,835],[LowPrice, 32,803],[HighPrice, 33,67],[ClosePrice, 31,31],[LastTradePrice, 33,195],[LastTradeVolume, 1500],[VWAP, 33,281],[TradesCount, 30327],[Volume, 59503400] 2015/01/16 23:45:16.935|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:45:16.935,T(S)=2015.01.16 16:45:16.934 2015/01/16 23:45:16.937|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=103935=X34=261649=quik52=20150116-13:45:16.93656=StockSharpMD262=85479270268=18279=1269=#270=0.00001272=20150116273=23:45:16.923279=1269=b270=0.06212272=20150116273=23:45:16.923279=1269=n270=30000272=20150116273=23:45:16.923279=1269=c270=0.0622272=20150116273=23:45:16.923279=1269=m270=10000272=20150116273=23:45:16.923279=1269=q270=21272=20150116273=23:45:16.923279=1269=r270=328272=20150116273=23:45:16.923279=1269=w270=8780000272=20150116273=23:45:16.923279=1269=e270=232090000272=20150116273=23:45:16.923279=1269=4270=0.0611272=20150116273=23:45:16.923279=1269=8270=0.06021272=20150116273=23:45:16.923279=1269=7270=0.06436272=20150116273=23:45:16.923279=1269=5270=0.04001272=20150116273=23:45:16.923279=1269=p270=0.0622272=20150116273=23:45:16.923279=1269=v270=10000272=20150116273=23:45:16.923279=1269=9270=1.66455272=20150116273=23:45:16.923279=1269=d270=85316272=20150116273=23:45:16.923279=1269=B270=2008032448272=20150116273=23:45:16.92310=188' 2015/01/16 23:45:16.937|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:45:16.937,T(S)=2015.01.16 16:45:16.936,Sec=S#:VTBR@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,00001],[BestBidPrice, 0,06212],[BestBidVolume, 30000],[BestAskPrice, 0,0622],[BestAskVolume, 10000],[BidsCount, 21],[AsksCount, 328],[BidsVolume, 8780000],[AsksVolume, 232090000],[OpenPrice, 0,0611],[LowPrice, 0,06021],[HighPrice, 0,06436],[ClosePrice, 0,04001],[LastTradePrice, 0,0622],[LastTradeVolume, 10000],[VWAP, 1,66455],[TradesCount, 85316],[Volume, 2008032448] 2015/01/16 23:45:16.937|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:45:16.937,T(S)=2015.01.16 16:45:16.936 2015/01/16 23:45:17.176| |QuikTrader|StopExport 2015/01/16 23:45:17.180|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=461449=quik52=20150116-13:45:17.18056=StockSharpMD262=85487312263=2264=0267=1269=*146=155=ABRD167=CS207=QJSIM10=081 2015/01/16 23:45:17.176|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.180,Sec=S#:ABRD@QJSIM, Native:,Type:Stock,Sec=S#:ABRD@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487310,OrigId=85487310 2015/01/16 23:45:17.180|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=461549=quik52=20150116-13:45:17.18056=StockSharpMD262=85487349263=2264=0267=1269=*146=155=AESL167=CS207=QJSIM10=104 2015/01/16 23:45:17.180|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=461649=quik52=20150116-13:45:17.18056=StockSharpMD262=85487369263=2264=0267=1269=*146=155=AFKS167=CS207=QJSIM10=107 2015/01/16 23:45:17.180|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.180,Sec=S#:AESL@QJSIM, Native:,Type:Stock,Sec=S#:AESL@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487311,OrigId=85487311 2015/01/16 23:45:17.180|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.180,Sec=S#:AFKS@QJSIM, Native:,Type:Stock,Sec=S#:AFKS@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487313,OrigId=85487313 2015/01/16 23:45:17.181|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=461749=quik52=20150116-13:45:17.18056=StockSharpMD262=85487385263=2264=0267=1269=*146=155=AFLT167=CS207=QJSIM10=108 2015/01/16 23:45:17.180|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.180,Sec=S#:AFLT@QJSIM, Native:,Type:Stock,Sec=S#:AFLT@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487314,OrigId=85487314 2015/01/16 23:45:17.181|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=461849=quik52=20150116-13:45:17.18056=StockSharpMD262=85487399263=2264=0267=1269=*146=155=AGRO167=CS207=QJSIM10=116 2015/01/16 23:45:17.180|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.180,Sec=S#:AGRO@QJSIM, Native:,Type:Stock,Sec=S#:AGRO@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487315,OrigId=85487315 2015/01/16 23:45:17.182|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=461949=quik52=20150116-13:45:17.18156=StockSharpMD262=85487408263=2264=0267=1269=*146=155=AKRN167=CS207=QJSIM10=112 2015/01/16 23:45:17.180|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.180,Sec=S#:AKRN@QJSIM, Native:,Type:Stock,Sec=S#:AKRN@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487316,OrigId=85487316 2015/01/16 23:45:17.182|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=462049=quik52=20150116-13:45:17.18256=StockSharpMD262=85487425263=2264=0267=1269=*146=155=ALBK167=CS207=QJSIM10=086 2015/01/16 23:45:17.180|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.180,Sec=S#:ALBK@QJSIM, Native:,Type:Stock,Sec=S#:ALBK@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487317,OrigId=85487317 2015/01/16 23:45:17.182|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=462149=quik52=20150116-13:45:17.18256=StockSharpMD262=85487428263=2264=0267=1269=*146=155=ALNU167=CS207=QJSIM10=112 2015/01/16 23:45:17.180|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.180,Sec=S#:ALNU@QJSIM, Native:,Type:Stock,Sec=S#:ALNU@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487318,OrigId=85487318 2015/01/16 23:45:17.183|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=462249=quik52=20150116-13:45:17.18256=StockSharpMD262=85487443263=2264=0267=1269=*146=155=ALRS167=CS207=QJSIM10=112 2015/01/16 23:45:17.180|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.180,Sec=S#:ALRS@QJSIM, Native:,Type:Stock,Sec=S#:ALRS@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487319,OrigId=85487319 2015/01/16 23:45:17.183|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=462349=quik52=20150116-13:45:17.18356=StockSharpMD262=85487459263=2264=0267=1269=*146=155=AMEZ167=CS207=QJSIM10=116 2015/01/16 23:45:17.180|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.180,Sec=S#:AMEZ@QJSIM, Native:,Type:Stock,Sec=S#:AMEZ@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487320,OrigId=85487320 2015/01/16 23:45:17.183|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=462449=quik52=20150116-13:45:17.18356=StockSharpMD262=85487470263=2264=0267=1269=*146=155=APTK167=CS207=QJSIM10=113 2015/01/16 23:45:17.180|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.180,Sec=S#:APTK@QJSIM, Native:,Type:Stock,Sec=S#:APTK@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487321,OrigId=85487321 2015/01/16 23:45:17.183|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=462549=quik52=20150116-13:45:17.18356=StockSharpMD262=85487484263=2264=0267=1269=*146=155=ARMD167=CS207=QJSIM10=107 2015/01/16 23:45:17.180|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.180,Sec=S#:ARMD@QJSIM, Native:,Type:Stock,Sec=S#:ARMD@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487322,OrigId=85487322 2015/01/16 23:45:17.183|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=462649=quik52=20150116-13:45:17.18356=StockSharpMD262=85487496263=2264=0267=1269=*146=155=ARSA167=CS207=QJSIM10=114 2015/01/16 23:45:17.180|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.180,Sec=S#:ARSA@QJSIM, Native:,Type:Stock,Sec=S#:ARSA@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487323,OrigId=85487323 2015/01/16 23:45:17.184|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=462749=quik52=20150116-13:45:17.18356=StockSharpMD262=85487509263=2264=0267=1269=*146=155=ASSB167=CS207=QJSIM10=112 2015/01/16 23:45:17.180|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.180,Sec=S#:ASSB@QJSIM, Native:,Type:Stock,Sec=S#:ASSB@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487324,OrigId=85487324 2015/01/16 23:45:17.184|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=462849=quik52=20150116-13:45:17.18456=StockSharpMD262=85487523263=2264=0267=1269=*146=155=AVAN167=CS207=QJSIM10=107 2015/01/16 23:45:17.180|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.180,Sec=S#:AVAN@QJSIM, Native:,Type:Stock,Sec=S#:AVAN@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487325,OrigId=85487325 2015/01/16 23:45:17.184|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=462949=quik52=20150116-13:45:17.18456=StockSharpMD262=85487535263=2264=0267=1269=*146=155=AVAZ167=CS207=QJSIM10=123 2015/01/16 23:45:17.180|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.180,Sec=S#:AVAZ@QJSIM, Native:,Type:Stock,Sec=S#:AVAZ@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487326,OrigId=85487326 2015/01/16 23:45:17.184|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13135=V34=463049=quik52=20150116-13:45:17.18456=StockSharpMD262=85487548263=2264=0267=1269=*146=155=AVAZP167=CS207=QJSIM10=200 2015/01/16 23:45:17.180|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.180,Sec=S#:AVAZP@QJSIM, Native:,Type:Stock,Sec=S#:AVAZP@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487327,OrigId=85487327 2015/01/16 23:45:17.184|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=463149=quik52=20150116-13:45:17.18456=StockSharpMD262=85487561263=2264=0267=1269=*146=155=BANE167=CS207=QJSIM10=087 2015/01/16 23:45:17.180|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.180,Sec=S#:BANE@QJSIM, Native:,Type:Stock,Sec=S#:BANE@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487328,OrigId=85487328 2015/01/16 23:45:17.184|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13135=V34=463249=quik52=20150116-13:45:17.18456=StockSharpMD262=85487572263=2264=0267=1269=*146=155=BANEP167=CS207=QJSIM10=171 2015/01/16 23:45:17.180|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.180,Sec=S#:BANEP@QJSIM, Native:,Type:Stock,Sec=S#:BANEP@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487329,OrigId=85487329 2015/01/16 23:45:17.185|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=463349=quik52=20150116-13:45:17.18456=StockSharpMD262=85487585263=2264=0267=1269=*146=155=BISV167=CS207=QJSIM10=125 2015/01/16 23:45:17.180|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.180,Sec=S#:BISV@QJSIM, Native:,Type:Stock,Sec=S#:BISV@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487330,OrigId=85487330 2015/01/16 23:45:17.185|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13135=V34=463449=quik52=20150116-13:45:17.18456=StockSharpMD262=85487597263=2264=0267=1269=*146=155=BISVP167=CS207=QJSIM10=210 2015/01/16 23:45:17.180|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.180,Sec=S#:BISVP@QJSIM, Native:,Type:Stock,Sec=S#:BISVP@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487331,OrigId=85487331 2015/01/16 23:45:17.185|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=463549=quik52=20150116-13:45:17.18556=StockSharpMD262=85487610263=2264=0267=1269=*146=155=BLNG167=CS207=QJSIM10=100 2015/01/16 23:45:17.180|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.180,Sec=S#:BLNG@QJSIM, Native:,Type:Stock,Sec=S#:BLNG@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487332,OrigId=85487332 2015/01/16 23:45:17.185|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=463649=quik52=20150116-13:45:17.18556=StockSharpMD262=85487623263=2264=0267=1269=*146=155=BRZL167=CS207=QJSIM10=128 2015/01/16 23:45:17.180|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.180,Sec=S#:BRZL@QJSIM, Native:,Type:Stock,Sec=S#:BRZL@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487333,OrigId=85487333 2015/01/16 23:45:17.185|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=463749=quik52=20150116-13:45:17.18556=StockSharpMD262=85487635263=2264=0267=1269=*146=155=BSPB167=CS207=QJSIM10=113 2015/01/16 23:45:17.180|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.180,Sec=S#:BSPB@QJSIM, Native:,Type:Stock,Sec=S#:BSPB@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487334,OrigId=85487334 2015/01/16 23:45:17.185|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=463849=quik52=20150116-13:45:17.18556=StockSharpMD262=85487647263=2264=0267=1269=*146=155=CHEP167=CS207=QJSIM10=110 2015/01/16 23:45:17.180|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.180,Sec=S#:CHEP@QJSIM, Native:,Type:Stock,Sec=S#:CHEP@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487335,OrigId=85487335 2015/01/16 23:45:17.185|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=463949=quik52=20150116-13:45:17.18556=StockSharpMD262=85487659263=2264=0267=1269=*146=155=CHGZ167=CS207=QJSIM10=126 2015/01/16 23:45:17.180|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.180,Sec=S#:CHGZ@QJSIM, Native:,Type:Stock,Sec=S#:CHGZ@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487336,OrigId=85487336 2015/01/16 23:45:17.186|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=464049=quik52=20150116-13:45:17.18556=StockSharpMD262=85487671263=2264=0267=1269=*146=155=CHKZ167=CS207=QJSIM10=116 2015/01/16 23:45:17.180|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.180,Sec=S#:CHKZ@QJSIM, Native:,Type:Stock,Sec=S#:CHKZ@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487337,OrigId=85487337 2015/01/16 23:45:17.186|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=464149=quik52=20150116-13:45:17.18556=StockSharpMD262=85487683263=2264=0267=1269=*146=155=CHMF167=CS207=QJSIM10=102 2015/01/16 23:45:17.180|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.180,Sec=S#:CHMF@QJSIM, Native:,Type:Stock,Sec=S#:CHMF@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487338,OrigId=85487338 2015/01/16 23:45:17.186|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=464249=quik52=20150116-13:45:17.18656=StockSharpMD262=85487696263=2264=0267=1269=*146=155=CHMK167=CS207=QJSIM10=113 2015/01/16 23:45:17.180|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.180,Sec=S#:CHMK@QJSIM, Native:,Type:Stock,Sec=S#:CHMK@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487339,OrigId=85487339 2015/01/16 23:45:17.186|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=464349=quik52=20150116-13:45:17.18656=StockSharpMD262=85487708263=2264=0267=1269=*146=155=CHZN167=CS207=QJSIM10=124 2015/01/16 23:45:17.180|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.180,Sec=S#:CHZN@QJSIM, Native:,Type:Stock,Sec=S#:CHZN@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487340,OrigId=85487340 2015/01/16 23:45:17.186|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=98335=X34=261749=quik52=20150116-13:45:17.18456=StockSharpMD262=85476778268=18279=1269=#270=0.5272=20150116273=23:45:17.181279=1269=b270=88.5272=20150116273=23:45:17.181279=1269=n270=100272=20150116273=23:45:17.181279=1269=c270=91.2272=20150116273=23:45:17.181279=1269=m270=100272=20150116273=23:45:17.181279=1269=q270=5272=20150116273=23:45:17.181279=1269=r270=7272=20150116273=23:45:17.181279=1269=w270=500272=20150116273=23:45:17.181279=1269=e270=900272=20150116273=23:45:17.181279=1269=4270=90272=20150116273=23:45:17.181279=1269=8270=88.5272=20150116273=23:45:17.181279=1269=7270=93.2272=20150116273=23:45:17.181279=1269=5270=109.5272=20150116273=23:45:17.181279=1269=p270=90272=20150116273=23:45:17.181279=1269=v270=100272=20150116273=23:45:17.181279=1269=9270=90.1272=20150116273=23:45:17.181279=1269=d270=15272=20150116273=23:45:17.181279=1269=B270=1500272=20150116273=23:45:17.18110=175' 2015/01/16 23:45:17.186|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=464449=quik52=20150116-13:45:17.18656=StockSharpMD262=85487720263=2264=0267=1269=*146=155=CLSB167=CS207=QJSIM10=104 2015/01/16 23:45:17.180|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.180,Sec=S#:CLSB@QJSIM, Native:,Type:Stock,Sec=S#:CLSB@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487341,OrigId=85487341 2015/01/16 23:45:17.186|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13135=V34=464549=quik52=20150116-13:45:17.18656=StockSharpMD262=85487734263=2264=0267=1269=*146=155=CLSBP167=CS207=QJSIM10=191 2015/01/16 23:45:17.180|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.180,Sec=S#:CLSBP@QJSIM, Native:,Type:Stock,Sec=S#:CLSBP@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487342,OrigId=85487342 2015/01/16 23:45:17.186|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=464649=quik52=20150116-13:45:17.18656=StockSharpMD262=85487748263=2264=0267=1269=*146=155=CNTL167=CS207=QJSIM10=129 2015/01/16 23:45:17.180|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:45:17.187,T(S)=2015.01.16 16:45:17.184,Sec=S#:ABRD@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,5],[BestBidPrice, 88,5],[BestBidVolume, 100],[BestAskPrice, 91,2],[BestAskVolume, 100],[BidsCount, 5],[AsksCount, 7],[BidsVolume, 500],[AsksVolume, 900],[OpenPrice, 90],[LowPrice, 88,5],[HighPrice, 93,2],[ClosePrice, 109,5],[LastTradePrice, 90],[LastTradeVolume, 100],[VWAP, 90,1],[TradesCount, 15],[Volume, 1500] 2015/01/16 23:45:17.187|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:45:17.187,T(S)=2015.01.16 16:45:17.184 2015/01/16 23:45:17.190|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.180,Sec=S#:CNTL@QJSIM, Native:,Type:Stock,Sec=S#:CNTL@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487343,OrigId=85487343 2015/01/16 23:45:17.190|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13135=V34=464749=quik52=20150116-13:45:17.19056=StockSharpMD262=85487754263=2264=0267=1269=*146=155=CNTLP167=CS207=QJSIM10=203 2015/01/16 23:45:17.191|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=98335=X34=261849=quik52=20150116-13:45:17.18556=StockSharpMD262=85487312268=18279=1269=#270=0.5272=20150116273=23:45:17.181279=1269=b270=88.5272=20150116273=23:45:17.181279=1269=n270=100272=20150116273=23:45:17.181279=1269=c270=91.2272=20150116273=23:45:17.181279=1269=m270=100272=20150116273=23:45:17.181279=1269=q270=5272=20150116273=23:45:17.181279=1269=r270=7272=20150116273=23:45:17.181279=1269=w270=500272=20150116273=23:45:17.181279=1269=e270=900272=20150116273=23:45:17.181279=1269=4270=90272=20150116273=23:45:17.181279=1269=8270=88.5272=20150116273=23:45:17.181279=1269=7270=93.2272=20150116273=23:45:17.181279=1269=5270=109.5272=20150116273=23:45:17.181279=1269=p270=90272=20150116273=23:45:17.181279=1269=v270=100272=20150116273=23:45:17.181279=1269=9270=90.1272=20150116273=23:45:17.181279=1269=d270=15272=20150116273=23:45:17.181279=1269=B270=1500272=20150116273=23:45:17.18110=163' 2015/01/16 23:45:17.180|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.180,Sec=S#:CNTLP@QJSIM, Native:,Type:Stock,Sec=S#:CNTLP@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487344,OrigId=85487344 2015/01/16 23:45:17.191|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=464849=quik52=20150116-13:45:17.19156=StockSharpMD262=85487756263=2264=0267=1269=*146=155=DALM167=CS207=QJSIM10=107 2015/01/16 23:45:17.180|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.180,Sec=S#:DALM@QJSIM, Native:,Type:Stock,Sec=S#:DALM@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487345,OrigId=85487345 2015/01/16 23:45:17.192|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=464949=quik52=20150116-13:45:17.19156=StockSharpMD262=85487768263=2264=0267=1269=*146=155=DASB167=CS207=QJSIM10=107 2015/01/16 23:45:17.180|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.180,Sec=S#:DASB@QJSIM, Native:,Type:Stock,Sec=S#:DASB@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487346,OrigId=85487346 2015/01/16 23:45:17.180|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:45:17.192,T(S)=2015.01.16 16:45:17.185,Sec=S#:ABRD@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,5],[BestBidPrice, 88,5],[BestBidVolume, 100],[BestAskPrice, 91,2],[BestAskVolume, 100],[BidsCount, 5],[AsksCount, 7],[BidsVolume, 500],[AsksVolume, 900],[OpenPrice, 90],[LowPrice, 88,5],[HighPrice, 93,2],[ClosePrice, 109,5],[LastTradePrice, 90],[LastTradeVolume, 100],[VWAP, 90,1],[TradesCount, 15],[Volume, 1500] 2015/01/16 23:45:17.192|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:45:17.192,T(S)=2015.01.16 16:45:17.185 2015/01/16 23:45:17.192|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=465049=quik52=20150116-13:45:17.19256=StockSharpMD262=85487772263=2264=0267=1269=*146=155=DGBZ167=CS207=QJSIM10=108 2015/01/16 23:45:17.192|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.180,Sec=S#:DGBZ@QJSIM, Native:,Type:Stock,Sec=S#:DGBZ@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487347,OrigId=85487347 2015/01/16 23:45:17.192|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13135=V34=465149=quik52=20150116-13:45:17.19256=StockSharpMD262=85487783263=2264=0267=1269=*146=155=DGBZP167=CS207=QJSIM10=192 2015/01/16 23:45:17.180|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.180,Sec=S#:DGBZP@QJSIM, Native:,Type:Stock,Sec=S#:DGBZP@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487348,OrigId=85487348 2015/01/16 23:45:17.193|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=465249=quik52=20150116-13:45:17.19256=StockSharpMD262=85487795263=2264=0267=1269=*146=155=DIOD167=CS207=QJSIM10=108 2015/01/16 23:45:17.180|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.180,Sec=S#:DIOD@QJSIM, Native:,Type:Stock,Sec=S#:DIOD@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487350,OrigId=85487350 2015/01/16 23:45:17.193|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=465349=quik52=20150116-13:45:17.19256=StockSharpMD262=85487806263=2264=0267=1269=*146=155=DIXY167=CS207=QJSIM10=132 2015/01/16 23:45:17.180|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.180,Sec=S#:DIXY@QJSIM, Native:,Type:Stock,Sec=S#:DIXY@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487351,OrigId=85487351 2015/01/16 23:45:17.194|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=465449=quik52=20150116-13:45:17.19356=StockSharpMD262=85487816263=2264=0267=1269=*146=155=DVEC167=CS207=QJSIM10=107 2015/01/16 23:45:17.180|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.180,Sec=S#:DVEC@QJSIM, Native:,Type:Stock,Sec=S#:DVEC@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487352,OrigId=85487352 2015/01/16 23:45:17.194|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=465549=quik52=20150116-13:45:17.19456=StockSharpMD262=85487831263=2264=0267=1269=*146=155=DZRD167=CS207=QJSIM10=124 2015/01/16 23:45:17.180|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.180,Sec=S#:DZRD@QJSIM, Native:,Type:Stock,Sec=S#:DZRD@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487353,OrigId=85487353 2015/01/16 23:45:17.194|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13135=V34=465649=quik52=20150116-13:45:17.19456=StockSharpMD262=85487846263=2264=0267=1269=*146=155=DZRDP167=CS207=QJSIM10=212 2015/01/16 23:45:17.180|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.180,Sec=S#:DZRDP@QJSIM, Native:,Type:Stock,Sec=S#:DZRDP@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487354,OrigId=85487354 2015/01/16 23:45:17.194|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=465749=quik52=20150116-13:45:17.19456=StockSharpMD262=85487860263=2264=0267=1269=*146=155=ELTZ167=CS207=QJSIM10=139 2015/01/16 23:45:17.180|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.180,Sec=S#:ELTZ@QJSIM, Native:,Type:Stock,Sec=S#:ELTZ@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487355,OrigId=85487355 2015/01/16 23:45:17.194|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=465849=quik52=20150116-13:45:17.19456=StockSharpMD262=85487874263=2264=0267=1269=*146=155=ENRU167=CS207=QJSIM10=140 2015/01/16 23:45:17.180|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.180,Sec=S#:ENRU@QJSIM, Native:,Type:Stock,Sec=S#:ENRU@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487356,OrigId=85487356 2015/01/16 23:45:17.194|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=93735=X34=261949=quik52=20150116-13:45:17.18756=StockSharpMD262=85477138268=17279=1269=#270=0.5272=20150116273=23:45:17.183279=1269=b270=110272=20150116273=23:45:17.183279=1269=n270=300272=20150116273=23:45:17.183279=1269=c270=111.4272=20150116273=23:45:17.183279=1269=m270=1900272=20150116273=23:45:17.183279=1269=q270=1272=20150116273=23:45:17.183279=1269=r270=5272=20150116273=23:45:17.183279=1269=w270=300272=20150116273=23:45:17.183279=1269=e270=5400272=20150116273=23:45:17.183279=1269=4270=110272=20150116273=23:45:17.183279=1269=8270=110272=20150116273=23:45:17.183279=1269=7270=111.4272=20150116273=23:45:17.183279=1269=p270=111.4272=20150116273=23:45:17.183279=1269=v270=400272=20150116273=23:45:17.183279=1269=9270=110.3272=20150116273=23:45:17.183279=1269=d270=9272=20150116273=23:45:17.183279=1269=B270=5100272=20150116273=23:45:17.18310=008' 2015/01/16 23:45:17.194|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=465949=quik52=20150116-13:45:17.19456=StockSharpMD262=85487885263=2264=0267=1269=*146=155=EONR167=CS207=QJSIM10=137 2015/01/16 23:45:17.180|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.180,Sec=S#:EONR@QJSIM, Native:,Type:Stock,Sec=S#:EONR@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487357,OrigId=85487357 2015/01/16 23:45:17.195|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=466049=quik52=20150116-13:45:17.19456=StockSharpMD262=85487898263=2264=0267=1269=*146=155=ERCO167=CS207=QJSIM10=122 2015/01/16 23:45:17.180|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.180,Sec=S#:ERCO@QJSIM, Native:,Type:Stock,Sec=S#:ERCO@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487358,OrigId=85487358 2015/01/16 23:45:17.195|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=466149=quik52=20150116-13:45:17.19456=StockSharpMD262=85487910263=2264=0267=1269=*146=155=FEES167=CS207=QJSIM10=102 2015/01/16 23:45:17.180|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.180,Sec=S#:FEES@QJSIM, Native:,Type:Stock,Sec=S#:FEES@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487359,OrigId=85487359 2015/01/16 23:45:17.195|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=466249=quik52=20150116-13:45:17.19456=StockSharpMD262=85487924263=2264=0267=1269=*146=155=FESH167=CS207=QJSIM10=111 2015/01/16 23:45:17.180|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:45:17.195,T(S)=2015.01.16 16:45:17.187,Sec=S#:AESL@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,5],[BestBidPrice, 110],[BestBidVolume, 300],[BestAskPrice, 111,4],[BestAskVolume, 1900],[BidsCount, 1],[AsksCount, 5],[BidsVolume, 300],[AsksVolume, 5400],[OpenPrice, 110],[LowPrice, 110],[HighPrice, 111,4],[LastTradePrice, 111,4],[LastTradeVolume, 400],[VWAP, 110,3],[TradesCount, 9],[Volume, 5100] 2015/01/16 23:45:17.195|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:45:17.195,T(S)=2015.01.16 16:45:17.187 2015/01/16 23:45:17.195|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13135=V34=466349=quik52=20150116-13:45:17.19556=StockSharpMD262=85487937263=2264=0267=1269=*146=155=FORTP167=CS207=QJSIM10=219 2015/01/16 23:45:17.195|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.180,Sec=S#:FESH@QJSIM, Native:,Type:Stock,Sec=S#:FESH@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487360,OrigId=85487360 2015/01/16 23:45:17.195|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.180,Sec=S#:FORTP@QJSIM, Native:,Type:Stock,Sec=S#:FORTP@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487361,OrigId=85487361 2015/01/16 23:45:17.195|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=466449=quik52=20150116-13:45:17.19556=StockSharpMD262=85487952263=2264=0267=1269=*146=155=GAZA167=CS207=QJSIM10=112 2015/01/16 23:45:17.180|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.180,Sec=S#:GAZA@QJSIM, Native:,Type:Stock,Sec=S#:GAZA@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487362,OrigId=85487362 2015/01/16 23:45:17.195|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13135=V34=466549=quik52=20150116-13:45:17.19556=StockSharpMD262=85487968263=2264=0267=1269=*146=155=GAZAP167=CS207=QJSIM10=201 2015/01/16 23:45:17.180|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.180,Sec=S#:GAZAP@QJSIM, Native:,Type:Stock,Sec=S#:GAZAP@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487363,OrigId=85487363 2015/01/16 23:45:17.195|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=466649=quik52=20150116-13:45:17.19556=StockSharpMD262=85487984263=2264=0267=1269=*146=155=GAZC167=CS207=QJSIM10=121 2015/01/16 23:45:17.180|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.180,Sec=S#:GAZC@QJSIM, Native:,Type:Stock,Sec=S#:GAZC@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487364,OrigId=85487364 2015/01/16 23:45:17.196|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=466749=quik52=20150116-13:45:17.19556=StockSharpMD262=85488000263=2264=0267=1269=*146=155=GAZP167=CS207=QJSIM10=115 2015/01/16 23:45:17.180|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.180,Sec=S#:GAZP@QJSIM, Native:,Type:Stock,Sec=S#:GAZP@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487365,OrigId=85487365 2015/01/16 23:45:17.196|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=466849=quik52=20150116-13:45:17.19556=StockSharpMD262=85488015263=2264=0267=1269=*146=155=GAZS167=CS207=QJSIM10=125 2015/01/16 23:45:17.180|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.180,Sec=S#:GAZS@QJSIM, Native:,Type:Stock,Sec=S#:GAZS@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487366,OrigId=85487366 2015/01/16 23:45:17.196|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=466949=quik52=20150116-13:45:17.19656=StockSharpMD262=85488029263=2264=0267=1269=*146=155=GAZT167=CS207=QJSIM10=133 2015/01/16 23:45:17.180|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.180,Sec=S#:GAZT@QJSIM, Native:,Type:Stock,Sec=S#:GAZT@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487367,OrigId=85487367 2015/01/16 23:45:17.196|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=467049=quik52=20150116-13:45:17.19656=StockSharpMD262=85488044263=2264=0267=1269=*146=155=GCHE167=CS207=QJSIM10=091 2015/01/16 23:45:17.180|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.180,Sec=S#:GCHE@QJSIM, Native:,Type:Stock,Sec=S#:GCHE@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487368,OrigId=85487368 2015/01/16 23:45:17.196|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=467149=quik52=20150116-13:45:17.19656=StockSharpMD262=85488058263=2264=0267=1269=*146=155=GMKN167=CS207=QJSIM10=119 2015/01/16 23:45:17.196|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=93735=X34=262049=quik52=20150116-13:45:17.18756=StockSharpMD262=85487349268=17279=1269=#270=0.5272=20150116273=23:45:17.183279=1269=b270=110272=20150116273=23:45:17.183279=1269=n270=300272=20150116273=23:45:17.183279=1269=c270=111.4272=20150116273=23:45:17.183279=1269=m270=1900272=20150116273=23:45:17.183279=1269=q270=1272=20150116273=23:45:17.183279=1269=r270=5272=20150116273=23:45:17.183279=1269=w270=300272=20150116273=23:45:17.183279=1269=e270=5400272=20150116273=23:45:17.183279=1269=4270=110272=20150116273=23:45:17.183279=1269=8270=110272=20150116273=23:45:17.183279=1269=7270=111.4272=20150116273=23:45:17.183279=1269=p270=111.4272=20150116273=23:45:17.183279=1269=v270=400272=20150116273=23:45:17.183279=1269=9270=110.3272=20150116273=23:45:17.183279=1269=d270=9272=20150116273=23:45:17.183279=1269=B270=5100272=20150116273=23:45:17.18310=005' 2015/01/16 23:45:17.180|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.180,Sec=S#:GMKN@QJSIM, Native:,Type:Stock,Sec=S#:GMKN@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487370,OrigId=85487370 2015/01/16 23:45:17.196|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=467249=quik52=20150116-13:45:17.19656=StockSharpMD262=85488073263=2264=0267=1269=*146=155=GRAZ167=CS207=QJSIM10=124 2015/01/16 23:45:17.180|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.180,Sec=S#:GRAZ@QJSIM, Native:,Type:Stock,Sec=S#:GRAZ@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487371,OrigId=85487371 2015/01/16 23:45:17.197|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=467349=quik52=20150116-13:45:17.19656=StockSharpMD262=85488086263=2264=0267=1269=*146=155=GTLC167=CS207=QJSIM10=119 2015/01/16 23:45:17.180|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.180,Sec=S#:GTLC@QJSIM, Native:,Type:Stock,Sec=S#:GTLC@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487372,OrigId=85487372 2015/01/16 23:45:17.197|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=467449=quik52=20150116-13:45:17.19656=StockSharpMD262=85488101263=2264=0267=1269=*146=155=GTPR167=CS207=QJSIM10=127 2015/01/16 23:45:17.180|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.180,Sec=S#:GTPR@QJSIM, Native:,Type:Stock,Sec=S#:GTPR@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487373,OrigId=85487373 2015/01/16 23:45:17.180|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:45:17.197,T(S)=2015.01.16 16:45:17.187,Sec=S#:AESL@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,5],[BestBidPrice, 110],[BestBidVolume, 300],[BestAskPrice, 111,4],[BestAskVolume, 1900],[BidsCount, 1],[AsksCount, 5],[BidsVolume, 300],[AsksVolume, 5400],[OpenPrice, 110],[LowPrice, 110],[HighPrice, 111,4],[LastTradePrice, 111,4],[LastTradeVolume, 400],[VWAP, 110,3],[TradesCount, 9],[Volume, 5100] 2015/01/16 23:45:17.197|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:45:17.197,T(S)=2015.01.16 16:45:17.187 2015/01/16 23:45:17.197|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=467549=quik52=20150116-13:45:17.19756=StockSharpMD262=85488114263=2264=0267=1269=*146=155=GUMM167=CS207=QJSIM10=126 2015/01/16 23:45:17.197|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.180,Sec=S#:GUMM@QJSIM, Native:,Type:Stock,Sec=S#:GUMM@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487374,OrigId=85487374 2015/01/16 23:45:17.197|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=467649=quik52=20150116-13:45:17.19756=StockSharpMD262=85488127263=2264=0267=1269=*146=155=HALS167=CS207=QJSIM10=117 2015/01/16 23:45:17.180|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.180,Sec=S#:HALS@QJSIM, Native:,Type:Stock,Sec=S#:HALS@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487375,OrigId=85487375 2015/01/16 23:45:17.197|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=467749=quik52=20150116-13:45:17.19756=StockSharpMD262=85488140263=2264=0267=1269=*146=155=HIMC167=CS207=QJSIM10=106 2015/01/16 23:45:17.180|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.180,Sec=S#:HIMC@QJSIM, Native:,Type:Stock,Sec=S#:HIMC@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487376,OrigId=85487376 2015/01/16 23:45:17.197|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13135=V34=467849=quik52=20150116-13:45:17.19756=StockSharpMD262=85488153263=2264=0267=1269=*146=155=HIMCP167=CS207=QJSIM10=192 2015/01/16 23:45:17.180|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.180,Sec=S#:HIMCP@QJSIM, Native:,Type:Stock,Sec=S#:HIMCP@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487377,OrigId=85487377 2015/01/16 23:45:17.197|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=467949=quik52=20150116-13:45:17.19756=StockSharpMD262=85488167263=2264=0267=1269=*146=155=HYDR167=CS207=QJSIM10=139 2015/01/16 23:45:17.180|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.180,Sec=S#:HYDR@QJSIM, Native:,Type:Stock,Sec=S#:HYDR@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487378,OrigId=85487378 2015/01/16 23:45:17.198|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=468049=quik52=20150116-13:45:17.19756=StockSharpMD262=85488182263=2264=0267=1269=*146=155=IGST167=CS207=QJSIM10=128 2015/01/16 23:45:17.180|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.180,Sec=S#:IGST@QJSIM, Native:,Type:Stock,Sec=S#:IGST@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487379,OrigId=85487379 2015/01/16 23:45:17.198|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13235=V34=468149=quik52=20150116-13:45:17.19756=StockSharpMD262=85488196263=2264=0267=1269=*146=155=IGST03167=CS207=QJSIM10=235 2015/01/16 23:45:17.180|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.180,Sec=S#:IGST03@QJSIM, Native:,Type:Stock,Sec=S#:IGST03@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487380,OrigId=85487380 2015/01/16 23:45:17.198|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13135=V34=468249=quik52=20150116-13:45:17.19856=StockSharpMD262=85488210263=2264=0267=1269=*146=155=IGSTP167=CS207=QJSIM10=204 2015/01/16 23:45:17.180|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.180,Sec=S#:IGSTP@QJSIM, Native:,Type:Stock,Sec=S#:IGSTP@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487381,OrigId=85487381 2015/01/16 23:45:17.198|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=468349=quik52=20150116-13:45:17.19856=StockSharpMD262=85488225263=2264=0267=1269=*146=155=IRGZ167=CS207=QJSIM10=135 2015/01/16 23:45:17.180|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.180,Sec=S#:IRGZ@QJSIM, Native:,Type:Stock,Sec=S#:IRGZ@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487382,OrigId=85487382 2015/01/16 23:45:17.198|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=468449=quik52=20150116-13:45:17.19856=StockSharpMD262=85488240263=2264=0267=1269=*146=155=IRKT167=CS207=QJSIM10=131 2015/01/16 23:45:17.180|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.180,Sec=S#:IRKT@QJSIM, Native:,Type:Stock,Sec=S#:IRKT@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487383,OrigId=85487383 2015/01/16 23:45:17.198|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=100835=X34=262149=quik52=20150116-13:45:17.18956=StockSharpMD262=85477160268=18279=1269=#270=0.01272=20150116273=23:45:17.184279=1269=b270=12.67272=20150116273=23:45:17.184279=1269=n270=100272=20150116273=23:45:17.184279=1269=c270=12.68272=20150116273=23:45:17.184279=1269=m270=100272=20150116273=23:45:17.184279=1269=q270=20272=20150116273=23:45:17.184279=1269=r270=20272=20150116273=23:45:17.184279=1269=w270=95500272=20150116273=23:45:17.184279=1269=e270=19400272=20150116273=23:45:17.184279=1269=4270=12.65272=20150116273=23:45:17.184279=1269=8270=12.47272=20150116273=23:45:17.184279=1269=7270=12.92272=20150116273=23:45:17.184279=1269=5270=15.08272=20150116273=23:45:17.184279=1269=p270=12.68272=20150116273=23:45:17.184279=1269=v270=100272=20150116273=23:45:17.184279=1269=9270=12.71272=20150116273=23:45:17.184279=1269=d270=13547272=20150116273=23:45:17.184279=1269=B270=20860400272=20150116273=23:45:17.18410=209' 2015/01/16 23:45:17.198|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=468549=quik52=20150116-13:45:17.19856=StockSharpMD262=85488254263=2264=0267=1269=*146=155=ISKJ167=CS207=QJSIM10=128 2015/01/16 23:45:17.180|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.180,Sec=S#:ISKJ@QJSIM, Native:,Type:Stock,Sec=S#:ISKJ@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487384,OrigId=85487384 2015/01/16 23:45:17.198|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=468649=quik52=20150116-13:45:17.19856=StockSharpMD262=85488269263=2264=0267=1269=*146=155=JNOS167=CS207=QJSIM10=144 2015/01/16 23:45:17.180|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.180,Sec=S#:JNOS@QJSIM, Native:,Type:Stock,Sec=S#:JNOS@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487386,OrigId=85487386 2015/01/16 23:45:17.199|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13135=V34=468749=quik52=20150116-13:45:17.19856=StockSharpMD262=85488283263=2264=0267=1269=*146=155=JNOSP167=CS207=QJSIM10=222 2015/01/16 23:45:17.180|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.180,Sec=S#:JNOSP@QJSIM, Native:,Type:Stock,Sec=S#:JNOSP@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487387,OrigId=85487387 2015/01/16 23:45:17.180|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:45:17.199,T(S)=2015.01.16 16:45:17.189,Sec=S#:AFKS@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,01],[BestBidPrice, 12,67],[BestBidVolume, 100],[BestAskPrice, 12,68],[BestAskVolume, 100],[BidsCount, 20],[AsksCount, 20],[BidsVolume, 95500],[AsksVolume, 19400],[OpenPrice, 12,65],[LowPrice, 12,47],[HighPrice, 12,92],[ClosePrice, 15,08],[LastTradePrice, 12,68],[LastTradeVolume, 100],[VWAP, 12,71],[TradesCount, 13547],[Volume, 20860400] 2015/01/16 23:45:17.199|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=468849=quik52=20150116-13:45:17.19856=StockSharpMD262=85488298263=2264=0267=1269=*146=155=KAZT167=CS207=QJSIM10=148 2015/01/16 23:45:17.199|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:45:17.199,T(S)=2015.01.16 16:45:17.189 2015/01/16 23:45:17.199|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.180,Sec=S#:KAZT@QJSIM, Native:,Type:Stock,Sec=S#:KAZT@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487388,OrigId=85487388 2015/01/16 23:45:17.199|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13135=V34=468949=quik52=20150116-13:45:17.19956=StockSharpMD262=85488312263=2264=0267=1269=*146=155=KAZTP167=CS207=QJSIM10=218 2015/01/16 23:45:17.199|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.180,Sec=S#:KAZTP@QJSIM, Native:,Type:Stock,Sec=S#:KAZTP@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487389,OrigId=85487389 2015/01/16 23:45:17.199|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=469049=quik52=20150116-13:45:17.19956=StockSharpMD262=85488326263=2264=0267=1269=*146=155=KBSB167=CS207=QJSIM10=110 2015/01/16 23:45:17.180|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.180,Sec=S#:KBSB@QJSIM, Native:,Type:Stock,Sec=S#:KBSB@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487390,OrigId=85487390 2015/01/16 23:45:17.199|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=469149=quik52=20150116-13:45:17.19956=StockSharpMD262=85488341263=2264=0267=1269=*146=155=KBTK167=CS207=QJSIM10=118 2015/01/16 23:45:17.180|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.180,Sec=S#:KBTK@QJSIM, Native:,Type:Stock,Sec=S#:KBTK@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487391,OrigId=85487391 2015/01/16 23:45:17.199|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=469249=quik52=20150116-13:45:17.19956=StockSharpMD262=85488355263=2264=0267=1269=*146=155=KCHE167=CS207=QJSIM10=107 2015/01/16 23:45:17.180|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.181,Sec=S#:KCHE@QJSIM, Native:,Type:Stock,Sec=S#:KCHE@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487392,OrigId=85487392 2015/01/16 23:45:17.200|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13135=V34=469349=quik52=20150116-13:45:17.19956=StockSharpMD262=85488369263=2264=0267=1269=*146=155=KCHEP167=CS207=QJSIM10=194 2015/01/16 23:45:17.181|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.181,Sec=S#:KCHEP@QJSIM, Native:,Type:Stock,Sec=S#:KCHEP@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487393,OrigId=85487393 2015/01/16 23:45:17.200|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=469449=quik52=20150116-13:45:17.19956=StockSharpMD262=85488383263=2264=0267=1269=*146=155=KGKC167=CS207=QJSIM10=115 2015/01/16 23:45:17.181|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.181,Sec=S#:KGKC@QJSIM, Native:,Type:Stock,Sec=S#:KGKC@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487394,OrigId=85487394 2015/01/16 23:45:17.200|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13135=V34=469549=quik52=20150116-13:45:17.20056=StockSharpMD262=85488398263=2264=0267=1269=*146=155=KGKCP167=CS207=QJSIM10=186 2015/01/16 23:45:17.181|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.181,Sec=S#:KGKCP@QJSIM, Native:,Type:Stock,Sec=S#:KGKCP@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487395,OrigId=85487395 2015/01/16 23:45:17.200|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=469649=quik52=20150116-13:45:17.20056=StockSharpMD262=85488412263=2264=0267=1269=*146=155=KLSB167=CS207=QJSIM10=105 2015/01/16 23:45:17.181|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.181,Sec=S#:KLSB@QJSIM, Native:,Type:Stock,Sec=S#:KLSB@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487396,OrigId=85487396 2015/01/16 23:45:17.200|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=469749=quik52=20150116-13:45:17.20056=StockSharpMD262=85488428263=2264=0267=1269=*146=155=KMAZ167=CS207=QJSIM10=120 2015/01/16 23:45:17.181|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.181,Sec=S#:KMAZ@QJSIM, Native:,Type:Stock,Sec=S#:KMAZ@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487397,OrigId=85487397 2015/01/16 23:45:17.200|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=100835=X34=262249=quik52=20150116-13:45:17.18956=StockSharpMD262=85487369268=18279=1269=#270=0.01272=20150116273=23:45:17.184279=1269=b270=12.67272=20150116273=23:45:17.184279=1269=n270=100272=20150116273=23:45:17.184279=1269=c270=12.68272=20150116273=23:45:17.184279=1269=m270=100272=20150116273=23:45:17.184279=1269=q270=20272=20150116273=23:45:17.184279=1269=r270=20272=20150116273=23:45:17.184279=1269=w270=95500272=20150116273=23:45:17.184279=1269=e270=19400272=20150116273=23:45:17.184279=1269=4270=12.65272=20150116273=23:45:17.184279=1269=8270=12.47272=20150116273=23:45:17.184279=1269=7270=12.92272=20150116273=23:45:17.184279=1269=5270=15.08272=20150116273=23:45:17.184279=1269=p270=12.68272=20150116273=23:45:17.184279=1269=v270=100272=20150116273=23:45:17.184279=1269=9270=12.71272=20150116273=23:45:17.184279=1269=d270=13547272=20150116273=23:45:17.184279=1269=B270=20860400272=20150116273=23:45:17.18410=222' 2015/01/16 23:45:17.200|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=469849=quik52=20150116-13:45:17.20056=StockSharpMD262=85488442263=2264=0267=1269=*146=155=KMEZ167=CS207=QJSIM10=121 2015/01/16 23:45:17.181|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.181,Sec=S#:KMEZ@QJSIM, Native:,Type:Stock,Sec=S#:KMEZ@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487398,OrigId=85487398 2015/01/16 23:45:17.201|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=469949=quik52=20150116-13:45:17.20056=StockSharpMD262=85488457263=2264=0267=1269=*146=155=KMTZ167=CS207=QJSIM10=143 2015/01/16 23:45:17.181|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.181,Sec=S#:KMTZ@QJSIM, Native:,Type:Stock,Sec=S#:KMTZ@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487400,OrigId=85487400 2015/01/16 23:45:17.201|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=470049=quik52=20150116-13:45:17.20056=StockSharpMD262=85488473263=2264=0267=1269=*146=155=KOGK167=CS207=QJSIM10=098 2015/01/16 23:45:17.181|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.181,Sec=S#:KOGK@QJSIM, Native:,Type:Stock,Sec=S#:KOGK@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487401,OrigId=85487401 2015/01/16 23:45:17.201|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=470149=quik52=20150116-13:45:17.20156=StockSharpMD262=85488488263=2264=0267=1269=*146=155=KRKN167=CS207=QJSIM10=116 2015/01/16 23:45:17.181|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:45:17.201,T(S)=2015.01.16 16:45:17.189,Sec=S#:AFKS@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,01],[BestBidPrice, 12,67],[BestBidVolume, 100],[BestAskPrice, 12,68],[BestAskVolume, 100],[BidsCount, 20],[AsksCount, 20],[BidsVolume, 95500],[AsksVolume, 19400],[OpenPrice, 12,65],[LowPrice, 12,47],[HighPrice, 12,92],[ClosePrice, 15,08],[LastTradePrice, 12,68],[LastTradeVolume, 100],[VWAP, 12,71],[TradesCount, 13547],[Volume, 20860400] 2015/01/16 23:45:17.201|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:45:17.201,T(S)=2015.01.16 16:45:17.189 2015/01/16 23:45:17.201|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.181,Sec=S#:KRKN@QJSIM, Native:,Type:Stock,Sec=S#:KRKN@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487402,OrigId=85487402 2015/01/16 23:45:17.201|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13135=V34=470249=quik52=20150116-13:45:17.20156=StockSharpMD262=85488500263=2264=0267=1269=*146=155=KRKNP167=CS207=QJSIM10=183 2015/01/16 23:45:17.201|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.181,Sec=S#:KRKNP@QJSIM, Native:,Type:Stock,Sec=S#:KRKNP@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487403,OrigId=85487403 2015/01/16 23:45:17.201|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=470349=quik52=20150116-13:45:17.20156=StockSharpMD262=85488515263=2264=0267=1269=*146=155=KRKO167=CS207=QJSIM10=110 2015/01/16 23:45:17.181|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.181,Sec=S#:KRKO@QJSIM, Native:,Type:Stock,Sec=S#:KRKO@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487404,OrigId=85487404 2015/01/16 23:45:17.201|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13135=V34=470449=quik52=20150116-13:45:17.20156=StockSharpMD262=85488530263=2264=0267=1269=*146=155=KRKOP167=CS207=QJSIM10=189 2015/01/16 23:45:17.181|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.181,Sec=S#:KRKOP@QJSIM, Native:,Type:Stock,Sec=S#:KRKOP@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487405,OrigId=85487405 2015/01/16 23:45:17.201|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=470549=quik52=20150116-13:45:17.20156=StockSharpMD262=85488545263=2264=0267=1269=*146=155=KROT167=CS207=QJSIM10=124 2015/01/16 23:45:17.181|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.181,Sec=S#:KROT@QJSIM, Native:,Type:Stock,Sec=S#:KROT@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487406,OrigId=85487406 2015/01/16 23:45:17.202|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13135=V34=470649=quik52=20150116-13:45:17.20156=StockSharpMD262=85488559263=2264=0267=1269=*146=155=KROTP167=CS207=QJSIM10=211 2015/01/16 23:45:17.181|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.181,Sec=S#:KROTP@QJSIM, Native:,Type:Stock,Sec=S#:KROTP@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487407,OrigId=85487407 2015/01/16 23:45:17.202|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=470749=quik52=20150116-13:45:17.20156=StockSharpMD262=85488574263=2264=0267=1269=*146=155=KRSB167=CS207=QJSIM10=114 2015/01/16 23:45:17.181|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.181,Sec=S#:KRSB@QJSIM, Native:,Type:Stock,Sec=S#:KRSB@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487409,OrigId=85487409 2015/01/16 23:45:17.202|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13135=V34=470849=quik52=20150116-13:45:17.20256=StockSharpMD262=85488586263=2264=0267=1269=*146=155=KRSBP167=CS207=QJSIM10=200 2015/01/16 23:45:17.181|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.182,Sec=S#:KRSBP@QJSIM, Native:,Type:Stock,Sec=S#:KRSBP@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487410,OrigId=85487410 2015/01/16 23:45:17.202|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=470949=quik52=20150116-13:45:17.20256=StockSharpMD262=85488602263=2264=0267=1269=*146=155=KRSG167=CS207=QJSIM10=114 2015/01/16 23:45:17.182|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.182,Sec=S#:KRSG@QJSIM, Native:,Type:Stock,Sec=S#:KRSG@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487411,OrigId=85487411 2015/01/16 23:45:17.209|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=100435=X34=262349=quik52=20150116-13:45:17.19156=StockSharpMD262=85477186268=18279=1269=#270=0.01272=20150116273=23:45:17.185279=1269=b270=37.27272=20150116273=23:45:17.185279=1269=n270=1000272=20150116273=23:45:17.185279=1269=c270=37.33272=20150116273=23:45:17.185279=1269=m270=100272=20150116273=23:45:17.185279=1269=q270=23272=20150116273=23:45:17.185279=1269=r270=20272=20150116273=23:45:17.185279=1269=w270=109400272=20150116273=23:45:17.185279=1269=e270=17700272=20150116273=23:45:17.185279=1269=4270=37272=20150116273=23:45:17.185279=1269=8270=36.64272=20150116273=23:45:17.185279=1269=7270=37.81272=20150116273=23:45:17.185279=1269=5270=39.65272=20150116273=23:45:17.185279=1269=p270=37.3272=20150116273=23:45:17.185279=1269=v270=600272=20150116273=23:45:17.185279=1269=9270=37.23272=20150116273=23:45:17.185279=1269=d270=7831272=20150116273=23:45:17.185279=1269=B270=6057700272=20150116273=23:45:17.18510=061' 2015/01/16 23:45:17.209|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=471049=quik52=20150116-13:45:17.20856=StockSharpMD262=85488615263=2264=0267=1269=*146=155=KSGR167=CS207=QJSIM10=116 2015/01/16 23:45:17.182|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.182,Sec=S#:KSGR@QJSIM, Native:,Type:Stock,Sec=S#:KSGR@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487412,OrigId=85487412 2015/01/16 23:45:17.209|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=471149=quik52=20150116-13:45:17.20956=StockSharpMD262=85488636263=2264=0267=1269=*146=155=KTSB167=CS207=QJSIM10=118 2015/01/16 23:45:17.182|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.182,Sec=S#:KTSB@QJSIM, Native:,Type:Stock,Sec=S#:KTSB@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487413,OrigId=85487413 2015/01/16 23:45:17.209|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13135=V34=471249=quik52=20150116-13:45:17.20956=StockSharpMD262=85488651263=2264=0267=1269=*146=155=KTSBP167=CS207=QJSIM10=197 2015/01/16 23:45:17.182|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.182,Sec=S#:KTSBP@QJSIM, Native:,Type:Stock,Sec=S#:KTSBP@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487414,OrigId=85487414 2015/01/16 23:45:17.182|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:45:17.209,T(S)=2015.01.16 16:45:17.191,Sec=S#:AFLT@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,01],[BestBidPrice, 37,27],[BestBidVolume, 1000],[BestAskPrice, 37,33],[BestAskVolume, 100],[BidsCount, 23],[AsksCount, 20],[BidsVolume, 109400],[AsksVolume, 17700],[OpenPrice, 37],[LowPrice, 36,64],[HighPrice, 37,81],[ClosePrice, 39,65],[LastTradePrice, 37,3],[LastTradeVolume, 600],[VWAP, 37,23],[TradesCount, 7831],[Volume, 6057700] 2015/01/16 23:45:17.209|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=471349=quik52=20150116-13:45:17.20956=StockSharpMD262=85488665263=2264=0267=1269=*146=155=KUBE167=CS207=QJSIM10=109 2015/01/16 23:45:17.209|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:45:17.209,T(S)=2015.01.16 16:45:17.191 2015/01/16 23:45:17.209|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.182,Sec=S#:KUBE@QJSIM, Native:,Type:Stock,Sec=S#:KUBE@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487415,OrigId=85487415 2015/01/16 23:45:17.209|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=471449=quik52=20150116-13:45:17.20956=StockSharpMD262=85488677263=2264=0267=1269=*146=155=KUNF167=CS207=QJSIM10=126 2015/01/16 23:45:17.209|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.182,Sec=S#:KUNF@QJSIM, Native:,Type:Stock,Sec=S#:KUNF@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487416,OrigId=85487416 2015/01/16 23:45:17.210|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13135=V34=471549=quik52=20150116-13:45:17.20956=StockSharpMD262=85488690263=2264=0267=1269=*146=155=KUSTP167=CS207=QJSIM10=222 2015/01/16 23:45:17.182|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.182,Sec=S#:KUSTP@QJSIM, Native:,Type:Stock,Sec=S#:KUSTP@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487417,OrigId=85487417 2015/01/16 23:45:17.210|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=471649=quik52=20150116-13:45:17.20956=StockSharpMD262=85488703263=2264=0267=1269=*146=155=KUZB167=CS207=QJSIM10=126 2015/01/16 23:45:17.182|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.182,Sec=S#:KUZB@QJSIM, Native:,Type:Stock,Sec=S#:KUZB@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487418,OrigId=85487418 2015/01/16 23:45:17.210|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=471749=quik52=20150116-13:45:17.21056=StockSharpMD262=85488715263=2264=0267=1269=*146=155=KZBE167=CS207=QJSIM10=106 2015/01/16 23:45:17.210|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.182,Sec=S#:KZBE@QJSIM, Native:,Type:Stock,Sec=S#:KZBE@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487419,OrigId=85487419 2015/01/16 23:45:17.210|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=471849=quik52=20150116-13:45:17.21056=StockSharpMD262=85488728263=2264=0267=1269=*146=155=KZMS167=CS207=QJSIM10=136 2015/01/16 23:45:17.182|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.182,Sec=S#:KZMS@QJSIM, Native:,Type:Stock,Sec=S#:KZMS@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487420,OrigId=85487420 2015/01/16 23:45:17.210|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=471949=quik52=20150116-13:45:17.21056=StockSharpMD262=85488738263=2264=0267=1269=*146=155=KZOS167=CS207=QJSIM10=140 2015/01/16 23:45:17.182|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.182,Sec=S#:KZOS@QJSIM, Native:,Type:Stock,Sec=S#:KZOS@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487421,OrigId=85487421 2015/01/16 23:45:17.210|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13135=V34=472049=quik52=20150116-13:45:17.21056=StockSharpMD262=85488749263=2264=0267=1269=*146=155=KZOSP167=CS207=QJSIM10=215 2015/01/16 23:45:17.182|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.182,Sec=S#:KZOSP@QJSIM, Native:,Type:Stock,Sec=S#:KZOSP@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487422,OrigId=85487422 2015/01/16 23:45:17.210|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=472149=quik52=20150116-13:45:17.21056=StockSharpMD262=85488760263=2264=0267=1269=*146=155=LIFE167=CS207=QJSIM10=089 2015/01/16 23:45:17.182|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.182,Sec=S#:LIFE@QJSIM, Native:,Type:Stock,Sec=S#:LIFE@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487423,OrigId=85487423 2015/01/16 23:45:17.211|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=472249=quik52=20150116-13:45:17.21056=StockSharpMD262=85488771263=2264=0267=1269=*146=155=LKOH167=CS207=QJSIM10=106 2015/01/16 23:45:17.182|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.182,Sec=S#:LKOH@QJSIM, Native:,Type:Stock,Sec=S#:LKOH@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487424,OrigId=85487424 2015/01/16 23:45:17.211|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=100435=X34=262449=quik52=20150116-13:45:17.19156=StockSharpMD262=85487385268=18279=1269=#270=0.01272=20150116273=23:45:17.185279=1269=b270=37.27272=20150116273=23:45:17.185279=1269=n270=1000272=20150116273=23:45:17.185279=1269=c270=37.33272=20150116273=23:45:17.185279=1269=m270=100272=20150116273=23:45:17.185279=1269=q270=23272=20150116273=23:45:17.185279=1269=r270=20272=20150116273=23:45:17.185279=1269=w270=109400272=20150116273=23:45:17.185279=1269=e270=17700272=20150116273=23:45:17.185279=1269=4270=37272=20150116273=23:45:17.185279=1269=8270=36.64272=20150116273=23:45:17.185279=1269=7270=37.81272=20150116273=23:45:17.185279=1269=5270=39.65272=20150116273=23:45:17.185279=1269=p270=37.3272=20150116273=23:45:17.185279=1269=v270=600272=20150116273=23:45:17.185279=1269=9270=37.23272=20150116273=23:45:17.185279=1269=d270=7831272=20150116273=23:45:17.185279=1269=B270=6057700272=20150116273=23:45:17.18510=064' 2015/01/16 23:45:17.211|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=472349=quik52=20150116-13:45:17.21056=StockSharpMD262=85488782263=2264=0267=1269=*146=155=LNTA167=CS207=QJSIM10=110 2015/01/16 23:45:17.182|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.182,Sec=S#:LNTA@QJSIM, Native:,Type:Stock,Sec=S#:LNTA@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487426,OrigId=85487426 2015/01/16 23:45:17.211|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=472449=quik52=20150116-13:45:17.21156=StockSharpMD262=85488793263=2264=0267=1269=*146=155=LNZL167=CS207=QJSIM10=131 2015/01/16 23:45:17.182|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.182,Sec=S#:LNZL@QJSIM, Native:,Type:Stock,Sec=S#:LNZL@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487427,OrigId=85487427 2015/01/16 23:45:17.211|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13135=V34=472549=quik52=20150116-13:45:17.21156=StockSharpMD262=85488804263=2264=0267=1269=*146=155=LNZLP167=CS207=QJSIM10=206 2015/01/16 23:45:17.182|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.182,Sec=S#:LNZLP@QJSIM, Native:,Type:Stock,Sec=S#:LNZLP@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487429,OrigId=85487429 2015/01/16 23:45:17.211|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=472649=quik52=20150116-13:45:17.21156=StockSharpMD262=85488816263=2264=0267=1269=*146=155=LPSB167=CS207=QJSIM10=114 2015/01/16 23:45:17.182|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:45:17.211,T(S)=2015.01.16 16:45:17.191,Sec=S#:AFLT@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,01],[BestBidPrice, 37,27],[BestBidVolume, 1000],[BestAskPrice, 37,33],[BestAskVolume, 100],[BidsCount, 23],[AsksCount, 20],[BidsVolume, 109400],[AsksVolume, 17700],[OpenPrice, 37],[LowPrice, 36,64],[HighPrice, 37,81],[ClosePrice, 39,65],[LastTradePrice, 37,3],[LastTradeVolume, 600],[VWAP, 37,23],[TradesCount, 7831],[Volume, 6057700] 2015/01/16 23:45:17.211|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:45:17.211,T(S)=2015.01.16 16:45:17.191 2015/01/16 23:45:17.211|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.182,Sec=S#:LPSB@QJSIM, Native:,Type:Stock,Sec=S#:LPSB@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487430,OrigId=85487430 2015/01/16 23:45:17.211|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=472749=quik52=20150116-13:45:17.21156=StockSharpMD262=85488828263=2264=0267=1269=*146=155=LSNG167=CS207=QJSIM10=121 2015/01/16 23:45:17.211|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.182,Sec=S#:LSNG@QJSIM, Native:,Type:Stock,Sec=S#:LSNG@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487431,OrigId=85487431 2015/01/16 23:45:17.211|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13135=V34=472849=quik52=20150116-13:45:17.21156=StockSharpMD262=85488841263=2264=0267=1269=*146=155=LSNGP167=CS207=QJSIM10=198 2015/01/16 23:45:17.182|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.182,Sec=S#:LSNGP@QJSIM, Native:,Type:Stock,Sec=S#:LSNGP@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487432,OrigId=85487432 2015/01/16 23:45:17.212|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=472949=quik52=20150116-13:45:17.21156=StockSharpMD262=85488852263=2264=0267=1269=*146=155=LSRG167=CS207=QJSIM10=124 2015/01/16 23:45:17.182|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.182,Sec=S#:LSRG@QJSIM, Native:,Type:Stock,Sec=S#:LSRG@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487433,OrigId=85487433 2015/01/16 23:45:17.212|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=473049=quik52=20150116-13:45:17.21156=StockSharpMD262=85488864263=2264=0267=1269=*146=155=LVHK167=CS207=QJSIM10=116 2015/01/16 23:45:17.182|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.182,Sec=S#:LVHK@QJSIM, Native:,Type:Stock,Sec=S#:LVHK@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487434,OrigId=85487434 2015/01/16 23:45:17.212|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=473149=quik52=20150116-13:45:17.21256=StockSharpMD262=85488876263=2264=0267=1269=*146=155=MAGE167=CS207=QJSIM10=094 2015/01/16 23:45:17.182|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.182,Sec=S#:MAGE@QJSIM, Native:,Type:Stock,Sec=S#:MAGE@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487435,OrigId=85487435 2015/01/16 23:45:17.212|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13135=V34=473249=quik52=20150116-13:45:17.21256=StockSharpMD262=85488889263=2264=0267=1269=*146=155=MAGEP167=CS207=QJSIM10=180 2015/01/16 23:45:17.182|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.182,Sec=S#:MAGEP@QJSIM, Native:,Type:Stock,Sec=S#:MAGEP@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487436,OrigId=85487436 2015/01/16 23:45:17.212|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=473349=quik52=20150116-13:45:17.21256=StockSharpMD262=85488903263=2264=0267=1269=*146=155=MAGN167=CS207=QJSIM10=096 2015/01/16 23:45:17.182|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.182,Sec=S#:MAGN@QJSIM, Native:,Type:Stock,Sec=S#:MAGN@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487437,OrigId=85487437 2015/01/16 23:45:17.212|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=473449=quik52=20150116-13:45:17.21256=StockSharpMD262=85488922263=2264=0267=1269=*146=155=MASZ167=CS207=QJSIM10=122 2015/01/16 23:45:17.182|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.182,Sec=S#:MASZ@QJSIM, Native:,Type:Stock,Sec=S#:MASZ@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487438,OrigId=85487438 2015/01/16 23:45:17.212|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=473549=quik52=20150116-13:45:17.21256=StockSharpMD262=85488943263=2264=0267=1269=*146=155=MERF167=CS207=QJSIM10=109 2015/01/16 23:45:17.182|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.182,Sec=S#:MERF@QJSIM, Native:,Type:Stock,Sec=S#:MERF@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487439,OrigId=85487439 2015/01/16 23:45:17.213|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=93535=X34=262549=quik52=20150116-13:45:17.19456=StockSharpMD262=85477208268=17279=1269=#270=0.05272=20150116273=23:45:17.185279=1269=b270=297.33272=20150116273=23:45:17.185279=1269=n270=1272=20150116273=23:45:17.185279=1269=c270=305272=20150116273=23:45:17.185279=1269=m270=14272=20150116273=23:45:17.185279=1269=q270=4272=20150116273=23:45:17.185279=1269=r270=4272=20150116273=23:45:17.185279=1269=w270=198272=20150116273=23:45:17.185279=1269=e270=142272=20150116273=23:45:17.185279=1269=4270=300.05272=20150116273=23:45:17.185279=1269=8270=300.05272=20150116273=23:45:17.185279=1269=7270=320272=20150116273=23:45:17.185279=1269=p270=305272=20150116273=23:45:17.185279=1269=v270=2272=20150116273=23:45:17.185279=1269=9270=310.08272=20150116273=23:45:17.185279=1269=d270=14272=20150116273=23:45:17.185279=1269=B270=325272=20150116273=23:45:17.18510=240' 2015/01/16 23:45:17.213|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=473649=quik52=20150116-13:45:17.21256=StockSharpMD262=85488965263=2264=0267=1269=*146=155=MFGS167=CS207=QJSIM10=117 2015/01/16 23:45:17.182|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.182,Sec=S#:MFGS@QJSIM, Native:,Type:Stock,Sec=S#:MFGS@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487440,OrigId=85487440 2015/01/16 23:45:17.213|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13135=V34=473749=quik52=20150116-13:45:17.21256=StockSharpMD262=85488983263=2264=0267=1269=*146=155=MFGSP167=CS207=QJSIM10=199 2015/01/16 23:45:17.182|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.182,Sec=S#:MFGSP@QJSIM, Native:,Type:Stock,Sec=S#:MFGSP@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487441,OrigId=85487441 2015/01/16 23:45:17.213|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=473849=quik52=20150116-13:45:17.21356=StockSharpMD262=85488997263=2264=0267=1269=*146=155=MFON167=CS207=QJSIM10=128 2015/01/16 23:45:17.182|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.182,Sec=S#:MFON@QJSIM, Native:,Type:Stock,Sec=S#:MFON@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487442,OrigId=85487442 2015/01/16 23:45:17.182|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:45:17.213,T(S)=2015.01.16 16:45:17.194,Sec=S#:AGRO@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,05],[BestBidPrice, 297,33],[BestBidVolume, 1],[BestAskPrice, 305],[BestAskVolume, 14],[BidsCount, 4],[AsksCount, 4],[BidsVolume, 198],[AsksVolume, 142],[OpenPrice, 300,05],[LowPrice, 300,05],[HighPrice, 320],[LastTradePrice, 305],[LastTradeVolume, 2],[VWAP, 310,08],[TradesCount, 14],[Volume, 325] 2015/01/16 23:45:17.213|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=473949=quik52=20150116-13:45:17.21356=StockSharpMD262=85489011263=2264=0267=1269=*146=155=MGNT167=CS207=QJSIM10=113 2015/01/16 23:45:17.213|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:45:17.213,T(S)=2015.01.16 16:45:17.194 2015/01/16 23:45:17.213|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.183,Sec=S#:MGNT@QJSIM, Native:,Type:Stock,Sec=S#:MGNT@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487444,OrigId=85487444 2015/01/16 23:45:17.213|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=474049=quik52=20150116-13:45:17.21356=StockSharpMD262=85489023263=2264=0267=1269=*146=155=MGNZ167=CS207=QJSIM10=114 2015/01/16 23:45:17.213|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.183,Sec=S#:MGNZ@QJSIM, Native:,Type:Stock,Sec=S#:MGNZ@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487445,OrigId=85487445 2015/01/16 23:45:17.213|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=474149=quik52=20150116-13:45:17.21356=StockSharpMD262=85489038263=2264=0267=1269=*146=155=MGTS167=CS207=QJSIM10=120 2015/01/16 23:45:17.183|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.183,Sec=S#:MGTS@QJSIM, Native:,Type:Stock,Sec=S#:MGTS@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487446,OrigId=85487446 2015/01/16 23:45:17.213|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13135=V34=474249=quik52=20150116-13:45:17.21356=StockSharpMD262=85489058263=2264=0267=1269=*146=155=MGTSP167=CS207=QJSIM10=204 2015/01/16 23:45:17.183|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.183,Sec=S#:MGTSP@QJSIM, Native:,Type:Stock,Sec=S#:MGTSP@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487447,OrigId=85487447 2015/01/16 23:45:17.214|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=474349=quik52=20150116-13:45:17.21356=StockSharpMD262=85489073263=2264=0267=1269=*146=155=MISB167=CS207=QJSIM10=105 2015/01/16 23:45:17.183|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.183,Sec=S#:MISB@QJSIM, Native:,Type:Stock,Sec=S#:MISB@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487448,OrigId=85487448 2015/01/16 23:45:17.214|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13135=V34=474449=quik52=20150116-13:45:17.21356=StockSharpMD262=85489085263=2264=0267=1269=*146=155=MISBP167=CS207=QJSIM10=190 2015/01/16 23:45:17.183|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.183,Sec=S#:MISBP@QJSIM, Native:,Type:Stock,Sec=S#:MISBP@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487449,OrigId=85487449 2015/01/16 23:45:17.214|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=474549=quik52=20150116-13:45:17.21456=StockSharpMD262=85489097263=2264=0267=1269=*146=155=MMBM167=CS207=QJSIM10=112 2015/01/16 23:45:17.183|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.183,Sec=S#:MMBM@QJSIM, Native:,Type:Stock,Sec=S#:MMBM@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487450,OrigId=85487450 2015/01/16 23:45:17.214|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=474649=quik52=20150116-13:45:17.21456=StockSharpMD262=85489109263=2264=0267=1269=*146=155=MNFD167=CS207=QJSIM10=103 2015/01/16 23:45:17.183|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.183,Sec=S#:MNFD@QJSIM, Native:,Type:Stock,Sec=S#:MNFD@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487451,OrigId=85487451 2015/01/16 23:45:17.214|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=474749=quik52=20150116-13:45:17.21456=StockSharpMD262=85489121263=2264=0267=1269=*146=155=MOBB167=CS207=QJSIM10=093 2015/01/16 23:45:17.183|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.183,Sec=S#:MOBB@QJSIM, Native:,Type:Stock,Sec=S#:MOBB@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487452,OrigId=85487452 2015/01/16 23:45:17.214|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=474849=quik52=20150116-13:45:17.21456=StockSharpMD262=85489134263=2264=0267=1269=*146=155=MOEX167=CS207=QJSIM10=123 2015/01/16 23:45:17.183|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.183,Sec=S#:MOEX@QJSIM, Native:,Type:Stock,Sec=S#:MOEX@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487453,OrigId=85487453 2015/01/16 23:45:17.214|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=93535=X34=262649=quik52=20150116-13:45:17.19556=StockSharpMD262=85487399268=17279=1269=#270=0.05272=20150116273=23:45:17.185279=1269=b270=297.33272=20150116273=23:45:17.185279=1269=n270=1272=20150116273=23:45:17.185279=1269=c270=305272=20150116273=23:45:17.185279=1269=m270=14272=20150116273=23:45:17.185279=1269=q270=4272=20150116273=23:45:17.185279=1269=r270=4272=20150116273=23:45:17.185279=1269=w270=198272=20150116273=23:45:17.185279=1269=e270=142272=20150116273=23:45:17.185279=1269=4270=300.05272=20150116273=23:45:17.185279=1269=8270=300.05272=20150116273=23:45:17.185279=1269=7270=320272=20150116273=23:45:17.185279=1269=p270=305272=20150116273=23:45:17.185279=1269=v270=2272=20150116273=23:45:17.185279=1269=9270=310.08272=20150116273=23:45:17.185279=1269=d270=14272=20150116273=23:45:17.185279=1269=B270=325272=20150116273=23:45:17.18510=254' 2015/01/16 23:45:17.214|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=474949=quik52=20150116-13:45:17.21456=StockSharpMD262=85489150263=2264=0267=1269=*146=155=MORI167=CS207=QJSIM10=120 2015/01/16 23:45:17.183|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.183,Sec=S#:MORI@QJSIM, Native:,Type:Stock,Sec=S#:MORI@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487454,OrigId=85487454 2015/01/16 23:45:17.215|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=475049=quik52=20150116-13:45:17.21456=StockSharpMD262=85489167263=2264=0267=1269=*146=155=MOTZ167=CS207=QJSIM10=139 2015/01/16 23:45:17.183|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.183,Sec=S#:MOTZ@QJSIM, Native:,Type:Stock,Sec=S#:MOTZ@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487455,OrigId=85487455 2015/01/16 23:45:17.215|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=475149=quik52=20150116-13:45:17.21456=StockSharpMD262=85489183263=2264=0267=1269=*146=155=MRKC167=CS207=QJSIM10=109 2015/01/16 23:45:17.183|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.183,Sec=S#:MRKC@QJSIM, Native:,Type:Stock,Sec=S#:MRKC@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487456,OrigId=85487456 2015/01/16 23:45:17.183|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:45:17.215,T(S)=2015.01.16 16:45:17.195,Sec=S#:AGRO@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,05],[BestBidPrice, 297,33],[BestBidVolume, 1],[BestAskPrice, 305],[BestAskVolume, 14],[BidsCount, 4],[AsksCount, 4],[BidsVolume, 198],[AsksVolume, 142],[OpenPrice, 300,05],[LowPrice, 300,05],[HighPrice, 320],[LastTradePrice, 305],[LastTradeVolume, 2],[VWAP, 310,08],[TradesCount, 14],[Volume, 325] 2015/01/16 23:45:17.215|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=475249=quik52=20150116-13:45:17.21556=StockSharpMD262=85489199263=2264=0267=1269=*146=155=MRKK167=CS207=QJSIM10=126 2015/01/16 23:45:17.215|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:45:17.215,T(S)=2015.01.16 16:45:17.195 2015/01/16 23:45:17.215|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.183,Sec=S#:MRKK@QJSIM, Native:,Type:Stock,Sec=S#:MRKK@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487457,OrigId=85487457 2015/01/16 23:45:17.215|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=475349=quik52=20150116-13:45:17.21556=StockSharpMD262=85489214263=2264=0267=1269=*146=155=MRKP167=CS207=QJSIM10=120 2015/01/16 23:45:17.215|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.183,Sec=S#:MRKP@QJSIM, Native:,Type:Stock,Sec=S#:MRKP@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487458,OrigId=85487458 2015/01/16 23:45:17.215|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=475449=quik52=20150116-13:45:17.21556=StockSharpMD262=85489229263=2264=0267=1269=*146=155=MRKS167=CS207=QJSIM10=130 2015/01/16 23:45:17.183|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.183,Sec=S#:MRKS@QJSIM, Native:,Type:Stock,Sec=S#:MRKS@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487460,OrigId=85487460 2015/01/16 23:45:17.215|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=475549=quik52=20150116-13:45:17.21556=StockSharpMD262=85489241263=2264=0267=1269=*146=155=MRKU167=CS207=QJSIM10=127 2015/01/16 23:45:17.183|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.183,Sec=S#:MRKU@QJSIM, Native:,Type:Stock,Sec=S#:MRKU@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487461,OrigId=85487461 2015/01/16 23:45:17.215|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=475649=quik52=20150116-13:45:17.21556=StockSharpMD262=85489252263=2264=0267=1269=*146=155=MRKV167=CS207=QJSIM10=131 2015/01/16 23:45:17.183|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.183,Sec=S#:MRKV@QJSIM, Native:,Type:Stock,Sec=S#:MRKV@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487462,OrigId=85487462 2015/01/16 23:45:17.215|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=475749=quik52=20150116-13:45:17.21556=StockSharpMD262=85489264263=2264=0267=1269=*146=155=MRKY167=CS207=QJSIM10=138 2015/01/16 23:45:17.183|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.183,Sec=S#:MRKY@QJSIM, Native:,Type:Stock,Sec=S#:MRKY@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487463,OrigId=85487463 2015/01/16 23:45:17.216|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=475849=quik52=20150116-13:45:17.21556=StockSharpMD262=85489276263=2264=0267=1269=*146=155=MRKZ167=CS207=QJSIM10=143 2015/01/16 23:45:17.183|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.183,Sec=S#:MRKZ@QJSIM, Native:,Type:Stock,Sec=S#:MRKZ@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487464,OrigId=85487464 2015/01/16 23:45:17.216|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=475949=quik52=20150116-13:45:17.21556=StockSharpMD262=85489289263=2264=0267=1269=*146=155=MRSB167=CS207=QJSIM10=132 2015/01/16 23:45:17.183|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.183,Sec=S#:MRSB@QJSIM, Native:,Type:Stock,Sec=S#:MRSB@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487465,OrigId=85487465 2015/01/16 23:45:17.216|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=476049=quik52=20150116-13:45:17.21656=StockSharpMD262=85489303263=2264=0267=1269=*146=155=MSNG167=CS207=QJSIM10=113 2015/01/16 23:45:17.183|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.183,Sec=S#:MSNG@QJSIM, Native:,Type:Stock,Sec=S#:MSNG@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487466,OrigId=85487466 2015/01/16 23:45:17.216|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=476149=quik52=20150116-13:45:17.21656=StockSharpMD262=85489316263=2264=0267=1269=*146=155=MSRS167=CS207=QJSIM10=134 2015/01/16 23:45:17.183|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.183,Sec=S#:MSRS@QJSIM, Native:,Type:Stock,Sec=S#:MSRS@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487467,OrigId=85487467 2015/01/16 23:45:17.216|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=98435=X34=262749=quik52=20150116-13:45:17.19656=StockSharpMD262=85477224268=18279=1269=#270=1272=20150116273=23:45:17.186279=1269=b270=1980272=20150116273=23:45:17.186279=1269=n270=1272=20150116273=23:45:17.186279=1269=c270=1988272=20150116273=23:45:17.186279=1269=m270=63272=20150116273=23:45:17.186279=1269=q270=20272=20150116273=23:45:17.186279=1269=r270=19272=20150116273=23:45:17.186279=1269=w270=269272=20150116273=23:45:17.186279=1269=e270=213272=20150116273=23:45:17.186279=1269=4270=1935272=20150116273=23:45:17.186279=1269=8270=1920272=20150116273=23:45:17.186279=1269=7270=2005272=20150116273=23:45:17.186279=1269=5270=1343272=20150116273=23:45:17.186279=1269=p270=1988272=20150116273=23:45:17.186279=1269=v270=4272=20150116273=23:45:17.186279=1269=9270=1982272=20150116273=23:45:17.186279=1269=d270=1221272=20150116273=23:45:17.186279=1269=B270=15956272=20150116273=23:45:17.18610=126' 2015/01/16 23:45:17.216|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=476249=quik52=20150116-13:45:17.21656=StockSharpMD262=85489332263=2264=0267=1269=*146=155=MSSB167=CS207=QJSIM10=117 2015/01/16 23:45:17.183|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.183,Sec=S#:MSSB@QJSIM, Native:,Type:Stock,Sec=S#:MSSB@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487468,OrigId=85487468 2015/01/16 23:45:17.216|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=476349=quik52=20150116-13:45:17.21656=StockSharpMD262=85489351263=2264=0267=1269=*146=155=MSST167=CS207=QJSIM10=137 2015/01/16 23:45:17.183|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.183,Sec=S#:MSST@QJSIM, Native:,Type:Stock,Sec=S#:MSST@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487469,OrigId=85487469 2015/01/16 23:45:17.216|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=476449=quik52=20150116-13:45:17.21656=StockSharpMD262=85489366263=2264=0267=1269=*146=155=MSTT167=CS207=QJSIM10=145 2015/01/16 23:45:17.183|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.183,Sec=S#:MSTT@QJSIM, Native:,Type:Stock,Sec=S#:MSTT@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487471,OrigId=85487471 2015/01/16 23:45:17.217|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=476549=quik52=20150116-13:45:17.21656=StockSharpMD262=85489378263=2264=0267=1269=*146=155=MTLR167=CS207=QJSIM10=140 2015/01/16 23:45:17.183|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:45:17.217,T(S)=2015.01.16 16:45:17.196,Sec=S#:AKRN@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 1],[BestBidPrice, 1980],[BestBidVolume, 1],[BestAskPrice, 1988],[BestAskVolume, 63],[BidsCount, 20],[AsksCount, 19],[BidsVolume, 269],[AsksVolume, 213],[OpenPrice, 1935],[LowPrice, 1920],[HighPrice, 2005],[ClosePrice, 1343],[LastTradePrice, 1988],[LastTradeVolume, 4],[VWAP, 1982],[TradesCount, 1221],[Volume, 15956] 2015/01/16 23:45:17.217|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:45:17.217,T(S)=2015.01.16 16:45:17.196 2015/01/16 23:45:17.217|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.183,Sec=S#:MTLR@QJSIM, Native:,Type:Stock,Sec=S#:MTLR@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487472,OrigId=85487472 2015/01/16 23:45:17.217|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13135=V34=476649=quik52=20150116-13:45:17.21656=StockSharpMD262=85489389263=2264=0267=1269=*146=155=MTLRP167=CS207=QJSIM10=224 2015/01/16 23:45:17.217|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.183,Sec=S#:MTLRP@QJSIM, Native:,Type:Stock,Sec=S#:MTLRP@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487473,OrigId=85487473 2015/01/16 23:45:17.217|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=476749=quik52=20150116-13:45:17.21756=StockSharpMD262=85489402263=2264=0267=1269=*146=155=MTSS167=CS207=QJSIM10=139 2015/01/16 23:45:17.183|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.183,Sec=S#:MTSS@QJSIM, Native:,Type:Stock,Sec=S#:MTSS@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487474,OrigId=85487474 2015/01/16 23:45:17.217|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=476849=quik52=20150116-13:45:17.21756=StockSharpMD262=85489415263=2264=0267=1269=*146=155=MUGS167=CS207=QJSIM10=133 2015/01/16 23:45:17.183|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.183,Sec=S#:MUGS@QJSIM, Native:,Type:Stock,Sec=S#:MUGS@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487475,OrigId=85487475 2015/01/16 23:45:17.217|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13135=V34=476949=quik52=20150116-13:45:17.21756=StockSharpMD262=85489429263=2264=0267=1269=*146=155=MUGSP167=CS207=QJSIM10=220 2015/01/16 23:45:17.183|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.183,Sec=S#:MUGSP@QJSIM, Native:,Type:Stock,Sec=S#:MUGSP@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487476,OrigId=85487476 2015/01/16 23:45:17.217|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=477049=quik52=20150116-13:45:17.21756=StockSharpMD262=85489442263=2264=0267=1269=*146=155=MVID167=CS207=QJSIM10=114 2015/01/16 23:45:17.183|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.183,Sec=S#:MVID@QJSIM, Native:,Type:Stock,Sec=S#:MVID@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487477,OrigId=85487477 2015/01/16 23:45:17.217|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=477149=quik52=20150116-13:45:17.21756=StockSharpMD262=85489455263=2264=0267=1269=*146=155=NAUK167=CS207=QJSIM10=118 2015/01/16 23:45:17.183|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.183,Sec=S#:NAUK@QJSIM, Native:,Type:Stock,Sec=S#:NAUK@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487478,OrigId=85487478 2015/01/16 23:45:17.218|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=477249=quik52=20150116-13:45:17.21756=StockSharpMD262=85489468263=2264=0267=1269=*146=155=NBTR167=CS207=QJSIM10=130 2015/01/16 23:45:17.183|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.183,Sec=S#:NBTR@QJSIM, Native:,Type:Stock,Sec=S#:NBTR@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487479,OrigId=85487479 2015/01/16 23:45:17.218|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=477349=quik52=20150116-13:45:17.21756=StockSharpMD262=85489481263=2264=0267=1269=*146=155=NFAZ167=CS207=QJSIM10=119 2015/01/16 23:45:17.183|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.183,Sec=S#:NFAZ@QJSIM, Native:,Type:Stock,Sec=S#:NFAZ@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487480,OrigId=85487480 2015/01/16 23:45:17.218|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=477449=quik52=20150116-13:45:17.21856=StockSharpMD262=85489495263=2264=0267=1269=*146=155=NKNC167=CS207=QJSIM10=121 2015/01/16 23:45:17.183|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.183,Sec=S#:NKNC@QJSIM, Native:,Type:Stock,Sec=S#:NKNC@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487481,OrigId=85487481 2015/01/16 23:45:17.218|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13135=V34=477549=quik52=20150116-13:45:17.21856=StockSharpMD262=85489508263=2264=0267=1269=*146=155=NKNCP167=CS207=QJSIM10=198 2015/01/16 23:45:17.218|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=98435=X34=262849=quik52=20150116-13:45:17.19656=StockSharpMD262=85487408268=18279=1269=#270=1272=20150116273=23:45:17.186279=1269=b270=1980272=20150116273=23:45:17.186279=1269=n270=1272=20150116273=23:45:17.186279=1269=c270=1988272=20150116273=23:45:17.186279=1269=m270=63272=20150116273=23:45:17.186279=1269=q270=20272=20150116273=23:45:17.186279=1269=r270=19272=20150116273=23:45:17.186279=1269=w270=269272=20150116273=23:45:17.186279=1269=e270=213272=20150116273=23:45:17.186279=1269=4270=1935272=20150116273=23:45:17.186279=1269=8270=1920272=20150116273=23:45:17.186279=1269=7270=2005272=20150116273=23:45:17.186279=1269=5270=1343272=20150116273=23:45:17.186279=1269=p270=1988272=20150116273=23:45:17.186279=1269=v270=4272=20150116273=23:45:17.186279=1269=9270=1982272=20150116273=23:45:17.186279=1269=d270=1221272=20150116273=23:45:17.186279=1269=B270=15956272=20150116273=23:45:17.18610=132' 2015/01/16 23:45:17.183|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.183,Sec=S#:NKNCP@QJSIM, Native:,Type:Stock,Sec=S#:NKNCP@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487482,OrigId=85487482 2015/01/16 23:45:17.218|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=477649=quik52=20150116-13:45:17.21856=StockSharpMD262=85489522263=2264=0267=1269=*146=155=NKSH167=CS207=QJSIM10=124 2015/01/16 23:45:17.183|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.183,Sec=S#:NKSH@QJSIM, Native:,Type:Stock,Sec=S#:NKSH@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487483,OrigId=85487483 2015/01/16 23:45:17.218|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=477749=quik52=20150116-13:45:17.21856=StockSharpMD262=85489536263=2264=0267=1269=*146=155=NLMK167=CS207=QJSIM10=128 2015/01/16 23:45:17.183|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.183,Sec=S#:NLMK@QJSIM, Native:,Type:Stock,Sec=S#:NLMK@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487485,OrigId=85487485 2015/01/16 23:45:17.218|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=477849=quik52=20150116-13:45:17.21856=StockSharpMD262=85489549263=2264=0267=1269=*146=155=NMTP167=CS207=QJSIM10=146 2015/01/16 23:45:17.183|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.183,Sec=S#:NMTP@QJSIM, Native:,Type:Stock,Sec=S#:NMTP@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487486,OrigId=85487486 2015/01/16 23:45:17.183|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:45:17.219,T(S)=2015.01.16 16:45:17.196,Sec=S#:AKRN@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 1],[BestBidPrice, 1980],[BestBidVolume, 1],[BestAskPrice, 1988],[BestAskVolume, 63],[BidsCount, 20],[AsksCount, 19],[BidsVolume, 269],[AsksVolume, 213],[OpenPrice, 1935],[LowPrice, 1920],[HighPrice, 2005],[ClosePrice, 1343],[LastTradePrice, 1988],[LastTradeVolume, 4],[VWAP, 1982],[TradesCount, 1221],[Volume, 15956] 2015/01/16 23:45:17.219|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:45:17.219,T(S)=2015.01.16 16:45:17.196 2015/01/16 23:45:17.219|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=477949=quik52=20150116-13:45:17.21856=StockSharpMD262=85489562263=2264=0267=1269=*146=155=NNSB167=CS207=QJSIM10=128 2015/01/16 23:45:17.219|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.183,Sec=S#:NNSB@QJSIM, Native:,Type:Stock,Sec=S#:NNSB@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487487,OrigId=85487487 2015/01/16 23:45:17.219|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13135=V34=478049=quik52=20150116-13:45:17.21856=StockSharpMD262=85489574263=2264=0267=1269=*146=155=NNSBP167=CS207=QJSIM10=204 2015/01/16 23:45:17.219|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=13135=X34=262949=quik52=20150116-13:45:17.19956=StockSharpMD262=85477292268=1279=1269=#270=0.1272=20150116273=23:45:17.18710=231' 2015/01/16 23:45:17.219|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.183,Sec=S#:NNSBP@QJSIM, Native:,Type:Stock,Sec=S#:NNSBP@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487488,OrigId=85487488 2015/01/16 23:45:17.183|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:45:17.219,T(S)=2015.01.16 16:45:17.199,Sec=S#:ALBK@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,1] 2015/01/16 23:45:17.219|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=478149=quik52=20150116-13:45:17.21956=StockSharpMD262=85489586263=2264=0267=1269=*146=155=NPOF167=CS207=QJSIM10=130 2015/01/16 23:45:17.219|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.183,Sec=S#:NPOF@QJSIM, Native:,Type:Stock,Sec=S#:NPOF@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487489,OrigId=85487489 2015/01/16 23:45:17.219|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=478249=quik52=20150116-13:45:17.21956=StockSharpMD262=85489599263=2264=0267=1269=*146=155=NSVZ167=CS207=QJSIM10=165 2015/01/16 23:45:17.183|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.183,Sec=S#:NSVZ@QJSIM, Native:,Type:Stock,Sec=S#:NSVZ@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487490,OrigId=85487490 2015/01/16 23:45:17.219|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=13135=X34=263049=quik52=20150116-13:45:17.19956=StockSharpMD262=85487425268=1279=1269=#270=0.1272=20150116273=23:45:17.18710=222' 2015/01/16 23:45:17.219|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=478349=quik52=20150116-13:45:17.21956=StockSharpMD262=85489613263=2264=0267=1269=*146=155=NVNG167=CS207=QJSIM10=129 2015/01/16 23:45:17.183|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:45:17.219,T(S)=2015.01.16 16:45:17.199,Sec=S#:ALBK@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,1] 2015/01/16 23:45:17.219|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.183,Sec=S#:NVNG@QJSIM, Native:,Type:Stock,Sec=S#:NVNG@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487491,OrigId=85487491 2015/01/16 23:45:17.219|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13135=V34=478449=quik52=20150116-13:45:17.21956=StockSharpMD262=85489626263=2264=0267=1269=*146=155=NVNGP167=CS207=QJSIM10=215 2015/01/16 23:45:17.219|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.183,Sec=S#:NVNGP@QJSIM, Native:,Type:Stock,Sec=S#:NVNGP@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487492,OrigId=85487492 2015/01/16 23:45:17.219|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=13135=X34=263149=quik52=20150116-13:45:17.20156=StockSharpMD262=85477314268=1279=1269=#270=100272=20150116273=23:45:17.18710=205' 2015/01/16 23:45:17.219|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=478549=quik52=20150116-13:45:17.21956=StockSharpMD262=85489638263=2264=0267=1269=*146=155=NVTK167=CS207=QJSIM10=148 2015/01/16 23:45:17.183|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.183,Sec=S#:NVTK@QJSIM, Native:,Type:Stock,Sec=S#:NVTK@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487493,OrigId=85487493 2015/01/16 23:45:17.183|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:45:17.219,T(S)=2015.01.16 16:45:17.201,Sec=S#:ALNU@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 100] 2015/01/16 23:45:17.220|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=478649=quik52=20150116-13:45:17.21956=StockSharpMD262=85489650263=2264=0267=1269=*146=155=ODVA167=CS207=QJSIM10=118 2015/01/16 23:45:17.219|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.183,Sec=S#:ODVA@QJSIM, Native:,Type:Stock,Sec=S#:ODVA@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487494,OrigId=85487494 2015/01/16 23:45:17.220|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=478749=quik52=20150116-13:45:17.21956=StockSharpMD262=85489662263=2264=0267=1269=*146=155=OFCB167=CS207=QJSIM10=106 2015/01/16 23:45:17.220|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=13135=X34=263249=quik52=20150116-13:45:17.20156=StockSharpMD262=85487428268=1279=1269=#270=100272=20150116273=23:45:17.18710=213' 2015/01/16 23:45:17.183|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.183,Sec=S#:OFCB@QJSIM, Native:,Type:Stock,Sec=S#:OFCB@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487495,OrigId=85487495 2015/01/16 23:45:17.183|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:45:17.220,T(S)=2015.01.16 16:45:17.201,Sec=S#:ALNU@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 100] 2015/01/16 23:45:17.220|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=478849=quik52=20150116-13:45:17.22056=StockSharpMD262=85489674263=2264=0267=1269=*146=155=OGKB167=CS207=QJSIM10=111 2015/01/16 23:45:17.220|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.183,Sec=S#:OGKB@QJSIM, Native:,Type:Stock,Sec=S#:OGKB@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487497,OrigId=85487497 2015/01/16 23:45:17.220|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=478949=quik52=20150116-13:45:17.22056=StockSharpMD262=85489689263=2264=0267=1269=*146=155=OMSH167=CS207=QJSIM10=138 2015/01/16 23:45:17.183|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.183,Sec=S#:OMSH@QJSIM, Native:,Type:Stock,Sec=S#:OMSH@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487498,OrigId=85487498 2015/01/16 23:45:17.220|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13135=V34=479049=quik52=20150116-13:45:17.22056=StockSharpMD262=85489702263=2264=0267=1269=*146=155=OMZZP167=CS207=QJSIM10=222 2015/01/16 23:45:17.183|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.183,Sec=S#:OMZZP@QJSIM, Native:,Type:Stock,Sec=S#:OMZZP@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487499,OrigId=85487499 2015/01/16 23:45:17.220|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=479149=quik52=20150116-13:45:17.22056=StockSharpMD262=85489718263=2264=0267=1269=*146=155=OPIN167=CS207=QJSIM10=123 2015/01/16 23:45:17.183|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.183,Sec=S#:OPIN@QJSIM, Native:,Type:Stock,Sec=S#:OPIN@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487500,OrigId=85487500 2015/01/16 23:45:17.220|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=479249=quik52=20150116-13:45:17.22056=StockSharpMD262=85489734263=2264=0267=1269=*146=155=OSMP167=CS207=QJSIM10=131 2015/01/16 23:45:17.183|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.183,Sec=S#:OSMP@QJSIM, Native:,Type:Stock,Sec=S#:OSMP@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487501,OrigId=85487501 2015/01/16 23:45:17.221|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=479349=quik52=20150116-13:45:17.22056=StockSharpMD262=85489748263=2264=0267=1269=*146=155=OTCP167=CS207=QJSIM10=128 2015/01/16 23:45:17.183|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.183,Sec=S#:OTCP@QJSIM, Native:,Type:Stock,Sec=S#:OTCP@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487502,OrigId=85487502 2015/01/16 23:45:17.221|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=479449=quik52=20150116-13:45:17.22056=StockSharpMD262=85489764263=2264=0267=1269=*146=155=PAZA167=CS207=QJSIM10=117 2015/01/16 23:45:17.183|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.183,Sec=S#:PAZA@QJSIM, Native:,Type:Stock,Sec=S#:PAZA@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487503,OrigId=85487503 2015/01/16 23:45:17.221|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=479549=quik52=20150116-13:45:17.22156=StockSharpMD262=85489782263=2264=0267=1269=*146=155=PETR167=CS207=QJSIM10=134 2015/01/16 23:45:17.221|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.183,Sec=S#:PETR@QJSIM, Native:,Type:Stock,Sec=S#:PETR@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487504,OrigId=85487504 2015/01/16 23:45:17.221|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=479649=quik52=20150116-13:45:17.22156=StockSharpMD262=85489795263=2264=0267=1269=*146=155=PGIL167=CS207=QJSIM10=124 2015/01/16 23:45:17.183|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.183,Sec=S#:PGIL@QJSIM, Native:,Type:Stock,Sec=S#:PGIL@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487505,OrigId=85487505 2015/01/16 23:45:17.221|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=479749=quik52=20150116-13:45:17.22156=StockSharpMD262=85489798263=2264=0267=1269=*146=155=PHOR167=CS207=QJSIM10=141 2015/01/16 23:45:17.183|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.183,Sec=S#:PHOR@QJSIM, Native:,Type:Stock,Sec=S#:PHOR@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487506,OrigId=85487506 2015/01/16 23:45:17.221|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=100635=X34=263349=quik52=20150116-13:45:17.20456=StockSharpMD262=85477330268=18279=1269=#270=0.01272=20150116273=23:45:17.188279=1269=b270=71.04272=20150116273=23:45:17.188279=1269=n270=100272=20150116273=23:45:17.188279=1269=c270=71.06272=20150116273=23:45:17.188279=1269=m270=200272=20150116273=23:45:17.188279=1269=q270=22272=20150116273=23:45:17.188279=1269=r270=21272=20150116273=23:45:17.188279=1269=w270=19500272=20150116273=23:45:17.188279=1269=e270=13400272=20150116273=23:45:17.188279=1269=4270=72.28272=20150116273=23:45:17.188279=1269=8270=67.5272=20150116273=23:45:17.188279=1269=7270=72.28272=20150116273=23:45:17.188279=1269=5270=39.5272=20150116273=23:45:17.188279=1269=p270=71.04272=20150116273=23:45:17.188279=1269=v270=1100272=20150116273=23:45:17.188279=1269=9270=70.47272=20150116273=23:45:17.188279=1269=d270=10214272=20150116273=23:45:17.188279=1269=B270=6884900272=20150116273=23:45:17.18810=183' 2015/01/16 23:45:17.221|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=479849=quik52=20150116-13:45:17.22156=StockSharpMD262=85489799263=2264=0267=1269=*146=155=PHST167=CS207=QJSIM10=149 2015/01/16 23:45:17.183|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.183,Sec=S#:PHST@QJSIM, Native:,Type:Stock,Sec=S#:PHST@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487507,OrigId=85487507 2015/01/16 23:45:17.221|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=479949=quik52=20150116-13:45:17.22156=StockSharpMD262=85489800263=2264=0267=1269=*146=155=PIKK167=CS207=QJSIM10=117 2015/01/16 23:45:17.183|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.183,Sec=S#:PIKK@QJSIM, Native:,Type:Stock,Sec=S#:PIKK@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487508,OrigId=85487508 2015/01/16 23:45:17.222|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=480049=quik52=20150116-13:45:17.22156=StockSharpMD262=85489801263=2264=0267=1269=*146=155=PLSM167=CS207=QJSIM10=114 2015/01/16 23:45:17.183|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.183,Sec=S#:PLSM@QJSIM, Native:,Type:Stock,Sec=S#:PLSM@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487510,OrigId=85487510 2015/01/16 23:45:17.222|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=480149=quik52=20150116-13:45:17.22156=StockSharpMD262=85489802263=2264=0267=1269=*146=155=PLZL167=CS207=QJSIM10=122 2015/01/16 23:45:17.183|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:45:17.222,T(S)=2015.01.16 16:45:17.204,Sec=S#:ALRS@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,01],[BestBidPrice, 71,04],[BestBidVolume, 100],[BestAskPrice, 71,06],[BestAskVolume, 200],[BidsCount, 22],[AsksCount, 21],[BidsVolume, 19500],[AsksVolume, 13400],[OpenPrice, 72,28],[LowPrice, 67,5],[HighPrice, 72,28],[ClosePrice, 39,5],[LastTradePrice, 71,04],[LastTradeVolume, 1100],[VWAP, 70,47],[TradesCount, 10214],[Volume, 6884900] 2015/01/16 23:45:17.222|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:45:17.222,T(S)=2015.01.16 16:45:17.204 2015/01/16 23:45:17.222|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=480249=quik52=20150116-13:45:17.22256=StockSharpMD262=85489803263=2264=0267=1269=*146=155=PMSB167=CS207=QJSIM10=109 2015/01/16 23:45:17.222|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13135=V34=480349=quik52=20150116-13:45:17.22256=StockSharpMD262=85489804263=2264=0267=1269=*146=155=PMSBP167=CS207=QJSIM10=192 2015/01/16 23:45:17.222|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.183,Sec=S#:PLZL@QJSIM, Native:,Type:Stock,Sec=S#:PLZL@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487511,OrigId=85487511 2015/01/16 23:45:17.183|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.183,Sec=S#:PMSB@QJSIM, Native:,Type:Stock,Sec=S#:PMSB@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487512,OrigId=85487512 2015/01/16 23:45:17.183|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.183,Sec=S#:PMSBP@QJSIM, Native:,Type:Stock,Sec=S#:PMSBP@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487513,OrigId=85487513 2015/01/16 23:45:17.222|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=480449=quik52=20150116-13:45:17.22256=StockSharpMD262=85489805263=2264=0267=1269=*146=155=POLY167=CS207=QJSIM10=131 2015/01/16 23:45:17.222|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.183,Sec=S#:POLY@QJSIM, Native:,Type:Stock,Sec=S#:POLY@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487514,OrigId=85487514 2015/01/16 23:45:17.222|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=480549=quik52=20150116-13:45:17.22256=StockSharpMD262=85489806263=2264=0267=1269=*146=155=PRFN167=CS207=QJSIM10=119 2015/01/16 23:45:17.183|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.183,Sec=S#:PRFN@QJSIM, Native:,Type:Stock,Sec=S#:PRFN@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487515,OrigId=85487515 2015/01/16 23:45:17.222|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=480649=quik52=20150116-13:45:17.22256=StockSharpMD262=85489807263=2264=0267=1269=*146=155=PRIM167=CS207=QJSIM10=123 2015/01/16 23:45:17.183|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.183,Sec=S#:PRIM@QJSIM, Native:,Type:Stock,Sec=S#:PRIM@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487516,OrigId=85487516 2015/01/16 23:45:17.223|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=480749=quik52=20150116-13:45:17.22256=StockSharpMD262=85489818263=2264=0267=1269=*146=155=PRMB167=CS207=QJSIM10=119 2015/01/16 23:45:17.183|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.184,Sec=S#:PRMB@QJSIM, Native:,Type:Stock,Sec=S#:PRMB@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487517,OrigId=85487517 2015/01/16 23:45:17.223|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=480849=quik52=20150116-13:45:17.22256=StockSharpMD262=85489833263=2264=0267=1269=*146=155=PRTK167=CS207=QJSIM10=133 2015/01/16 23:45:17.184|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.184,Sec=S#:PRTK@QJSIM, Native:,Type:Stock,Sec=S#:PRTK@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487518,OrigId=85487518 2015/01/16 23:45:17.223|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=480949=quik52=20150116-13:45:17.22256=StockSharpMD262=85489845263=2264=0267=1269=*146=155=PSBR167=CS207=QJSIM10=127 2015/01/16 23:45:17.184|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.184,Sec=S#:PSBR@QJSIM, Native:,Type:Stock,Sec=S#:PSBR@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487519,OrigId=85487519 2015/01/16 23:45:17.223|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=481049=quik52=20150116-13:45:17.22356=StockSharpMD262=85489859263=2264=0267=1269=*146=155=QIWI167=CS207=QJSIM10=128 2015/01/16 23:45:17.184|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.184,Sec=S#:QIWI@QJSIM, Native:,Type:Stock,Sec=S#:QIWI@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487520,OrigId=85487520 2015/01/16 23:45:17.223|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=481149=quik52=20150116-13:45:17.22356=StockSharpMD262=85489875263=2264=0267=1269=*146=155=RASP167=CS207=QJSIM10=123 2015/01/16 23:45:17.223|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=100635=X34=263449=quik52=20150116-13:45:17.20456=StockSharpMD262=85487443268=18279=1269=#270=0.01272=20150116273=23:45:17.188279=1269=b270=71.04272=20150116273=23:45:17.188279=1269=n270=100272=20150116273=23:45:17.188279=1269=c270=71.06272=20150116273=23:45:17.188279=1269=m270=200272=20150116273=23:45:17.188279=1269=q270=22272=20150116273=23:45:17.188279=1269=r270=21272=20150116273=23:45:17.188279=1269=w270=19500272=20150116273=23:45:17.188279=1269=e270=13400272=20150116273=23:45:17.188279=1269=4270=72.28272=20150116273=23:45:17.188279=1269=8270=67.5272=20150116273=23:45:17.188279=1269=7270=72.28272=20150116273=23:45:17.188279=1269=5270=39.5272=20150116273=23:45:17.188279=1269=p270=71.04272=20150116273=23:45:17.188279=1269=v270=1100272=20150116273=23:45:17.188279=1269=9270=70.47272=20150116273=23:45:17.188279=1269=d270=10214272=20150116273=23:45:17.188279=1269=B270=6884900272=20150116273=23:45:17.18810=190' 2015/01/16 23:45:17.184|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.184,Sec=S#:RASP@QJSIM, Native:,Type:Stock,Sec=S#:RASP@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487521,OrigId=85487521 2015/01/16 23:45:17.223|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=481249=quik52=20150116-13:45:17.22356=StockSharpMD262=85489889263=2264=0267=1269=*146=155=RBCM167=CS207=QJSIM10=111 2015/01/16 23:45:17.184|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.184,Sec=S#:RBCM@QJSIM, Native:,Type:Stock,Sec=S#:RBCM@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487522,OrigId=85487522 2015/01/16 23:45:17.223|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=481349=quik52=20150116-13:45:17.22356=StockSharpMD262=85489901263=2264=0267=1269=*146=155=RDRB167=CS207=QJSIM10=103 2015/01/16 23:45:17.184|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.184,Sec=S#:RDRB@QJSIM, Native:,Type:Stock,Sec=S#:RDRB@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487524,OrigId=85487524 2015/01/16 23:45:17.224|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=481449=quik52=20150116-13:45:17.22356=StockSharpMD262=85489914263=2264=0267=1269=*146=155=REBR167=CS207=QJSIM10=109 2015/01/16 23:45:17.184|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.184,Sec=S#:REBR@QJSIM, Native:,Type:Stock,Sec=S#:REBR@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487525,OrigId=85487525 2015/01/16 23:45:17.184|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:45:17.224,T(S)=2015.01.16 16:45:17.204,Sec=S#:ALRS@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,01],[BestBidPrice, 71,04],[BestBidVolume, 100],[BestAskPrice, 71,06],[BestAskVolume, 200],[BidsCount, 22],[AsksCount, 21],[BidsVolume, 19500],[AsksVolume, 13400],[OpenPrice, 72,28],[LowPrice, 67,5],[HighPrice, 72,28],[ClosePrice, 39,5],[LastTradePrice, 71,04],[LastTradeVolume, 1100],[VWAP, 70,47],[TradesCount, 10214],[Volume, 6884900] 2015/01/16 23:45:17.224|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:45:17.224,T(S)=2015.01.16 16:45:17.204 2015/01/16 23:45:17.224|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=481549=quik52=20150116-13:45:17.22356=StockSharpMD262=85489927263=2264=0267=1269=*146=155=RGSS167=CS207=QJSIM10=134 2015/01/16 23:45:17.224|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.184,Sec=S#:RGSS@QJSIM, Native:,Type:Stock,Sec=S#:RGSS@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487526,OrigId=85487526 2015/01/16 23:45:17.224|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=481649=quik52=20150116-13:45:17.22456=StockSharpMD262=85489941263=2264=0267=1269=*146=155=RKKE167=CS207=QJSIM10=114 2015/01/16 23:45:17.184|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.184,Sec=S#:RKKE@QJSIM, Native:,Type:Stock,Sec=S#:RKKE@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487527,OrigId=85487527 2015/01/16 23:45:17.224|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=481749=quik52=20150116-13:45:17.22456=StockSharpMD262=85489956263=2264=0267=1269=*146=155=RLMN167=CS207=QJSIM10=133 2015/01/16 23:45:17.184|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.184,Sec=S#:RLMN@QJSIM, Native:,Type:Stock,Sec=S#:RLMN@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487528,OrigId=85487528 2015/01/16 23:45:17.224|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13135=V34=481849=quik52=20150116-13:45:17.22456=StockSharpMD262=85489968263=2264=0267=1269=*146=155=RLMNP167=CS207=QJSIM10=218 2015/01/16 23:45:17.184|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.184,Sec=S#:RLMNP@QJSIM, Native:,Type:Stock,Sec=S#:RLMNP@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487529,OrigId=85487529 2015/01/16 23:45:17.224|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=481949=quik52=20150116-13:45:17.22456=StockSharpMD262=85489973263=2264=0267=1269=*146=155=RNAV167=CS207=QJSIM10=132 2015/01/16 23:45:17.184|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.184,Sec=S#:RNAV@QJSIM, Native:,Type:Stock,Sec=S#:RNAV@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487530,OrigId=85487530 2015/01/16 23:45:17.224|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13135=V34=482049=quik52=20150116-13:45:17.22456=StockSharpMD262=85489986263=2264=0267=1269=*146=155=RODNP167=CS207=QJSIM10=205 2015/01/16 23:45:17.184|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.184,Sec=S#:RODNP@QJSIM, Native:,Type:Stock,Sec=S#:RODNP@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487531,OrigId=85487531 2015/01/16 23:45:17.225|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=482149=quik52=20150116-13:45:17.22456=StockSharpMD262=85489999263=2264=0267=1269=*146=155=ROLO167=CS207=QJSIM10=138 2015/01/16 23:45:17.184|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.184,Sec=S#:ROLO@QJSIM, Native:,Type:Stock,Sec=S#:ROLO@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487532,OrigId=85487532 2015/01/16 23:45:17.225|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=482249=quik52=20150116-13:45:17.22456=StockSharpMD262=85490013263=2264=0267=1269=*146=155=ROSB167=CS207=QJSIM10=102 2015/01/16 23:45:17.184|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.184,Sec=S#:ROSB@QJSIM, Native:,Type:Stock,Sec=S#:ROSB@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487533,OrigId=85487533 2015/01/16 23:45:17.225|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=482349=quik52=20150116-13:45:17.22556=StockSharpMD262=85490025263=2264=0267=1269=*146=155=ROSN167=CS207=QJSIM10=119 2015/01/16 23:45:17.184|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.184,Sec=S#:ROSN@QJSIM, Native:,Type:Stock,Sec=S#:ROSN@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487534,OrigId=85487534 2015/01/16 23:45:17.225|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=482449=quik52=20150116-13:45:17.22556=StockSharpMD262=85490038263=2264=0267=1269=*146=155=ROST167=CS207=QJSIM10=130 2015/01/16 23:45:17.184|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.184,Sec=S#:ROST@QJSIM, Native:,Type:Stock,Sec=S#:ROST@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487536,OrigId=85487536 2015/01/16 23:45:17.225|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=98535=X34=263549=quik52=20150116-13:45:17.20656=StockSharpMD262=85477352268=18279=1269=#270=0.01272=20150116273=23:45:17.190279=1269=b270=5.1272=20150116273=23:45:17.190279=1269=n270=400272=20150116273=23:45:17.190279=1269=c270=5.17272=20150116273=23:45:17.190279=1269=m270=100272=20150116273=23:45:17.190279=1269=q270=6272=20150116273=23:45:17.190279=1269=r270=6272=20150116273=23:45:17.190279=1269=w270=1000272=20150116273=23:45:17.190279=1269=e270=1900272=20150116273=23:45:17.190279=1269=4270=5.1272=20150116273=23:45:17.190279=1269=8270=5.1272=20150116273=23:45:17.190279=1269=7270=5.36272=20150116273=23:45:17.190279=1269=5270=5.15272=20150116273=23:45:17.190279=1269=p270=5.1272=20150116273=23:45:17.190279=1269=v270=100272=20150116273=23:45:17.190279=1269=9270=5.16272=20150116273=23:45:17.190279=1269=d270=16272=20150116273=23:45:17.190279=1269=B270=2600272=20150116273=23:45:17.19010=215' 2015/01/16 23:45:17.225|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=482549=quik52=20150116-13:45:17.22556=StockSharpMD262=85490051263=2264=0267=1269=*146=155=RSEA167=CS207=QJSIM10=097 2015/01/16 23:45:17.184|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.184,Sec=S#:RSEA@QJSIM, Native:,Type:Stock,Sec=S#:RSEA@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487537,OrigId=85487537 2015/01/16 23:45:17.225|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=482649=quik52=20150116-13:45:17.22556=StockSharpMD262=85490062263=2264=0267=1269=*146=155=RSTI167=CS207=QJSIM10=123 2015/01/16 23:45:17.184|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.184,Sec=S#:RSTI@QJSIM, Native:,Type:Stock,Sec=S#:RSTI@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487538,OrigId=85487538 2015/01/16 23:45:17.225|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13135=V34=482749=quik52=20150116-13:45:17.22556=StockSharpMD262=85490075263=2264=0267=1269=*146=155=RSTIP167=CS207=QJSIM10=209 2015/01/16 23:45:17.184|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.184,Sec=S#:RSTIP@QJSIM, Native:,Type:Stock,Sec=S#:RSTIP@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487539,OrigId=85487539 2015/01/16 23:45:17.184|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:45:17.225,T(S)=2015.01.16 16:45:17.206,Sec=S#:AMEZ@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,01],[BestBidPrice, 5,1],[BestBidVolume, 400],[BestAskPrice, 5,17],[BestAskVolume, 100],[BidsCount, 6],[AsksCount, 6],[BidsVolume, 1000],[AsksVolume, 1900],[OpenPrice, 5,1],[LowPrice, 5,1],[HighPrice, 5,36],[ClosePrice, 5,15],[LastTradePrice, 5,1],[LastTradeVolume, 100],[VWAP, 5,16],[TradesCount, 16],[Volume, 2600] 2015/01/16 23:45:17.225|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:45:17.225,T(S)=2015.01.16 16:45:17.206 2015/01/16 23:45:17.226|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=482849=quik52=20150116-13:45:17.22556=StockSharpMD262=85490089263=2264=0267=1269=*146=155=RTGZ167=CS207=QJSIM10=139 2015/01/16 23:45:17.225|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.184,Sec=S#:RTGZ@QJSIM, Native:,Type:Stock,Sec=S#:RTGZ@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487540,OrigId=85487540 2015/01/16 23:45:17.226|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=482949=quik52=20150116-13:45:17.22556=StockSharpMD262=85490101263=2264=0267=1269=*146=155=RTKM167=CS207=QJSIM10=116 2015/01/16 23:45:17.225|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.184,Sec=S#:RTKM@QJSIM, Native:,Type:Stock,Sec=S#:RTKM@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487541,OrigId=85487541 2015/01/16 23:45:17.226|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13135=V34=483049=quik52=20150116-13:45:17.22656=StockSharpMD262=85490113263=2264=0267=1269=*146=155=RTKMP167=CS207=QJSIM10=193 2015/01/16 23:45:17.184|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.184,Sec=S#:RTKMP@QJSIM, Native:,Type:Stock,Sec=S#:RTKMP@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487542,OrigId=85487542 2015/01/16 23:45:17.226|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=483149=quik52=20150116-13:45:17.22656=StockSharpMD262=85490124263=2264=0267=1269=*146=155=RTSB167=CS207=QJSIM10=112 2015/01/16 23:45:17.184|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.184,Sec=S#:RTSB@QJSIM, Native:,Type:Stock,Sec=S#:RTSB@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487543,OrigId=85487543 2015/01/16 23:45:17.226|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13135=V34=483249=quik52=20150116-13:45:17.22656=StockSharpMD262=85490137263=2264=0267=1269=*146=155=RTSBP167=CS207=QJSIM10=198 2015/01/16 23:45:17.184|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.184,Sec=S#:RTSBP@QJSIM, Native:,Type:Stock,Sec=S#:RTSBP@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487544,OrigId=85487544 2015/01/16 23:45:17.226|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13135=V34=483349=quik52=20150116-13:45:17.22656=StockSharpMD262=85490155263=2264=0267=1269=*146=155=RUALR167=CS207=QJSIM10=194 2015/01/16 23:45:17.184|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.184,Sec=S#:RUALR@QJSIM, Native:,Type:Stock,Sec=S#:RUALR@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487545,OrigId=85487545 2015/01/16 23:45:17.226|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=483449=quik52=20150116-13:45:17.22656=StockSharpMD262=85490171263=2264=0267=1269=*146=155=RUGR167=CS207=QJSIM10=122 2015/01/16 23:45:17.184|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.184,Sec=S#:RUGR@QJSIM, Native:,Type:Stock,Sec=S#:RUGR@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487546,OrigId=85487546 2015/01/16 23:45:17.227|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=483549=quik52=20150116-13:45:17.22656=StockSharpMD262=85490191263=2264=0267=1269=*146=155=RUSI167=CS207=QJSIM10=128 2015/01/16 23:45:17.184|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.184,Sec=S#:RUSI@QJSIM, Native:,Type:Stock,Sec=S#:RUSI@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487547,OrigId=85487547 2015/01/16 23:45:17.227|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=483649=quik52=20150116-13:45:17.22656=StockSharpMD262=85490208263=2264=0267=1269=*146=155=RUSP167=CS207=QJSIM10=135 2015/01/16 23:45:17.184|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.184,Sec=S#:RUSP@QJSIM, Native:,Type:Stock,Sec=S#:RUSP@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487549,OrigId=85487549 2015/01/16 23:45:17.227|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=483749=quik52=20150116-13:45:17.22656=StockSharpMD262=85490220263=2264=0267=1269=*146=155=RZSB167=CS207=QJSIM10=121 2015/01/16 23:45:17.184|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.184,Sec=S#:RZSB@QJSIM, Native:,Type:Stock,Sec=S#:RZSB@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487550,OrigId=85487550 2015/01/16 23:45:17.227|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=98535=X34=263649=quik52=20150116-13:45:17.20656=StockSharpMD262=85487459268=18279=1269=#270=0.01272=20150116273=23:45:17.190279=1269=b270=5.1272=20150116273=23:45:17.190279=1269=n270=400272=20150116273=23:45:17.190279=1269=c270=5.17272=20150116273=23:45:17.190279=1269=m270=100272=20150116273=23:45:17.190279=1269=q270=6272=20150116273=23:45:17.190279=1269=r270=6272=20150116273=23:45:17.190279=1269=w270=1000272=20150116273=23:45:17.190279=1269=e270=1900272=20150116273=23:45:17.190279=1269=4270=5.1272=20150116273=23:45:17.190279=1269=8270=5.1272=20150116273=23:45:17.190279=1269=7270=5.36272=20150116273=23:45:17.190279=1269=5270=5.15272=20150116273=23:45:17.190279=1269=p270=5.1272=20150116273=23:45:17.190279=1269=v270=100272=20150116273=23:45:17.190279=1269=9270=5.16272=20150116273=23:45:17.190279=1269=d270=16272=20150116273=23:45:17.190279=1269=B270=2600272=20150116273=23:45:17.19010=225' 2015/01/16 23:45:17.227|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=483849=quik52=20150116-13:45:17.22756=StockSharpMD262=85490236263=2264=0267=1269=*146=155=SAGO167=CS207=QJSIM10=107 2015/01/16 23:45:17.184|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.184,Sec=S#:SAGO@QJSIM, Native:,Type:Stock,Sec=S#:SAGO@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487551,OrigId=85487551 2015/01/16 23:45:17.227|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13135=V34=483949=quik52=20150116-13:45:17.22756=StockSharpMD262=85490253263=2264=0267=1269=*146=155=SAGOP167=CS207=QJSIM10=188 2015/01/16 23:45:17.184|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.184,Sec=S#:SAGOP@QJSIM, Native:,Type:Stock,Sec=S#:SAGOP@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487552,OrigId=85487552 2015/01/16 23:45:17.227|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=484049=quik52=20150116-13:45:17.22756=StockSharpMD262=85490267263=2264=0267=1269=*146=155=SARE167=CS207=QJSIM10=105 2015/01/16 23:45:17.184|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.184,Sec=S#:SARE@QJSIM, Native:,Type:Stock,Sec=S#:SARE@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487553,OrigId=85487553 2015/01/16 23:45:17.184|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:45:17.227,T(S)=2015.01.16 16:45:17.206,Sec=S#:AMEZ@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,01],[BestBidPrice, 5,1],[BestBidVolume, 400],[BestAskPrice, 5,17],[BestAskVolume, 100],[BidsCount, 6],[AsksCount, 6],[BidsVolume, 1000],[AsksVolume, 1900],[OpenPrice, 5,1],[LowPrice, 5,1],[HighPrice, 5,36],[ClosePrice, 5,15],[LastTradePrice, 5,1],[LastTradeVolume, 100],[VWAP, 5,16],[TradesCount, 16],[Volume, 2600] 2015/01/16 23:45:17.227|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13135=V34=484149=quik52=20150116-13:45:17.22756=StockSharpMD262=85490284263=2264=0267=1269=*146=155=SAREP167=CS207=QJSIM10=186 2015/01/16 23:45:17.227|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:45:17.227,T(S)=2015.01.16 16:45:17.206 2015/01/16 23:45:17.227|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.184,Sec=S#:SAREP@QJSIM, Native:,Type:Stock,Sec=S#:SAREP@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487554,OrigId=85487554 2015/01/16 23:45:17.228|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=484249=quik52=20150116-13:45:17.22756=StockSharpMD262=85490298263=2264=0267=1269=*146=155=SBER167=CS207=QJSIM10=112 2015/01/16 23:45:17.227|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.184,Sec=S#:SBER@QJSIM, Native:,Type:Stock,Sec=S#:SBER@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487555,OrigId=85487555 2015/01/16 23:45:17.228|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13135=V34=484349=quik52=20150116-13:45:17.22756=StockSharpMD262=85490310263=2264=0267=1269=*146=155=SBERP167=CS207=QJSIM10=179 2015/01/16 23:45:17.184|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.184,Sec=S#:SBERP@QJSIM, Native:,Type:Stock,Sec=S#:SBERP@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487556,OrigId=85487556 2015/01/16 23:45:17.228|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=484449=quik52=20150116-13:45:17.22756=StockSharpMD262=85490322263=2264=0267=1269=*146=155=SELG167=CS207=QJSIM10=101 2015/01/16 23:45:17.184|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.184,Sec=S#:SELG@QJSIM, Native:,Type:Stock,Sec=S#:SELG@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487557,OrigId=85487557 2015/01/16 23:45:17.228|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13135=V34=484549=quik52=20150116-13:45:17.22856=StockSharpMD262=85490335263=2264=0267=1269=*146=155=SELGP167=CS207=QJSIM10=188 2015/01/16 23:45:17.184|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.184,Sec=S#:SELGP@QJSIM, Native:,Type:Stock,Sec=S#:SELGP@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487558,OrigId=85487558 2015/01/16 23:45:17.228|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=484649=quik52=20150116-13:45:17.22856=StockSharpMD262=85490346263=2264=0267=1269=*146=155=SELL167=CS207=QJSIM10=115 2015/01/16 23:45:17.184|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.184,Sec=S#:SELL@QJSIM, Native:,Type:Stock,Sec=S#:SELL@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487559,OrigId=85487559 2015/01/16 23:45:17.228|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=484749=quik52=20150116-13:45:17.22856=StockSharpMD262=85490359263=2264=0267=1269=*146=155=SEMZ167=CS207=QJSIM10=135 2015/01/16 23:45:17.184|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.184,Sec=S#:SEMZ@QJSIM, Native:,Type:Stock,Sec=S#:SEMZ@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487560,OrigId=85487560 2015/01/16 23:45:17.228|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=484849=quik52=20150116-13:45:17.22856=StockSharpMD262=85490371263=2264=0267=1269=*146=155=SIBN167=CS207=QJSIM10=111 2015/01/16 23:45:17.184|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.184,Sec=S#:SIBN@QJSIM, Native:,Type:Stock,Sec=S#:SIBN@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487562,OrigId=85487562 2015/01/16 23:45:17.229|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=484949=quik52=20150116-13:45:17.22856=StockSharpMD262=85490382263=2264=0267=1269=*146=155=SKYC167=CS207=QJSIM10=128 2015/01/16 23:45:17.184|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.184,Sec=S#:SKYC@QJSIM, Native:,Type:Stock,Sec=S#:SKYC@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487563,OrigId=85487563 2015/01/16 23:45:17.229|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=485049=quik52=20150116-13:45:17.22856=StockSharpMD262=85490398263=2264=0267=1269=*146=155=SNGS167=CS207=QJSIM10=128 2015/01/16 23:45:17.184|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.184,Sec=S#:SNGS@QJSIM, Native:,Type:Stock,Sec=S#:SNGS@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487564,OrigId=85487564 2015/01/16 23:45:17.229|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=99735=X34=263749=quik52=20150116-13:45:17.20756=StockSharpMD262=85477380268=18279=1269=#270=0.01272=20150116273=23:45:17.191279=1269=b270=13.86272=20150116273=23:45:17.191279=1269=n270=220272=20150116273=23:45:17.191279=1269=c270=13.9272=20150116273=23:45:17.191279=1269=m270=20272=20150116273=23:45:17.191279=1269=q270=20272=20150116273=23:45:17.191279=1269=r270=20272=20150116273=23:45:17.191279=1269=w270=3940272=20150116273=23:45:17.191279=1269=e270=3510272=20150116273=23:45:17.191279=1269=4270=13.75272=20150116273=23:45:17.191279=1269=8270=13.68272=20150116273=23:45:17.191279=1269=7270=13.97272=20150116273=23:45:17.191279=1269=5270=14.38272=20150116273=23:45:17.191279=1269=p270=13.9272=20150116273=23:45:17.191279=1269=v270=10272=20150116273=23:45:17.191279=1269=9270=13.88272=20150116273=23:45:17.191279=1269=d270=296272=20150116273=23:45:17.191279=1269=B270=26810272=20150116273=23:45:17.19110=134' 2015/01/16 23:45:17.229|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13135=V34=485149=quik52=20150116-13:45:17.22856=StockSharpMD262=85490410263=2264=0267=1269=*146=155=SNGSP167=CS207=QJSIM10=195 2015/01/16 23:45:17.184|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.184,Sec=S#:SNGSP@QJSIM, Native:,Type:Stock,Sec=S#:SNGSP@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487565,OrigId=85487565 2015/01/16 23:45:17.229|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=485249=quik52=20150116-13:45:17.22956=StockSharpMD262=85490422263=2264=0267=1269=*146=155=STSB167=CS207=QJSIM10=120 2015/01/16 23:45:17.184|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.184,Sec=S#:STSB@QJSIM, Native:,Type:Stock,Sec=S#:STSB@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487566,OrigId=85487566 2015/01/16 23:45:17.229|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13135=V34=485349=quik52=20150116-13:45:17.22956=StockSharpMD262=85490439263=2264=0267=1269=*146=155=STSBP167=CS207=QJSIM10=210 2015/01/16 23:45:17.184|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.184,Sec=S#:STSBP@QJSIM, Native:,Type:Stock,Sec=S#:STSBP@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487567,OrigId=85487567 2015/01/16 23:45:17.229|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=485449=quik52=20150116-13:45:17.22956=StockSharpMD262=85490451263=2264=0267=1269=*146=155=SVAV167=CS207=QJSIM10=128 2015/01/16 23:45:17.184|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:45:17.229,T(S)=2015.01.16 16:45:17.207,Sec=S#:APTK@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,01],[BestBidPrice, 13,86],[BestBidVolume, 220],[BestAskPrice, 13,9],[BestAskVolume, 20],[BidsCount, 20],[AsksCount, 20],[BidsVolume, 3940],[AsksVolume, 3510],[OpenPrice, 13,75],[LowPrice, 13,68],[HighPrice, 13,97],[ClosePrice, 14,38],[LastTradePrice, 13,9],[LastTradeVolume, 10],[VWAP, 13,88],[TradesCount, 296],[Volume, 26810] 2015/01/16 23:45:17.229|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:45:17.229,T(S)=2015.01.16 16:45:17.207 2015/01/16 23:45:17.229|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.184,Sec=S#:SVAV@QJSIM, Native:,Type:Stock,Sec=S#:SVAV@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487568,OrigId=85487568 2015/01/16 23:45:17.229|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13135=V34=485549=quik52=20150116-13:45:17.22956=StockSharpMD262=85490463263=2264=0267=1269=*146=155=SXPNP167=CS207=QJSIM10=222 2015/01/16 23:45:17.229|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.184,Sec=S#:SXPNP@QJSIM, Native:,Type:Stock,Sec=S#:SXPNP@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487569,OrigId=85487569 2015/01/16 23:45:17.230|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=485649=quik52=20150116-13:45:17.22956=StockSharpMD262=85490476263=2264=0267=1269=*146=155=SYNG167=CS207=QJSIM10=138 2015/01/16 23:45:17.184|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.184,Sec=S#:SYNG@QJSIM, Native:,Type:Stock,Sec=S#:SYNG@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487570,OrigId=85487570 2015/01/16 23:45:17.230|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=485749=quik52=20150116-13:45:17.22956=StockSharpMD262=85490492263=2264=0267=1269=*146=155=SZPR167=CS207=QJSIM10=151 2015/01/16 23:45:17.184|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.184,Sec=S#:SZPR@QJSIM, Native:,Type:Stock,Sec=S#:SZPR@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487571,OrigId=85487571 2015/01/16 23:45:17.230|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=485849=quik52=20150116-13:45:17.22956=StockSharpMD262=85490508263=2264=0267=1269=*146=155=TAER167=CS207=QJSIM10=115 2015/01/16 23:45:17.184|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.184,Sec=S#:TAER@QJSIM, Native:,Type:Stock,Sec=S#:TAER@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487573,OrigId=85487573 2015/01/16 23:45:17.230|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=485949=quik52=20150116-13:45:17.23056=StockSharpMD262=85490526263=2264=0267=1269=*146=155=TANL167=CS207=QJSIM10=111 2015/01/16 23:45:17.184|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.184,Sec=S#:TANL@QJSIM, Native:,Type:Stock,Sec=S#:TANL@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487574,OrigId=85487574 2015/01/16 23:45:17.230|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13135=V34=486049=quik52=20150116-13:45:17.23056=StockSharpMD262=85490537263=2264=0267=1269=*146=155=TANLP167=CS207=QJSIM10=186 2015/01/16 23:45:17.184|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.184,Sec=S#:TANLP@QJSIM, Native:,Type:Stock,Sec=S#:TANLP@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487575,OrigId=85487575 2015/01/16 23:45:17.230|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=486149=quik52=20150116-13:45:17.23056=StockSharpMD262=85490549263=2264=0267=1269=*146=155=TASB167=CS207=QJSIM10=104 2015/01/16 23:45:17.184|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.184,Sec=S#:TASB@QJSIM, Native:,Type:Stock,Sec=S#:TASB@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487576,OrigId=85487576 2015/01/16 23:45:17.230|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13135=V34=486249=quik52=20150116-13:45:17.23056=StockSharpMD262=85490565263=2264=0267=1269=*146=155=TASBP167=CS207=QJSIM10=184 2015/01/16 23:45:17.184|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.184,Sec=S#:TASBP@QJSIM, Native:,Type:Stock,Sec=S#:TASBP@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487577,OrigId=85487577 2015/01/16 23:45:17.231|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=486349=quik52=20150116-13:45:17.23056=StockSharpMD262=85490585263=2264=0267=1269=*146=155=TATN167=CS207=QJSIM10=119 2015/01/16 23:45:17.184|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.184,Sec=S#:TATN@QJSIM, Native:,Type:Stock,Sec=S#:TATN@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487578,OrigId=85487578 2015/01/16 23:45:17.231|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13135=V34=486449=quik52=20150116-13:45:17.23056=StockSharpMD262=85490607263=2264=0267=1269=*146=155=TATNP167=CS207=QJSIM10=196 2015/01/16 23:45:17.184|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.184,Sec=S#:TATNP@QJSIM, Native:,Type:Stock,Sec=S#:TATNP@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487579,OrigId=85487579 2015/01/16 23:45:17.231|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=99735=X34=263849=quik52=20150116-13:45:17.20756=StockSharpMD262=85487470268=18279=1269=#270=0.01272=20150116273=23:45:17.191279=1269=b270=13.86272=20150116273=23:45:17.191279=1269=n270=220272=20150116273=23:45:17.191279=1269=c270=13.9272=20150116273=23:45:17.191279=1269=m270=20272=20150116273=23:45:17.191279=1269=q270=20272=20150116273=23:45:17.191279=1269=r270=20272=20150116273=23:45:17.191279=1269=w270=3940272=20150116273=23:45:17.191279=1269=e270=3510272=20150116273=23:45:17.191279=1269=4270=13.75272=20150116273=23:45:17.191279=1269=8270=13.68272=20150116273=23:45:17.191279=1269=7270=13.97272=20150116273=23:45:17.191279=1269=5270=14.38272=20150116273=23:45:17.191279=1269=p270=13.9272=20150116273=23:45:17.191279=1269=v270=10272=20150116273=23:45:17.191279=1269=9270=13.88272=20150116273=23:45:17.191279=1269=d270=296272=20150116273=23:45:17.191279=1269=B270=26810272=20150116273=23:45:17.19110=136' 2015/01/16 23:45:17.231|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=486549=quik52=20150116-13:45:17.23156=StockSharpMD262=85490629263=2264=0267=1269=*146=155=TAVR167=CS207=QJSIM10=127 2015/01/16 23:45:17.184|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.184,Sec=S#:TAVR@QJSIM, Native:,Type:Stock,Sec=S#:TAVR@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487580,OrigId=85487580 2015/01/16 23:45:17.231|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=486649=quik52=20150116-13:45:17.23156=StockSharpMD262=85490649263=2264=0267=1269=*146=155=TFKF167=CS207=QJSIM10=112 2015/01/16 23:45:17.184|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.184,Sec=S#:TFKF@QJSIM, Native:,Type:Stock,Sec=S#:TFKF@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487581,OrigId=85487581 2015/01/16 23:45:17.231|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13535=V34=486749=quik52=20150116-13:45:17.23156=StockSharpMD262=85490670263=2264=0267=1269=*146=155=TFKF-001D167=CS207=QJSIM10=114 2015/01/16 23:45:17.184|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.184,Sec=S#:TFKF-001D@QJSIM, Native:,Type:Stock,Sec=S#:TFKF-001D@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487582,OrigId=85487582 2015/01/16 23:45:17.184|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:45:17.231,T(S)=2015.01.16 16:45:17.207,Sec=S#:APTK@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,01],[BestBidPrice, 13,86],[BestBidVolume, 220],[BestAskPrice, 13,9],[BestAskVolume, 20],[BidsCount, 20],[AsksCount, 20],[BidsVolume, 3940],[AsksVolume, 3510],[OpenPrice, 13,75],[LowPrice, 13,68],[HighPrice, 13,97],[ClosePrice, 14,38],[LastTradePrice, 13,9],[LastTradeVolume, 10],[VWAP, 13,88],[TradesCount, 296],[Volume, 26810] 2015/01/16 23:45:17.231|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:45:17.231,T(S)=2015.01.16 16:45:17.207 2015/01/16 23:45:17.231|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=486849=quik52=20150116-13:45:17.23156=StockSharpMD262=85490693263=2264=0267=1269=*146=155=TGKA167=CS207=QJSIM10=109 2015/01/16 23:45:17.231|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.184,Sec=S#:TGKA@QJSIM, Native:,Type:Stock,Sec=S#:TGKA@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487583,OrigId=85487583 2015/01/16 23:45:17.231|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=486949=quik52=20150116-13:45:17.23156=StockSharpMD262=85490715263=2264=0267=1269=*146=155=TGKB167=CS207=QJSIM10=106 2015/01/16 23:45:17.184|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.184,Sec=S#:TGKB@QJSIM, Native:,Type:Stock,Sec=S#:TGKB@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487584,OrigId=85487584 2015/01/16 23:45:17.232|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13135=V34=487049=quik52=20150116-13:45:17.23156=StockSharpMD262=85490737263=2264=0267=1269=*146=155=TGKBP167=CS207=QJSIM10=183 2015/01/16 23:45:17.184|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.184,Sec=S#:TGKBP@QJSIM, Native:,Type:Stock,Sec=S#:TGKBP@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487586,OrigId=85487586 2015/01/16 23:45:17.232|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=487149=quik52=20150116-13:45:17.23156=StockSharpMD262=85490759263=2264=0267=1269=*146=155=TGKD167=CS207=QJSIM10=109 2015/01/16 23:45:17.184|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.184,Sec=S#:TGKD@QJSIM, Native:,Type:Stock,Sec=S#:TGKD@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487587,OrigId=85487587 2015/01/16 23:45:17.232|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13135=V34=487249=quik52=20150116-13:45:17.23256=StockSharpMD262=85490777263=2264=0267=1269=*146=155=TGKDP167=CS207=QJSIM10=192 2015/01/16 23:45:17.184|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.185,Sec=S#:TGKDP@QJSIM, Native:,Type:Stock,Sec=S#:TGKDP@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487588,OrigId=85487588 2015/01/16 23:45:17.232|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=487349=quik52=20150116-13:45:17.23256=StockSharpMD262=85490790263=2264=0267=1269=*146=155=TGKN167=CS207=QJSIM10=117 2015/01/16 23:45:17.185|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.185,Sec=S#:TGKN@QJSIM, Native:,Type:Stock,Sec=S#:TGKN@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487589,OrigId=85487589 2015/01/16 23:45:17.232|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=487449=quik52=20150116-13:45:17.23256=StockSharpMD262=85490802263=2264=0267=1269=*146=155=TGKO167=CS207=QJSIM10=113 2015/01/16 23:45:17.185|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.185,Sec=S#:TGKO@QJSIM, Native:,Type:Stock,Sec=S#:TGKO@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487590,OrigId=85487590 2015/01/16 23:45:17.232|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=487549=quik52=20150116-13:45:17.23256=StockSharpMD262=85490815263=2264=0267=1269=*146=155=TORS167=CS207=QJSIM10=137 2015/01/16 23:45:17.185|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.185,Sec=S#:TORS@QJSIM, Native:,Type:Stock,Sec=S#:TORS@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487591,OrigId=85487591 2015/01/16 23:45:17.232|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13135=V34=487649=quik52=20150116-13:45:17.23256=StockSharpMD262=85490826263=2264=0267=1269=*146=155=TORSP167=CS207=QJSIM10=221 2015/01/16 23:45:17.185|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.185,Sec=S#:TORSP@QJSIM, Native:,Type:Stock,Sec=S#:TORSP@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487592,OrigId=85487592 2015/01/16 23:45:17.233|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=487749=quik52=20150116-13:45:17.23256=StockSharpMD262=85490839263=2264=0267=1269=*146=155=TRCN167=CS207=QJSIM10=128 2015/01/16 23:45:17.185|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.185,Sec=S#:TRCN@QJSIM, Native:,Type:Stock,Sec=S#:TRCN@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487593,OrigId=85487593 2015/01/16 23:45:17.233|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=98335=X34=263949=quik52=20150116-13:45:17.20956=StockSharpMD262=85477852268=18279=1269=#270=0.5272=20150116273=23:45:17.192279=1269=b270=38272=20150116273=23:45:17.192279=1269=n270=20272=20150116273=23:45:17.192279=1269=c270=38.1272=20150116273=23:45:17.192279=1269=m270=2370272=20150116273=23:45:17.192279=1269=q270=20272=20150116273=23:45:17.192279=1269=r270=20272=20150116273=23:45:17.192279=1269=w270=2310272=20150116273=23:45:17.192279=1269=e270=5480272=20150116273=23:45:17.192279=1269=4270=38272=20150116273=23:45:17.192279=1269=8270=36.5272=20150116273=23:45:17.192279=1269=7270=38.5272=20150116273=23:45:17.192279=1269=5270=64272=20150116273=23:45:17.192279=1269=p270=38272=20150116273=23:45:17.192279=1269=v270=10272=20150116273=23:45:17.192279=1269=9270=37.8272=20150116273=23:45:17.192279=1269=d270=227272=20150116273=23:45:17.192279=1269=B270=24370272=20150116273=23:45:17.19210=231' 2015/01/16 23:45:17.233|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=487849=quik52=20150116-13:45:17.23256=StockSharpMD262=85490850263=2264=0267=1269=*146=155=TRMK167=CS207=QJSIM10=129 2015/01/16 23:45:17.185|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.185,Sec=S#:TRMK@QJSIM, Native:,Type:Stock,Sec=S#:TRMK@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487594,OrigId=85487594 2015/01/16 23:45:17.233|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13135=V34=487949=quik52=20150116-13:45:17.23356=StockSharpMD262=85490861263=2264=0267=1269=*146=155=TRNFP167=CS207=QJSIM10=210 2015/01/16 23:45:17.185|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.185,Sec=S#:TRNFP@QJSIM, Native:,Type:Stock,Sec=S#:TRNFP@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487595,OrigId=85487595 2015/01/16 23:45:17.233|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13135=V34=488049=quik52=20150116-13:45:17.23356=StockSharpMD262=85490874263=2264=0267=1269=*146=155=TRUDP167=CS207=QJSIM10=211 2015/01/16 23:45:17.185|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.185,Sec=S#:TRUDP@QJSIM, Native:,Type:Stock,Sec=S#:TRUDP@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487596,OrigId=85487596 2015/01/16 23:45:17.185|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:45:17.233,T(S)=2015.01.16 16:45:17.209,Sec=S#:ARMD@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,5],[BestBidPrice, 38],[BestBidVolume, 20],[BestAskPrice, 38,1],[BestAskVolume, 2370],[BidsCount, 20],[AsksCount, 20],[BidsVolume, 2310],[AsksVolume, 5480],[OpenPrice, 38],[LowPrice, 36,5],[HighPrice, 38,5],[ClosePrice, 64],[LastTradePrice, 38],[LastTradeVolume, 10],[VWAP, 37,8],[TradesCount, 227],[Volume, 24370] 2015/01/16 23:45:17.233|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:45:17.233,T(S)=2015.01.16 16:45:17.209 2015/01/16 23:45:17.233|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=488149=quik52=20150116-13:45:17.23356=StockSharpMD262=85490887263=2264=0267=1269=*146=155=TTLK167=CS207=QJSIM10=135 2015/01/16 23:45:17.233|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.185,Sec=S#:TTLK@QJSIM, Native:,Type:Stock,Sec=S#:TTLK@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487598,OrigId=85487598 2015/01/16 23:45:17.233|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=488249=quik52=20150116-13:45:17.23356=StockSharpMD262=85490899263=2264=0267=1269=*146=155=TUCH167=CS207=QJSIM10=128 2015/01/16 23:45:17.185|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.185,Sec=S#:TUCH@QJSIM, Native:,Type:Stock,Sec=S#:TUCH@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487599,OrigId=85487599 2015/01/16 23:45:17.234|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=488349=quik52=20150116-13:45:17.23356=StockSharpMD262=85490916263=2264=0267=1269=*146=155=TUZA167=CS207=QJSIM10=135 2015/01/16 23:45:17.185|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.185,Sec=S#:TUZA@QJSIM, Native:,Type:Stock,Sec=S#:TUZA@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487600,OrigId=85487600 2015/01/16 23:45:17.234|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=488449=quik52=20150116-13:45:17.23356=StockSharpMD262=85490927263=2264=0267=1269=*146=155=UAZA167=CS207=QJSIM10=119 2015/01/16 23:45:17.185|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.185,Sec=S#:UAZA@QJSIM, Native:,Type:Stock,Sec=S#:UAZA@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487601,OrigId=85487601 2015/01/16 23:45:17.234|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=488549=quik52=20150116-13:45:17.23356=StockSharpMD262=85490943263=2264=0267=1269=*146=155=UCSS167=CS207=QJSIM10=131 2015/01/16 23:45:17.185|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.185,Sec=S#:UCSS@QJSIM, Native:,Type:Stock,Sec=S#:UCSS@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487602,OrigId=85487602 2015/01/16 23:45:17.234|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=488649=quik52=20150116-13:45:17.23456=StockSharpMD262=85490956263=2264=0267=1269=*146=155=UFMO167=CS207=QJSIM10=130 2015/01/16 23:45:17.185|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.185,Sec=S#:UFMO@QJSIM, Native:,Type:Stock,Sec=S#:UFMO@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487603,OrigId=85487603 2015/01/16 23:45:17.234|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=488749=quik52=20150116-13:45:17.23456=StockSharpMD262=85490967263=2264=0267=1269=*146=155=UKUZ167=CS207=QJSIM10=157 2015/01/16 23:45:17.185|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.185,Sec=S#:UKUZ@QJSIM, Native:,Type:Stock,Sec=S#:UKUZ@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487604,OrigId=85487604 2015/01/16 23:45:17.234|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=488849=quik52=20150116-13:45:17.23456=StockSharpMD262=85490978263=2264=0267=1269=*146=155=UNAC167=CS207=QJSIM10=120 2015/01/16 23:45:17.185|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.185,Sec=S#:UNAC@QJSIM, Native:,Type:Stock,Sec=S#:UNAC@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487605,OrigId=85487605 2015/01/16 23:45:17.234|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=488949=quik52=20150116-13:45:17.23456=StockSharpMD262=85490991263=2264=0267=1269=*146=155=UNKL167=CS207=QJSIM10=135 2015/01/16 23:45:17.185|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.185,Sec=S#:UNKL@QJSIM, Native:,Type:Stock,Sec=S#:UNKL@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487606,OrigId=85487606 2015/01/16 23:45:17.235|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=489049=quik52=20150116-13:45:17.23456=StockSharpMD262=85491002263=2264=0267=1269=*146=155=URFD167=CS207=QJSIM10=102 2015/01/16 23:45:17.235|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=98335=X34=264049=quik52=20150116-13:45:17.21356=StockSharpMD262=85487484268=18279=1269=#270=0.5272=20150116273=23:45:17.192279=1269=b270=38272=20150116273=23:45:17.192279=1269=n270=20272=20150116273=23:45:17.192279=1269=c270=38.1272=20150116273=23:45:17.192279=1269=m270=2370272=20150116273=23:45:17.192279=1269=q270=20272=20150116273=23:45:17.192279=1269=r270=20272=20150116273=23:45:17.192279=1269=w270=2310272=20150116273=23:45:17.192279=1269=e270=5480272=20150116273=23:45:17.192279=1269=4270=38272=20150116273=23:45:17.192279=1269=8270=36.5272=20150116273=23:45:17.192279=1269=7270=38.5272=20150116273=23:45:17.192279=1269=5270=64272=20150116273=23:45:17.192279=1269=p270=38272=20150116273=23:45:17.192279=1269=v270=10272=20150116273=23:45:17.192279=1269=9270=37.8272=20150116273=23:45:17.192279=1269=d270=227272=20150116273=23:45:17.192279=1269=B270=24370272=20150116273=23:45:17.19210=220' 2015/01/16 23:45:17.185|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.185,Sec=S#:URFD@QJSIM, Native:,Type:Stock,Sec=S#:URFD@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487607,OrigId=85487607 2015/01/16 23:45:17.235|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=489149=quik52=20150116-13:45:17.23456=StockSharpMD262=85491015263=2264=0267=1269=*146=155=URKA167=CS207=QJSIM10=109 2015/01/16 23:45:17.185|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.185,Sec=S#:URKA@QJSIM, Native:,Type:Stock,Sec=S#:URKA@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487608,OrigId=85487608 2015/01/16 23:45:17.235|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=489249=quik52=20150116-13:45:17.23556=StockSharpMD262=85491027263=2264=0267=1269=*146=155=URKZ167=CS207=QJSIM10=139 2015/01/16 23:45:17.185|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.185,Sec=S#:URKZ@QJSIM, Native:,Type:Stock,Sec=S#:URKZ@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487609,OrigId=85487609 2015/01/16 23:45:17.235|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=489349=quik52=20150116-13:45:17.23556=StockSharpMD262=85491041263=2264=0267=1269=*146=155=USBN167=CS207=QJSIM10=116 2015/01/16 23:45:17.185|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.185,Sec=S#:USBN@QJSIM, Native:,Type:Stock,Sec=S#:USBN@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487611,OrigId=85487611 2015/01/16 23:45:17.185|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:45:17.235,T(S)=2015.01.16 16:45:17.213,Sec=S#:ARMD@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,5],[BestBidPrice, 38],[BestBidVolume, 20],[BestAskPrice, 38,1],[BestAskVolume, 2370],[BidsCount, 20],[AsksCount, 20],[BidsVolume, 2310],[AsksVolume, 5480],[OpenPrice, 38],[LowPrice, 36,5],[HighPrice, 38,5],[ClosePrice, 64],[LastTradePrice, 38],[LastTradeVolume, 10],[VWAP, 37,8],[TradesCount, 227],[Volume, 24370] 2015/01/16 23:45:17.235|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:45:17.235,T(S)=2015.01.16 16:45:17.213 2015/01/16 23:45:17.235|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=489449=quik52=20150116-13:45:17.23556=StockSharpMD262=85491059263=2264=0267=1269=*146=155=UTAR167=CS207=QJSIM10=130 2015/01/16 23:45:17.235|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.185,Sec=S#:UTAR@QJSIM, Native:,Type:Stock,Sec=S#:UTAR@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487612,OrigId=85487612 2015/01/16 23:45:17.235|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=489549=quik52=20150116-13:45:17.23556=StockSharpMD262=85491074263=2264=0267=1269=*146=155=UTII167=CS207=QJSIM10=127 2015/01/16 23:45:17.185|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.185,Sec=S#:UTII@QJSIM, Native:,Type:Stock,Sec=S#:UTII@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487613,OrigId=85487613 2015/01/16 23:45:17.235|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=489649=quik52=20150116-13:45:17.23556=StockSharpMD262=85491092263=2264=0267=1269=*146=155=VDSB167=CS207=QJSIM10=116 2015/01/16 23:45:17.185|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.185,Sec=S#:VDSB@QJSIM, Native:,Type:Stock,Sec=S#:VDSB@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487614,OrigId=85487614 2015/01/16 23:45:17.236|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=489749=quik52=20150116-13:45:17.23556=StockSharpMD262=85491104263=2264=0267=1269=*146=155=VGSB167=CS207=QJSIM10=114 2015/01/16 23:45:17.185|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.185,Sec=S#:VGSB@QJSIM, Native:,Type:Stock,Sec=S#:VGSB@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487615,OrigId=85487615 2015/01/16 23:45:17.236|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13135=V34=489849=quik52=20150116-13:45:17.23556=StockSharpMD262=85491123263=2264=0267=1269=*146=155=VGSBP167=CS207=QJSIM10=197 2015/01/16 23:45:17.185|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.185,Sec=S#:VGSBP@QJSIM, Native:,Type:Stock,Sec=S#:VGSBP@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487616,OrigId=85487616 2015/01/16 23:45:17.236|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=489949=quik52=20150116-13:45:17.23656=StockSharpMD262=85491139263=2264=0267=1269=*146=155=VJGZ167=CS207=QJSIM10=140 2015/01/16 23:45:17.185|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.185,Sec=S#:VJGZ@QJSIM, Native:,Type:Stock,Sec=S#:VJGZ@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487617,OrigId=85487617 2015/01/16 23:45:17.236|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13135=V34=490049=quik52=20150116-13:45:17.23656=StockSharpMD262=85491150263=2264=0267=1269=*146=155=VJGZP167=CS207=QJSIM10=197 2015/01/16 23:45:17.185|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.185,Sec=S#:VJGZP@QJSIM, Native:,Type:Stock,Sec=S#:VJGZP@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487618,OrigId=85487618 2015/01/16 23:45:17.236|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=490149=quik52=20150116-13:45:17.23656=StockSharpMD262=85491164263=2264=0267=1269=*146=155=VLHZ167=CS207=QJSIM10=125 2015/01/16 23:45:17.185|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.185,Sec=S#:VLHZ@QJSIM, Native:,Type:Stock,Sec=S#:VLHZ@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487619,OrigId=85487619 2015/01/16 23:45:17.236|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=490249=quik52=20150116-13:45:17.23656=StockSharpMD262=85491177263=2264=0267=1269=*146=155=VRAO167=CS207=QJSIM10=118 2015/01/16 23:45:17.185|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.185,Sec=S#:VRAO@QJSIM, Native:,Type:Stock,Sec=S#:VRAO@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487620,OrigId=85487620 2015/01/16 23:45:17.236|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13135=V34=490349=quik52=20150116-13:45:17.23656=StockSharpMD262=85491189263=2264=0267=1269=*146=155=VRAOP167=CS207=QJSIM10=203 2015/01/16 23:45:17.237|Debug |Quik |Сессия 'StockSharp.Fix.FixMessageAdapter'. From server: '8=FIX.4.49=99835=X34=264149=quik52=20150116-13:45:17.21456=StockSharpMD262=85477862268=18279=1269=#270=0.001272=20150116273=23:45:17.193279=1269=b270=0.698272=20150116273=23:45:17.193279=1269=n270=1000272=20150116273=23:45:17.193279=1269=c270=0.713272=20150116273=23:45:17.193279=1269=m270=1000272=20150116273=23:45:17.193279=1269=q270=4272=20150116273=23:45:17.193279=1269=r270=2272=20150116273=23:45:17.193279=1269=w270=5000272=20150116273=23:45:17.193279=1269=e270=2000272=20150116273=23:45:17.193279=1269=4270=0.709272=20150116273=23:45:17.193279=1269=8270=0.709272=20150116273=23:45:17.193279=1269=7270=0.75272=20150116273=23:45:17.193279=1269=5270=0.685272=20150116273=23:45:17.193279=1269=p270=0.711272=20150116273=23:45:17.193279=1269=v270=1000272=20150116273=23:45:17.193279=1269=9270=0.72272=20150116273=23:45:17.193279=1269=d270=7272=20150116273=23:45:17.193279=1269=B270=8000272=20150116273=23:45:17.19310=159' 2015/01/16 23:45:17.185|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.185,Sec=S#:VRAOP@QJSIM, Native:,Type:Stock,Sec=S#:VRAOP@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487621,OrigId=85487621 2015/01/16 23:45:17.237|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=490449=quik52=20150116-13:45:17.23656=StockSharpMD262=85491206263=2264=0267=1269=*146=155=VRPH167=CS207=QJSIM10=121 2015/01/16 23:45:17.185|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.185,Sec=S#:VRPH@QJSIM, Native:,Type:Stock,Sec=S#:VRPH@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487622,OrigId=85487622 2015/01/16 23:45:17.237|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=490549=quik52=20150116-13:45:17.23656=StockSharpMD262=85491221263=2264=0267=1269=*146=155=VRSB167=CS207=QJSIM10=116 2015/01/16 23:45:17.185|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.185,Sec=S#:VRSB@QJSIM, Native:,Type:Stock,Sec=S#:VRSB@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487624,OrigId=85487624 2015/01/16 23:45:17.237|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13135=V34=490649=quik52=20150116-13:45:17.23756=StockSharpMD262=85491239263=2264=0267=1269=*146=155=VRSBP167=CS207=QJSIM10=208 2015/01/16 23:45:17.185|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.185,Sec=S#:VRSBP@QJSIM, Native:,Type:Stock,Sec=S#:VRSBP@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487625,OrigId=85487625 2015/01/16 23:45:17.185|Debug |QuikTrader|BP:Level1Change,T(L)=2015.01.16 23:45:17.237,T(S)=2015.01.16 16:45:17.214,Sec=S#:ARSA@QJSIM, Native:,Type:Stock,Changes=[PriceStep, 0,001],[BestBidPrice, 0,698],[BestBidVolume, 1000],[BestAskPrice, 0,713],[BestAskVolume, 1000],[BidsCount, 4],[AsksCount, 2],[BidsVolume, 5000],[AsksVolume, 2000],[OpenPrice, 0,709],[LowPrice, 0,709],[HighPrice, 0,75],[ClosePrice, 0,685],[LastTradePrice, 0,711],[LastTradeVolume, 1000],[VWAP, 0,72],[TradesCount, 7],[Volume, 8000] 2015/01/16 23:45:17.237|Debug |QuikTrader|BP:QuoteChange,T(L)=2015.01.16 23:45:17.237,T(S)=2015.01.16 16:45:17.214 2015/01/16 23:45:17.237|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=490749=quik52=20150116-13:45:17.23756=StockSharpMD262=85491256263=2264=0267=1269=*146=155=VSMO167=CS207=QJSIM10=135 2015/01/16 23:45:17.237|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.185,Sec=S#:VSMO@QJSIM, Native:,Type:Stock,Sec=S#:VSMO@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487626,OrigId=85487626 2015/01/16 23:45:17.237|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=490849=quik52=20150116-13:45:17.23756=StockSharpMD262=85491268263=2264=0267=1269=*146=155=VSYD167=CS207=QJSIM10=140 2015/01/16 23:45:17.185|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.185,Sec=S#:VSYD@QJSIM, Native:,Type:Stock,Sec=S#:VSYD@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487627,OrigId=85487627 2015/01/16 23:45:17.237|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13135=V34=490949=quik52=20150116-13:45:17.23756=StockSharpMD262=85491284263=2264=0267=1269=*146=155=VSYDP167=CS207=QJSIM10=220 2015/01/16 23:45:17.185|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.185,Sec=S#:VSYDP@QJSIM, Native:,Type:Stock,Sec=S#:VSYDP@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487628,OrigId=85487628 2015/01/16 23:45:17.238|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=491049=quik52=20150116-13:45:17.23756=StockSharpMD262=85491302263=2264=0267=1269=*146=155=VTBR167=CS207=QJSIM10=114 2015/01/16 23:45:17.185|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.185,Sec=S#:VTBR@QJSIM, Native:,Type:Stock,Sec=S#:VTBR@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487629,OrigId=85487629 2015/01/16 23:45:17.238|Debug |Quik |Sending to 127.0.0.1:5001: 8=FIX.4.49=13035=V34=491149=quik52=20150116-13:45:17.23756=StockSharpMD262=85491319263=2264=0267=1269=*146=155=VTGK167=CS207=QJSIM10=121 2015/01/16 23:45:17.185|Debug |QuikTrader|BP:MarketData,T(L)=2015.01.16 23:45:17.185,Sec=S#:VTGK@QJSIM, Native:,Type:Stock,Sec=S#:VTGK@QJSIM, Native:,Type:Stock,Types=Level1,IsSubscribe=False,TransId=85487630,OrigId=85487630