2014/11/10 20:17:02.188|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:02.188,T(S)=0001.01.01 00:00:00.000,Sec=S#:RIZ4@FORTS, Native:,Type:,Changes=[PriceStep, 10],[StepPrice, 9.10556],[BestBidPrice, 104280],[BestBidVolume, 27],[BestAskPrice, 104300],[BestAskVolume, 31],[LowPrice, 103550],[HighPrice, 104700],[LastTradePrice, 104280],[TradesCount, 5824],[MinPrice, 98600],[MaxPrice, 109200],[MarginBuy, 10651.39],[MarginSell, 10651.39],[OpenInterest, 88024]
2014/11/10 20:17:02.188|Debug  |None      |OnParam done
2014/11/10 20:17:02.189|Debug  |None      |OnParam
2014/11/10 20:17:02.189|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:02.189,T(S)=0001.01.01 00:00:00.000,Sec=S#:EuH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 58520],[BestBidVolume, 2],[BestAskPrice, 58910],[BestAskVolume, 1],[LowPrice, 58695],[HighPrice, 58786],[LastTradePrice, 58695],[TradesCount, 2],[MinPrice, 56542],[MaxPrice, 61118],[MarginBuy, 4576],[MarginSell, 4576],[OpenInterest, 20338]
2014/11/10 20:17:02.189|Debug  |None      |OnParam done
2014/11/10 20:17:02.189|Debug  |None      |OnParam
2014/11/10 20:17:02.189|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:02.189,T(S)=0001.01.01 00:00:00.000,Sec=S#:MGNT@TQBR, Native:,Type:,Changes=[PriceStep, 0.1],[BestBidPrice, 11669.8],[BestAskPrice, 11679.2],[ClosePrice, 11750],[LastTradePrice, 11669.8]
2014/11/10 20:17:02.189|Debug  |None      |OnParam done
2014/11/10 20:17:02.190|Debug  |None      |OnParam
2014/11/10 20:17:02.190|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:02.190,T(S)=0001.01.01 00:00:00.000,Sec=S#:RIZ4@FORTS, Native:,Type:,Changes=[PriceStep, 10],[StepPrice, 9.10556],[BestBidPrice, 104280],[BestBidVolume, 27],[BestAskPrice, 104300],[BestAskVolume, 31],[LowPrice, 103550],[HighPrice, 104700],[LastTradePrice, 104280],[TradesCount, 5825],[MinPrice, 98600],[MaxPrice, 109200],[MarginBuy, 10651.39],[MarginSell, 10651.39],[OpenInterest, 88026]
2014/11/10 20:17:02.190|Debug  |None      |OnParam done
2014/11/10 20:17:02.190|Debug  |None      |OnParam
2014/11/10 20:17:02.191|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:02.191,T(S)=0001.01.01 00:00:00.000,Sec=S#:MXZ4@FORTS, Native:,Type:,Changes=[PriceStep, 25],[StepPrice, 25],[BestBidPrice, 150825],[BestBidVolume, 11],[BestAskPrice, 150975],[BestAskVolume, 12],[LowPrice, 150800],[HighPrice, 151025],[LastTradePrice, 150925],[TradesCount, 6],[MinPrice, 143400],[MaxPrice, 158500],[MarginBuy, 15100],[MarginSell, 15100],[OpenInterest, 8952]
2014/11/10 20:17:02.191|Debug  |None      |OnParam done
2014/11/10 20:17:02.191|Debug  |None      |OnParam
2014/11/10 20:17:02.191|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:02.191,T(S)=0001.01.01 00:00:00.000,Sec=S#:BRX4@FORTS, Native:,Type:,Changes=[PriceStep, 0.01],[StepPrice, 4.55278],[BestBidPrice, 84.35],[BestBidVolume, 100],[BestAskPrice, 84.42],[BestAskVolume, 150],[LowPrice, 84.28],[HighPrice, 84.83],[LastTradePrice, 84.38],[TradesCount, 55],[MinPrice, 78.33],[MaxPrice, 91.23],[MarginBuy, 6481.27],[MarginSell, 6481.27],[OpenInterest, 13468]
2014/11/10 20:17:02.191|Debug  |None      |OnParam done
2014/11/10 20:17:02.193|Debug  |None      |OnQuote
2014/11/10 20:17:02.193|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:02.193,T(S)=2014.11.10 20:17:02.193
2014/11/10 20:17:02.193|Debug  |None      |OnQuote done
2014/11/10 20:17:02.195|Debug  |None      |OnQuote
2014/11/10 20:17:02.195|       |None      |SendTransaction: t = {}
t["ACCOUNT"] = "SPBFUT00097"
t["CLASSCODE"] = "SPBFUT"
t["SECCODE"] = "GZZ4"
t["QUANTITY"] = "1"
t["EXPIRY_DATE"] = "00010101"
t["OPERATION"] = "B"
t["TYPE"] = "L"
t["ACTION"] = "NEW_ORDER"
t["PRICE"] = "14595"
t["TRANS_ID"] = "72980119"
return sendTransaction(t)

2014/11/10 20:17:02.196|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:02.196,T(S)=2014.11.10 20:17:02.196
2014/11/10 20:17:02.196|Debug  |None      |OnQuote done
2014/11/10 20:17:02.196|Debug  |None      |OnQuote
2014/11/10 20:17:02.197|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:02.197,T(S)=2014.11.10 20:17:02.197
2014/11/10 20:17:02.197|Debug  |None      |OnQuote done
2014/11/10 20:17:02.199|Debug  |None      |OnQuote
2014/11/10 20:17:02.199|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:02.199,T(S)=2014.11.10 20:17:02.199
2014/11/10 20:17:02.199|Debug  |None      |OnQuote done
2014/11/10 20:17:02.200|Debug  |None      |OnQuote
2014/11/10 20:17:02.201|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:02.201,T(S)=2014.11.10 20:17:02.201
2014/11/10 20:17:02.201|Debug  |None      |OnQuote done
2014/11/10 20:17:02.203|Debug  |None      |OnQuote
2014/11/10 20:17:02.203|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:02.203,T(S)=2014.11.10 20:17:02.203
2014/11/10 20:17:02.203|Debug  |None      |OnQuote done
2014/11/10 20:17:02.275|Debug  |None      |OnParam
2014/11/10 20:17:02.275|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:02.275,T(S)=0001.01.01 00:00:00.000,Sec=S#:MTZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 25966],[BestBidVolume, 2],[BestAskPrice, 26188],[BestAskVolume, 1],[LowPrice, 26030],[HighPrice, 26030],[LastTradePrice, 26030],[TradesCount, 2],[MinPrice, 22091],[MaxPrice, 29889],[MarginBuy, 7798],[MarginSell, 7798],[OpenInterest, 2400]
2014/11/10 20:17:02.275|Debug  |None      |OnParam done
2014/11/10 20:17:02.275|Debug  |None      |OnParam
2014/11/10 20:17:02.276|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:02.276,T(S)=0001.01.01 00:00:00.000,Sec=S#:EuH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 58472],[BestBidVolume, 1000],[BestAskPrice, 58910],[BestAskVolume, 1],[LowPrice, 58695],[HighPrice, 58786],[LastTradePrice, 58695],[TradesCount, 2],[MinPrice, 56542],[MaxPrice, 61118],[MarginBuy, 4576],[MarginSell, 4576],[OpenInterest, 20338]
2014/11/10 20:17:02.276|Debug  |None      |OnParam done
2014/11/10 20:17:02.276|Debug  |None      |OnParam
2014/11/10 20:17:02.276|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:02.276,T(S)=0001.01.01 00:00:00.000,Sec=S#:RIZ4@FORTS, Native:,Type:,Changes=[PriceStep, 10],[StepPrice, 9.10556],[BestBidPrice, 104280],[BestBidVolume, 26],[BestAskPrice, 104300],[BestAskVolume, 31],[LowPrice, 103550],[HighPrice, 104700],[LastTradePrice, 104280],[TradesCount, 5825],[MinPrice, 98600],[MaxPrice, 109200],[MarginBuy, 10651.39],[MarginSell, 10651.39],[OpenInterest, 88026]
2014/11/10 20:17:02.276|Debug  |None      |OnParam done
2014/11/10 20:17:02.276|Debug  |None      |OnParam
2014/11/10 20:17:02.277|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:02.277,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 45783],[BestBidVolume, 300],[BestAskPrice, 45797],[BestAskVolume, 399],[LowPrice, 45722],[HighPrice, 45999],[LastTradePrice, 45797],[TradesCount, 4113],[MinPrice, 44814],[MaxPrice, 47196],[MarginBuy, 2382],[MarginSell, 2382],[OpenInterest, 404240]
2014/11/10 20:17:02.277|Debug  |None      |OnParam done
2014/11/10 20:17:02.277|Debug  |None      |OnParam
2014/11/10 20:17:02.278|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:02.278,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 46842],[BestBidVolume, 200],[BestAskPrice, 47094],[BestAskVolume, 1],[LowPrice, 46821],[HighPrice, 46987],[LastTradePrice, 46821],[TradesCount, 6],[MinPrice, 45913],[MaxPrice, 48345],[MarginBuy, 2432],[MarginSell, 2432],[OpenInterest, 131598]
2014/11/10 20:17:02.278|Debug  |None      |OnParam done
2014/11/10 20:17:02.278|Debug  |None      |OnParam
2014/11/10 20:17:02.278|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:02.278,T(S)=0001.01.01 00:00:00.000,Sec=S#:EuH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestAskPrice, 58910],[BestAskVolume, 1],[LowPrice, 58695],[HighPrice, 58786],[LastTradePrice, 58695],[TradesCount, 2],[MinPrice, 56542],[MaxPrice, 61118],[MarginBuy, 4576],[MarginSell, 4576],[OpenInterest, 20338]
2014/11/10 20:17:02.278|Debug  |None      |OnParam done
2014/11/10 20:17:02.278|Debug  |None      |OnParam
2014/11/10 20:17:02.279|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:02.279,T(S)=0001.01.01 00:00:00.000,Sec=S#:RIZ4@FORTS, Native:,Type:,Changes=[PriceStep, 10],[StepPrice, 9.10556],[BestBidPrice, 104280],[BestBidVolume, 26],[BestAskPrice, 104300],[BestAskVolume, 31],[LowPrice, 103550],[HighPrice, 104700],[LastTradePrice, 104280],[TradesCount, 5826],[MinPrice, 98600],[MaxPrice, 109200],[MarginBuy, 10651.39],[MarginSell, 10651.39],[OpenInterest, 88028]
2014/11/10 20:17:02.279|Debug  |None      |OnParam done
2014/11/10 20:17:02.279|Debug  |None      |OnParam
2014/11/10 20:17:02.279|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:02.279,T(S)=0001.01.01 00:00:00.000,Sec=S#:GMZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 80410],[BestBidVolume, 7],[BestAskPrice, 80559],[BestAskVolume, 1],[LowPrice, 80381],[HighPrice, 80622],[LastTradePrice, 80394],[TradesCount, 9],[MinPrice, 72617],[MaxPrice, 88755],[MarginBuy, 16138],[MarginSell, 16138],[OpenInterest, 4504]
2014/11/10 20:17:02.279|Debug  |None      |OnParam done
2014/11/10 20:17:02.279|Debug  |None      |OnParam
2014/11/10 20:17:02.280|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:02.280,T(S)=0001.01.01 00:00:00.000,Sec=S#:EuH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestAskPrice, 58680],[BestAskVolume, 1000],[LowPrice, 58695],[HighPrice, 58786],[LastTradePrice, 58695],[TradesCount, 2],[MinPrice, 56542],[MaxPrice, 61118],[MarginBuy, 4576],[MarginSell, 4576],[OpenInterest, 20338]
2014/11/10 20:17:02.280|Debug  |None      |OnParam done
2014/11/10 20:17:02.281|Debug  |None      |OnQuote
2014/11/10 20:17:02.282|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:02.282,T(S)=2014.11.10 20:17:02.282
2014/11/10 20:17:02.282|Debug  |None      |OnQuote done
2014/11/10 20:17:02.283|Debug  |None      |OnQuote
2014/11/10 20:17:02.284|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:02.284,T(S)=2014.11.10 20:17:02.284
2014/11/10 20:17:02.284|Debug  |None      |OnQuote done
2014/11/10 20:17:02.285|Debug  |None      |OnQuote
2014/11/10 20:17:02.286|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:02.286,T(S)=2014.11.10 20:17:02.286
2014/11/10 20:17:02.286|Debug  |None      |OnQuote done
2014/11/10 20:17:02.287|Debug  |None      |OnQuote
2014/11/10 20:17:02.288|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:02.288,T(S)=2014.11.10 20:17:02.288
2014/11/10 20:17:02.288|Debug  |None      |OnQuote done
2014/11/10 20:17:02.288|Debug  |None      |OnAllTrade
2014/11/10 20:17:02.288|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:02.288,(Tick),Sec=S#:RTSI@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214513,Pf=,TPrice=1048.12,UId=,OPrice=0,Volume=1
2014/11/10 20:17:02.288|Debug  |None      |OnAllTrade done
2014/11/10 20:17:02.288|Debug  |None      |OnAllTrade
2014/11/10 20:17:02.288|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:02.288,(Tick),Sec=S#:RTSSTD@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214514,Pf=,TPrice=10147.35,UId=,OPrice=0,Volume=1
2014/11/10 20:17:02.288|Debug  |None      |OnAllTrade done
2014/11/10 20:17:02.288|Debug  |None      |OnAllTrade
2014/11/10 20:17:02.288|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:02.288,(Tick),Sec=S#:MICEXFNL@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214515,Pf=,TPrice=3780.73,UId=,OPrice=0,Volume=1
2014/11/10 20:17:02.288|Debug  |None      |OnAllTrade done
2014/11/10 20:17:02.288|Debug  |None      |OnAllTrade
2014/11/10 20:17:02.288|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:02.288,(Tick),Sec=S#:MICEX 10@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214516,Pf=,TPrice=3307.91,UId=,OPrice=0,Volume=1
2014/11/10 20:17:02.288|Debug  |None      |OnAllTrade done
2014/11/10 20:17:02.288|Debug  |None      |OnAllTrade
2014/11/10 20:17:02.288|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:02.288,(Tick),Sec=S#:MICEX@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214517,Pf=,TPrice=1508.85,UId=,OPrice=0,Volume=1
2014/11/10 20:17:02.288|Debug  |None      |OnAllTrade done
2014/11/10 20:17:02.496|Debug  |None      |OnParam
2014/11/10 20:17:02.497|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:02.497,T(S)=0001.01.01 00:00:00.000,Sec=S#:TTZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 25747],[BestBidVolume, 20],[BestAskPrice, 25831],[BestAskVolume, 1],[LowPrice, 25831],[HighPrice, 25897],[LastTradePrice, 25890],[TradesCount, 4],[MinPrice, 22599],[MaxPrice, 29057],[MarginBuy, 6458],[MarginSell, 6458],[OpenInterest, 2352]
2014/11/10 20:17:02.497|Debug  |None      |OnParam done
2014/11/10 20:17:02.497|Debug  |None      |OnParam
2014/11/10 20:17:02.497|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:02.497,T(S)=0001.01.01 00:00:00.000,Sec=S#:GDZ4@FORTS, Native:,Type:,Changes=[PriceStep, 0.1],[StepPrice, 4.55278],[BestBidPrice, 1167.1],[BestBidVolume, 2],[BestAskPrice, 1167.5],[BestAskVolume, 1],[LowPrice, 1165.2],[HighPrice, 1169.8],[LastTradePrice, 1167.5],[TradesCount, 149],[MinPrice, 1108.6],[MaxPrice, 1225.4],[MarginBuy, 5868.31],[MarginSell, 5868.31],[OpenInterest, 52150]
2014/11/10 20:17:02.497|Debug  |None      |OnParam done
2014/11/10 20:17:02.497|Debug  |None      |OnParam
2014/11/10 20:17:02.498|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:02.498,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 45783],[BestBidVolume, 280],[BestAskPrice, 45797],[BestAskVolume, 399],[LowPrice, 45722],[HighPrice, 45999],[LastTradePrice, 45797],[TradesCount, 4113],[MinPrice, 44814],[MaxPrice, 47196],[MarginBuy, 2382],[MarginSell, 2382],[OpenInterest, 404240]
2014/11/10 20:17:02.498|Debug  |None      |OnParam done
2014/11/10 20:17:02.498|Debug  |None      |OnParam
2014/11/10 20:17:02.498|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:02.498,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 46842],[BestBidVolume, 200],[BestAskPrice, 46875],[BestAskVolume, 18],[LowPrice, 46821],[HighPrice, 46987],[LastTradePrice, 46821],[TradesCount, 6],[MinPrice, 45913],[MaxPrice, 48345],[MarginBuy, 2432],[MarginSell, 2432],[OpenInterest, 131598]
2014/11/10 20:17:02.498|Debug  |None      |OnParam done
2014/11/10 20:17:02.498|Debug  |None      |OnParam
2014/11/10 20:17:02.499|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:02.499,T(S)=0001.01.01 00:00:00.000,Sec=S#:EuH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestAskPrice, 58910],[BestAskVolume, 1],[LowPrice, 58695],[HighPrice, 58786],[LastTradePrice, 58695],[TradesCount, 2],[MinPrice, 56542],[MaxPrice, 61118],[MarginBuy, 4576],[MarginSell, 4576],[OpenInterest, 20338]
2014/11/10 20:17:02.499|Debug  |None      |OnParam done
2014/11/10 20:17:02.499|Debug  |None      |OnParam
2014/11/10 20:17:02.499|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:02.499,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 45783],[BestBidVolume, 280],[BestAskPrice, 45797],[BestAskVolume, 399],[LowPrice, 45722],[HighPrice, 45999],[LastTradePrice, 45783],[TradesCount, 4114],[MinPrice, 44814],[MaxPrice, 47196],[MarginBuy, 2382],[MarginSell, 2382],[OpenInterest, 404280]
2014/11/10 20:17:02.499|Debug  |None      |OnParam done
2014/11/10 20:17:02.500|Debug  |None      |OnParam
2014/11/10 20:17:02.500|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:02.500,T(S)=0001.01.01 00:00:00.000,Sec=S#:EuZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 57078],[BestBidVolume, 300],[BestAskPrice, 57115],[BestAskVolume, 1],[LowPrice, 56975],[HighPrice, 57441],[LastTradePrice, 57090],[TradesCount, 200],[MinPrice, 55324],[MaxPrice, 59606],[MarginBuy, 4282],[MarginSell, 4282],[OpenInterest, 52020]
2014/11/10 20:17:02.500|Debug  |None      |OnParam done
2014/11/10 20:17:02.500|Debug  |None      |OnParam
2014/11/10 20:17:02.501|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:02.501,T(S)=0001.01.01 00:00:00.000,Sec=S#:MXZ4@FORTS, Native:,Type:,Changes=[PriceStep, 25],[StepPrice, 25],[BestBidPrice, 150825],[BestBidVolume, 12],[BestAskPrice, 150975],[BestAskVolume, 12],[LowPrice, 150800],[HighPrice, 151025],[LastTradePrice, 150925],[TradesCount, 6],[MinPrice, 143400],[MaxPrice, 158500],[MarginBuy, 15100],[MarginSell, 15100],[OpenInterest, 8952]
2014/11/10 20:17:02.501|Debug  |None      |OnParam done
2014/11/10 20:17:02.501|Debug  |None      |OnParam
2014/11/10 20:17:02.501|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:02.501,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 45783],[BestBidVolume, 276],[BestAskPrice, 45797],[BestAskVolume, 399],[LowPrice, 45722],[HighPrice, 45999],[LastTradePrice, 45783],[TradesCount, 4115],[MinPrice, 44814],[MaxPrice, 47196],[MarginBuy, 2382],[MarginSell, 2382],[OpenInterest, 404288]
2014/11/10 20:17:02.501|Debug  |None      |OnParam done
2014/11/10 20:17:02.501|Debug  |None      |OnParam
2014/11/10 20:17:02.502|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:02.502,T(S)=0001.01.01 00:00:00.000,Sec=S#:EDZ4@FORTS, Native:,Type:,Changes=[PriceStep, 0.0001],[StepPrice, 4.55278],[BestBidPrice, 1.247],[BestBidVolume, 48],[BestAskPrice, 1.2472],[BestAskVolume, 2],[LowPrice, 1.247],[HighPrice, 1.2501],[LastTradePrice, 1.247],[TradesCount, 367],[MinPrice, 1.2177],[MaxPrice, 1.2803],[MarginBuy, 3145.17],[MarginSell, 3145.17],[OpenInterest, 131678]
2014/11/10 20:17:02.502|Debug  |None      |OnParam done
2014/11/10 20:17:02.503|Debug  |None      |OnQuote
2014/11/10 20:17:02.503|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:02.503,T(S)=2014.11.10 20:17:02.503
2014/11/10 20:17:02.503|Debug  |None      |OnQuote done
2014/11/10 20:17:02.504|Debug  |None      |OnQuote
2014/11/10 20:17:02.505|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:02.505,T(S)=2014.11.10 20:17:02.505
2014/11/10 20:17:02.505|Debug  |None      |OnQuote done
2014/11/10 20:17:02.506|Debug  |None      |OnQuote
2014/11/10 20:17:02.507|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:02.507,T(S)=2014.11.10 20:17:02.507
2014/11/10 20:17:02.507|Debug  |None      |OnQuote done
2014/11/10 20:17:02.508|Debug  |None      |OnQuote
2014/11/10 20:17:02.509|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:02.509,T(S)=2014.11.10 20:17:02.509
2014/11/10 20:17:02.509|Debug  |None      |OnQuote done
2014/11/10 20:17:02.510|Debug  |None      |OnQuote
2014/11/10 20:17:02.510|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:02.510,T(S)=2014.11.10 20:17:02.510
2014/11/10 20:17:02.510|Debug  |None      |OnQuote done
2014/11/10 20:17:02.512|Debug  |None      |OnTransReply
2014/11/10 20:17:02.512|Debug  |None      |OnTransReplyF done
2014/11/10 20:17:02.514|Debug  |None      |OnParam
2014/11/10 20:17:02.514|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:02.514,T(S)=0001.01.01 00:00:00.000,Sec=S#:EuZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 57065],[BestBidVolume, 1],[BestAskPrice, 57115],[BestAskVolume, 1],[LowPrice, 56975],[HighPrice, 57441],[LastTradePrice, 57090],[TradesCount, 200],[MinPrice, 55324],[MaxPrice, 59606],[MarginBuy, 4282],[MarginSell, 4282],[OpenInterest, 52020]
2014/11/10 20:17:02.514|Debug  |None      |OnParam done
2014/11/10 20:17:02.514|Debug  |None      |OnParam
2014/11/10 20:17:02.515|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:02.515,T(S)=0001.01.01 00:00:00.000,Sec=S#:LKH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 21334],[BestBidVolume, 200],[BestAskPrice, 21469],[BestAskVolume, 25],[MinPrice, 20312],[MaxPrice, 22906],[MarginBuy, 2594],[MarginSell, 2594],[OpenInterest, 418]
2014/11/10 20:17:02.515|Debug  |None      |OnParam done
2014/11/10 20:17:02.515|Debug  |None      |OnParam
2014/11/10 20:17:02.515|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:02.515,T(S)=0001.01.01 00:00:00.000,Sec=S#:EuH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 58464],[BestBidVolume, 4],[BestAskPrice, 58910],[BestAskVolume, 1],[LowPrice, 58695],[HighPrice, 58786],[LastTradePrice, 58695],[TradesCount, 2],[MinPrice, 56542],[MaxPrice, 61118],[MarginBuy, 4576],[MarginSell, 4576],[OpenInterest, 20338]
2014/11/10 20:17:02.515|Debug  |None      |OnParam done
2014/11/10 20:17:02.515|Debug  |None      |OnParam
2014/11/10 20:17:02.516|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:02.516,T(S)=0001.01.01 00:00:00.000,Sec=S#:GZZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 14595],[BestBidVolume, 1],[BestAskPrice, 14607],[BestAskVolume, 20],[LowPrice, 14540],[HighPrice, 14655],[LastTradePrice, 14606],[TradesCount, 722],[MinPrice, 13507],[MaxPrice, 15699],[MarginBuy, 2192],[MarginSell, 2192],[OpenInterest, 49934]
2014/11/10 20:17:02.516|Debug  |None      |OnParam done
2014/11/10 20:17:02.516|Debug  |None      |OnParam
2014/11/10 20:17:02.516|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:02.516,T(S)=0001.01.01 00:00:00.000,Sec=S#:MTZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 25965],[BestBidVolume, 20],[BestAskPrice, 26188],[BestAskVolume, 1],[LowPrice, 26030],[HighPrice, 26030],[LastTradePrice, 26030],[TradesCount, 2],[MinPrice, 22091],[MaxPrice, 29889],[MarginBuy, 7798],[MarginSell, 7798],[OpenInterest, 2400]
2014/11/10 20:17:02.516|Debug  |None      |OnParam done
2014/11/10 20:17:02.518|Debug  |None      |OnQuote
2014/11/10 20:17:02.518|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:02.518,T(S)=2014.11.10 20:17:02.518
2014/11/10 20:17:02.518|Debug  |None      |OnQuote done
2014/11/10 20:17:02.519|Debug  |None      |OnQuote
2014/11/10 20:17:02.519|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:02.519,T(S)=2014.11.10 20:17:02.519
2014/11/10 20:17:02.519|Debug  |None      |OnQuote done
2014/11/10 20:17:02.521|Debug  |None      |OnQuote
2014/11/10 20:17:02.522|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:02.522,T(S)=2014.11.10 20:17:02.522
2014/11/10 20:17:02.522|Debug  |None      |OnQuote done
2014/11/10 20:17:02.524|Debug  |None      |OnQuote
2014/11/10 20:17:02.524|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:02.524,T(S)=2014.11.10 20:17:02.524
2014/11/10 20:17:02.524|Debug  |None      |OnQuote done
2014/11/10 20:17:02.525|Debug  |None      |OnQuote
2014/11/10 20:17:02.526|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:02.526,T(S)=2014.11.10 20:17:02.526
2014/11/10 20:17:02.526|Debug  |None      |OnQuote done
2014/11/10 20:17:02.529|Debug  |None      |OnQuote
2014/11/10 20:17:02.530|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:02.530,T(S)=2014.11.10 20:17:02.530
2014/11/10 20:17:02.530|Debug  |None      |OnQuote done
2014/11/10 20:17:02.530|Debug  |None      |OnOrder
2014/11/10 20:17:02.530|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:02.530,(Order),Sec=S#:GZZ4@FORTS, Native:,Type:,Ord=2500263988/0/635512397476400277,Fail=,TId=0,Pf=SPBFUT00097,TPrice=0,UId=72980119,Price=14595,Volume=1
2014/11/10 20:17:02.530|Debug  |None      |OnOrder done
2014/11/10 20:17:02.530|Debug  |None      |OnOrder
2014/11/10 20:17:02.530|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:02.530,(Order),Sec=S#:GZZ4@FORTS, Native:,Type:,Ord=2500263988/0/635512397476400277,Fail=,TId=0,Pf=SPBFUT00097,TPrice=0,UId=72980119,Price=14595,Volume=1
2014/11/10 20:17:02.530|Debug  |None      |OnOrder done
2014/11/10 20:17:02.530|Debug  |None      |OnFutPos
2014/11/10 20:17:02.530|Debug  |Quik      |Out. Position,T(L)=2014.11.10 20:17:02.530,Sec=S#:GZZ4@FORTS, Native:,Type:,P=SPBFUT00097
2014/11/10 20:17:02.530|Debug  |Quik      |Out. PositionChange,T(L)=2014.11.10 20:17:02.530,T(S)=0001.01.01 00:00:00.000,Sec=S#:GZZ4@FORTS, Native:,Type:,P=SPBFUT00097,Changes=[BeginValue, -4],[CurrentValue, -4],[VariationMargin, -8]
2014/11/10 20:17:02.530|Debug  |None      |OnFutPos done
2014/11/10 20:17:02.531|Debug  |#=qaBez6xggl2OPiHwxjqwmKg==|Sending to 127.0.0.1:32242: 8=FIX.4.4
9=200
35=8
34=114
49=quik
52=20141110-14:17:02.809
56=StockSharpTS
1=SPBFUT00097
11=0
14=0
37=2500263988
38=1
39=0
40=2
41=72980119
44=14595
54=1
55=GZZ4
59=1
60=20141110-17:17:04.000
150=0
151=1
207=FORTS
10=155

2014/11/10 20:17:02.532|Debug  |#=qaBez6xggl2OPiHwxjqwmKg==|Sending to 127.0.0.1:32242: 8=FIX.4.4
9=200
35=8
34=115
49=quik
52=20141110-14:17:02.809
56=StockSharpTS
1=SPBFUT00097
11=0
14=0
37=2500263988
38=1
39=0
40=2
41=72980119
44=14595
54=1
55=GZZ4
59=1
60=20141110-17:17:04.000
150=0
151=1
207=FORTS
10=156

2014/11/10 20:17:02.532|Debug  |#=qaBez6xggl2OPiHwxjqwmKg==|Sending to 127.0.0.1:32242: 8=FIX.4.4
9=153
35=AP
34=116
49=quik
52=20141110-14:17:02.810
56=StockSharpTS
1=SPBFUT00097
55=GZZ4
207=FORTS
581=3
728=0
702=2
703=SOD
705=-4
706=1
703=EP
705=-4
706=1
10=129

2014/11/10 20:17:02.532|Debug  |#=qaBez6xggl2OPiHwxjqwmKg==|Sending to 127.0.0.1:32242: 8=FIX.4.4
9=153
35=AP
34=117
49=quik
52=20141110-14:17:02.811
56=StockSharpTS
1=SPBFUT00097
55=GZZ4
207=FORTS
581=3
728=0
702=2
703=SOD
705=-4
706=1
703=EP
705=-4
706=1
10=131

2014/11/10 20:17:02.533|Debug  |None      |OnAllTrade
2014/11/10 20:17:02.533|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:02.533,(Tick),Sec=S#:MICEXINDEXCF@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214518,Pf=,TPrice=1508.86,UId=,OPrice=0,Volume=1
2014/11/10 20:17:02.533|Debug  |None      |OnAllTrade done
2014/11/10 20:17:02.533|Debug  |None      |OnAllTrade
2014/11/10 20:17:02.533|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:02.533,(Tick),Sec=S#:MICEX10INDEX@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214519,Pf=,TPrice=3307.97,UId=,OPrice=0,Volume=1
2014/11/10 20:17:02.533|Debug  |None      |OnAllTrade done
2014/11/10 20:17:02.602|Debug  |None      |OnParam
2014/11/10 20:17:02.602|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:02.602,T(S)=0001.01.01 00:00:00.000,Sec=S#:SPZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 5724],[BestBidVolume, 10],[BestAskPrice, 5729],[BestAskVolume, 12],[LowPrice, 5728],[HighPrice, 5850],[LastTradePrice, 5728],[TradesCount, 228],[MinPrice, 5345],[MaxPrice, 6213],[MarginBuy, 868],[MarginSell, 868],[OpenInterest, 27402]
2014/11/10 20:17:02.602|Debug  |None      |OnParam done
2014/11/10 20:17:02.602|Debug  |None      |OnParam
2014/11/10 20:17:02.603|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:02.603,T(S)=0001.01.01 00:00:00.000,Sec=S#:LKZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 21584],[BestBidVolume, 4],[BestAskPrice, 21596],[BestAskVolume, 12],[LowPrice, 21565],[HighPrice, 21687],[LastTradePrice, 21592],[TradesCount, 113],[MinPrice, 20258],[MaxPrice, 22846],[MarginBuy, 2588],[MarginSell, 2588],[OpenInterest, 28954]
2014/11/10 20:17:02.603|Debug  |None      |OnParam done
2014/11/10 20:17:02.603|Debug  |None      |OnParam
2014/11/10 20:17:02.603|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:02.603,T(S)=0001.01.01 00:00:00.000,Sec=S#:MXZ4@FORTS, Native:,Type:,Changes=[PriceStep, 25],[StepPrice, 25],[BestBidPrice, 150825],[BestBidVolume, 11],[BestAskPrice, 150975],[BestAskVolume, 12],[LowPrice, 150800],[HighPrice, 151025],[LastTradePrice, 150925],[TradesCount, 6],[MinPrice, 143400],[MaxPrice, 158500],[MarginBuy, 15100],[MarginSell, 15100],[OpenInterest, 8952]
2014/11/10 20:17:02.603|Debug  |None      |OnParam done
2014/11/10 20:17:02.603|Debug  |None      |OnParam
2014/11/10 20:17:02.604|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:02.604,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 45783],[BestBidVolume, 227],[BestAskPrice, 45797],[BestAskVolume, 399],[LowPrice, 45722],[HighPrice, 45999],[LastTradePrice, 45783],[TradesCount, 4116],[MinPrice, 44814],[MaxPrice, 47196],[MarginBuy, 2382],[MarginSell, 2382],[OpenInterest, 404386]
2014/11/10 20:17:02.604|Debug  |None      |OnParam done
2014/11/10 20:17:02.604|Debug  |None      |OnParam
2014/11/10 20:17:02.604|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:02.604,T(S)=0001.01.01 00:00:00.000,Sec=S#:EuH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestAskPrice, 58910],[BestAskVolume, 1],[LowPrice, 58695],[HighPrice, 58786],[LastTradePrice, 58695],[TradesCount, 2],[MinPrice, 56542],[MaxPrice, 61118],[MarginBuy, 4576],[MarginSell, 4576],[OpenInterest, 20338]
2014/11/10 20:17:02.604|Debug  |None      |OnParam done
2014/11/10 20:17:02.605|Debug  |None      |OnParam
2014/11/10 20:17:02.606|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:02.606,T(S)=0001.01.01 00:00:00.000,Sec=S#:MXZ4@FORTS, Native:,Type:,Changes=[PriceStep, 25],[StepPrice, 25],[BestBidPrice, 150825],[BestBidVolume, 11],[BestAskPrice, 151025],[BestAskVolume, 1],[LowPrice, 150800],[HighPrice, 151025],[LastTradePrice, 150925],[TradesCount, 6],[MinPrice, 143400],[MaxPrice, 158500],[MarginBuy, 15100],[MarginSell, 15100],[OpenInterest, 8952]
2014/11/10 20:17:02.606|Debug  |None      |OnParam done
2014/11/10 20:17:02.606|Debug  |None      |OnParam
2014/11/10 20:17:02.606|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:02.606,T(S)=0001.01.01 00:00:00.000,Sec=S#:UXZ4@FORTS, Native:,Type:,Changes=[PriceStep, 0.1],[StepPrice, 0.1],[BestBidPrice, 1133.9],[BestBidVolume, 25],[BestAskPrice, 1135.9],[BestAskVolume, 1],[LowPrice, 1129],[HighPrice, 1141.4],[LastTradePrice, 1141.4],[TradesCount, 82],[MinPrice, 1021.5],[MaxPrice, 1248.5],[MarginBuy, 227],[MarginSell, 227],[OpenInterest, 7714]
2014/11/10 20:17:02.606|Debug  |None      |OnParam done
2014/11/10 20:17:02.606|Debug  |None      |OnParam
2014/11/10 20:17:02.607|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:02.607,T(S)=0001.01.01 00:00:00.000,Sec=S#:GMZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 80362],[BestBidVolume, 1],[BestAskPrice, 80559],[BestAskVolume, 1],[LowPrice, 80381],[HighPrice, 80622],[LastTradePrice, 80394],[TradesCount, 9],[MinPrice, 72617],[MaxPrice, 88755],[MarginBuy, 16138],[MarginSell, 16138],[OpenInterest, 4504]
2014/11/10 20:17:02.607|Debug  |None      |OnParam done
2014/11/10 20:17:02.607|Debug  |None      |OnParam
2014/11/10 20:17:02.607|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:02.607,T(S)=0001.01.01 00:00:00.000,Sec=S#:RIZ4@FORTS, Native:,Type:,Changes=[PriceStep, 10],[StepPrice, 9.10556],[BestBidPrice, 104280],[BestBidVolume, 26],[BestAskPrice, 104290],[BestAskVolume, 4],[LowPrice, 103550],[HighPrice, 104700],[LastTradePrice, 104280],[TradesCount, 5826],[MinPrice, 98600],[MaxPrice, 109200],[MarginBuy, 10651.39],[MarginSell, 10651.39],[OpenInterest, 88028]
2014/11/10 20:17:02.607|Debug  |None      |OnParam done
2014/11/10 20:17:02.607|Debug  |None      |OnParam
2014/11/10 20:17:02.608|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:02.608,T(S)=0001.01.01 00:00:00.000,Sec=S#:GMZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 80393],[BestBidVolume, 7],[BestAskPrice, 80559],[BestAskVolume, 1],[LowPrice, 80381],[HighPrice, 80622],[LastTradePrice, 80394],[TradesCount, 9],[MinPrice, 72617],[MaxPrice, 88755],[MarginBuy, 16138],[MarginSell, 16138],[OpenInterest, 4504]
2014/11/10 20:17:02.608|Debug  |None      |OnParam done
2014/11/10 20:17:02.608|Debug  |None      |OnParam
2014/11/10 20:17:02.608|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:02.608,T(S)=0001.01.01 00:00:00.000,Sec=S#:RNZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 24316],[BestBidVolume, 32],[BestAskPrice, 24359],[BestAskVolume, 1],[LowPrice, 23167],[HighPrice, 24389],[LastTradePrice, 24316],[TradesCount, 236],[MinPrice, 21919],[MaxPrice, 26791],[MarginBuy, 4872],[MarginSell, 4872],[OpenInterest, 6656]
2014/11/10 20:17:02.608|Debug  |None      |OnParam done
2014/11/10 20:17:02.610|Debug  |None      |OnQuote
2014/11/10 20:17:02.610|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:02.610,T(S)=2014.11.10 20:17:02.610
2014/11/10 20:17:02.610|Debug  |None      |OnQuote done
2014/11/10 20:17:02.611|Debug  |None      |OnQuote
2014/11/10 20:17:02.612|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:02.612,T(S)=2014.11.10 20:17:02.612
2014/11/10 20:17:02.612|Debug  |None      |OnQuote done
2014/11/10 20:17:02.614|Debug  |None      |OnQuote
2014/11/10 20:17:02.614|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:02.614,T(S)=2014.11.10 20:17:02.614
2014/11/10 20:17:02.614|Debug  |None      |OnQuote done
2014/11/10 20:17:02.615|Debug  |None      |OnQuote
2014/11/10 20:17:02.616|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:02.616,T(S)=2014.11.10 20:17:02.616
2014/11/10 20:17:02.616|Debug  |None      |OnQuote done
2014/11/10 20:17:02.617|Debug  |None      |OnQuote
2014/11/10 20:17:02.618|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:02.618,T(S)=2014.11.10 20:17:02.618
2014/11/10 20:17:02.618|Debug  |None      |OnQuote done
2014/11/10 20:17:02.620|Debug  |None      |OnQuote
2014/11/10 20:17:02.621|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:02.621,T(S)=2014.11.10 20:17:02.621
2014/11/10 20:17:02.621|Debug  |None      |OnQuote done
2014/11/10 20:17:02.622|Debug  |None      |OnQuote
2014/11/10 20:17:02.622|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:02.622,T(S)=2014.11.10 20:17:02.622
2014/11/10 20:17:02.622|Debug  |None      |OnQuote done
2014/11/10 20:17:02.622|Debug  |None      |OnAllTrade
2014/11/10 20:17:02.622|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:02.622,(Tick),Sec=S#:MAGN@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326462,Pf=,TPrice=10.755,UId=,OPrice=0,Volume=2
2014/11/10 20:17:02.622|Debug  |None      |OnAllTrade done
2014/11/10 20:17:02.821|Debug  |None      |OnParam
2014/11/10 20:17:02.821|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:02.821,T(S)=0001.01.01 00:00:00.000,Sec=S#:LKZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 21581],[BestBidVolume, 20],[BestAskPrice, 21596],[BestAskVolume, 12],[LowPrice, 21565],[HighPrice, 21687],[LastTradePrice, 21592],[TradesCount, 113],[MinPrice, 20258],[MaxPrice, 22846],[MarginBuy, 2588],[MarginSell, 2588],[OpenInterest, 28954]
2014/11/10 20:17:02.821|Debug  |None      |OnParam done
2014/11/10 20:17:02.821|Debug  |None      |OnParam
2014/11/10 20:17:02.822|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:02.822,T(S)=0001.01.01 00:00:00.000,Sec=S#:LKH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 21336],[BestBidVolume, 200],[BestAskPrice, 21469],[BestAskVolume, 25],[MinPrice, 20312],[MaxPrice, 22906],[MarginBuy, 2594],[MarginSell, 2594],[OpenInterest, 418]
2014/11/10 20:17:02.822|Debug  |None      |OnParam done
2014/11/10 20:17:02.822|Debug  |None      |OnParam
2014/11/10 20:17:02.822|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:02.822,T(S)=0001.01.01 00:00:00.000,Sec=S#:RNZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 24316],[BestBidVolume, 32],[BestAskPrice, 24359],[BestAskVolume, 1],[LowPrice, 23167],[HighPrice, 24389],[LastTradePrice, 24316],[TradesCount, 237],[MinPrice, 21919],[MaxPrice, 26791],[MarginBuy, 4872],[MarginSell, 4872],[OpenInterest, 6654]
2014/11/10 20:17:02.822|Debug  |None      |OnParam done
2014/11/10 20:17:02.822|Debug  |None      |OnParam
2014/11/10 20:17:02.823|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:02.823,T(S)=0001.01.01 00:00:00.000,Sec=S#:EuH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 58424],[BestBidVolume, 4],[BestAskPrice, 58910],[BestAskVolume, 1],[LowPrice, 58695],[HighPrice, 58786],[LastTradePrice, 58695],[TradesCount, 2],[MinPrice, 56542],[MaxPrice, 61118],[MarginBuy, 4576],[MarginSell, 4576],[OpenInterest, 20338]
2014/11/10 20:17:02.823|Debug  |None      |OnParam done
2014/11/10 20:17:02.823|Debug  |None      |OnParam
2014/11/10 20:17:02.823|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:02.823,T(S)=0001.01.01 00:00:00.000,Sec=S#:GZZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 14595],[BestBidVolume, 1],[BestAskPrice, 14607],[BestAskVolume, 20],[LowPrice, 14540],[HighPrice, 14655],[LastTradePrice, 14606],[TradesCount, 722],[MinPrice, 13507],[MaxPrice, 15699],[MarginBuy, 2192],[MarginSell, 2192],[OpenInterest, 49934]
2014/11/10 20:17:02.823|Debug  |None      |OnParam done
2014/11/10 20:17:02.823|Debug  |None      |OnParam
2014/11/10 20:17:02.824|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:02.824,T(S)=0001.01.01 00:00:00.000,Sec=S#:SRZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 7782],[BestBidVolume, 5],[BestAskPrice, 7785],[BestAskVolume, 50],[LowPrice, 7333],[HighPrice, 8271],[LastTradePrice, 7785],[TradesCount, 704],[MinPrice, 7333],[MaxPrice, 8271],[MarginBuy, 938],[MarginSell, 938],[OpenInterest, 396220]
2014/11/10 20:17:02.824|Debug  |None      |OnParam done
2014/11/10 20:17:02.824|Debug  |None      |OnParam
2014/11/10 20:17:02.824|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:02.824,T(S)=0001.01.01 00:00:00.000,Sec=S#:RNZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 24320],[BestBidVolume, 2],[BestAskPrice, 24359],[BestAskVolume, 1],[LowPrice, 23167],[HighPrice, 24389],[LastTradePrice, 24316],[TradesCount, 237],[MinPrice, 21919],[MaxPrice, 26791],[MarginBuy, 4872],[MarginSell, 4872],[OpenInterest, 6654]
2014/11/10 20:17:02.824|Debug  |None      |OnParam done
2014/11/10 20:17:02.824|Debug  |None      |OnParam
2014/11/10 20:17:02.825|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:02.825,T(S)=0001.01.01 00:00:00.000,Sec=S#:LKZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 21581],[BestBidVolume, 20],[BestAskPrice, 21596],[BestAskVolume, 12],[LowPrice, 21565],[HighPrice, 21687],[LastTradePrice, 21592],[TradesCount, 113],[MinPrice, 20258],[MaxPrice, 22846],[MarginBuy, 2588],[MarginSell, 2588],[OpenInterest, 28954]
2014/11/10 20:17:02.825|Debug  |None      |OnParam done
2014/11/10 20:17:02.825|Debug  |None      |OnParam
2014/11/10 20:17:02.826|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:02.826,T(S)=0001.01.01 00:00:00.000,Sec=S#:MTZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 25965],[BestBidVolume, 12],[BestAskPrice, 26188],[BestAskVolume, 1],[LowPrice, 26030],[HighPrice, 26030],[LastTradePrice, 26030],[TradesCount, 2],[MinPrice, 22091],[MaxPrice, 29889],[MarginBuy, 7798],[MarginSell, 7798],[OpenInterest, 2400]
2014/11/10 20:17:02.826|Debug  |None      |OnParam done
2014/11/10 20:17:02.826|Debug  |None      |OnParam
2014/11/10 20:17:02.826|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:02.826,T(S)=0001.01.01 00:00:00.000,Sec=S#:MXZ4@FORTS, Native:,Type:,Changes=[PriceStep, 25],[StepPrice, 25],[BestBidPrice, 150825],[BestBidVolume, 11],[BestAskPrice, 150925],[BestAskVolume, 12],[LowPrice, 150800],[HighPrice, 151025],[LastTradePrice, 150925],[TradesCount, 6],[MinPrice, 143400],[MaxPrice, 158500],[MarginBuy, 15100],[MarginSell, 15100],[OpenInterest, 8952]
2014/11/10 20:17:02.826|Debug  |None      |OnParam done
2014/11/10 20:17:02.826|Debug  |None      |OnParam
2014/11/10 20:17:02.827|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:02.827,T(S)=0001.01.01 00:00:00.000,Sec=S#:RIZ4@FORTS, Native:,Type:,Changes=[PriceStep, 10],[StepPrice, 9.10556],[BestBidPrice, 104280],[BestBidVolume, 26],[BestAskPrice, 104290],[BestAskVolume, 4],[LowPrice, 103550],[HighPrice, 104700],[LastTradePrice, 104280],[TradesCount, 5826],[MinPrice, 98600],[MaxPrice, 109200],[MarginBuy, 10651.39],[MarginSell, 10651.39],[OpenInterest, 88028]
2014/11/10 20:17:02.827|Debug  |None      |OnParam done
2014/11/10 20:17:02.827|Debug  |None      |OnParam
2014/11/10 20:17:02.827|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:02.827,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 45763],[BestBidVolume, 5],[BestAskPrice, 45797],[BestAskVolume, 399],[LowPrice, 45722],[HighPrice, 45999],[LastTradePrice, 45783],[TradesCount, 4116],[MinPrice, 44814],[MaxPrice, 47196],[MarginBuy, 2382],[MarginSell, 2382],[OpenInterest, 404386]
2014/11/10 20:17:02.827|Debug  |None      |OnParam done
2014/11/10 20:17:02.827|Debug  |None      |OnParam
2014/11/10 20:17:02.828|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:02.828,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 46816],[BestBidVolume, 1],[BestAskPrice, 46875],[BestAskVolume, 18],[LowPrice, 46821],[HighPrice, 46987],[LastTradePrice, 46821],[TradesCount, 6],[MinPrice, 45913],[MaxPrice, 48345],[MarginBuy, 2432],[MarginSell, 2432],[OpenInterest, 131598]
2014/11/10 20:17:02.828|Debug  |None      |OnParam done
2014/11/10 20:17:02.829|Debug  |None      |OnQuote
2014/11/10 20:17:02.830|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:02.830,T(S)=2014.11.10 20:17:02.830
2014/11/10 20:17:02.830|Debug  |None      |OnQuote done
2014/11/10 20:17:02.831|Debug  |None      |OnQuote
2014/11/10 20:17:02.831|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:02.831,T(S)=2014.11.10 20:17:02.831
2014/11/10 20:17:02.831|Debug  |None      |OnQuote done
2014/11/10 20:17:02.833|Debug  |None      |OnQuote
2014/11/10 20:17:02.834|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:02.834,T(S)=2014.11.10 20:17:02.834
2014/11/10 20:17:02.834|Debug  |None      |OnQuote done
2014/11/10 20:17:02.835|Debug  |None      |OnQuote
2014/11/10 20:17:02.836|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:02.836,T(S)=2014.11.10 20:17:02.836
2014/11/10 20:17:02.836|Debug  |None      |OnQuote done
2014/11/10 20:17:02.837|Debug  |None      |OnQuote
2014/11/10 20:17:02.838|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:02.838,T(S)=2014.11.10 20:17:02.838
2014/11/10 20:17:02.838|Debug  |None      |OnQuote done
2014/11/10 20:17:02.839|Debug  |None      |OnQuote
2014/11/10 20:17:02.840|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:02.840,T(S)=2014.11.10 20:17:02.840
2014/11/10 20:17:02.840|Debug  |None      |OnQuote done
2014/11/10 20:17:02.840|Debug  |None      |OnParam
2014/11/10 20:17:02.840|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:02.840,T(S)=0001.01.01 00:00:00.000,Sec=S#:VBZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 4134],[BestBidVolume, 1],[BestAskPrice, 4137],[BestAskVolume, 36],[LowPrice, 4124],[HighPrice, 4147],[LastTradePrice, 4135],[TradesCount, 154],[MinPrice, 3821],[MaxPrice, 4441],[MarginBuy, 620],[MarginSell, 620],[OpenInterest, 1040946]
2014/11/10 20:17:02.840|Debug  |None      |OnParam done
2014/11/10 20:17:02.841|Debug  |None      |OnParam
2014/11/10 20:17:02.841|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:02.841,T(S)=0001.01.01 00:00:00.000,Sec=S#:SPZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 5724],[BestBidVolume, 10],[BestAskPrice, 5729],[BestAskVolume, 12],[LowPrice, 5728],[HighPrice, 5850],[LastTradePrice, 5728],[TradesCount, 228],[MinPrice, 5345],[MaxPrice, 6213],[MarginBuy, 868],[MarginSell, 868],[OpenInterest, 27402]
2014/11/10 20:17:02.841|Debug  |None      |OnParam done
2014/11/10 20:17:02.841|Debug  |None      |OnParam
2014/11/10 20:17:02.842|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:02.842,T(S)=0001.01.01 00:00:00.000,Sec=S#:MXZ4@FORTS, Native:,Type:,Changes=[PriceStep, 25],[StepPrice, 25],[BestBidPrice, 150825],[BestBidVolume, 11],[BestAskPrice, 151025],[BestAskVolume, 1],[LowPrice, 150800],[HighPrice, 151025],[LastTradePrice, 150925],[TradesCount, 6],[MinPrice, 143400],[MaxPrice, 158500],[MarginBuy, 15100],[MarginSell, 15100],[OpenInterest, 8952]
2014/11/10 20:17:02.842|Debug  |None      |OnParam done
2014/11/10 20:17:02.842|Debug  |None      |OnParam
2014/11/10 20:17:02.842|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:02.842,T(S)=0001.01.01 00:00:00.000,Sec=S#:GMH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 74202],[BestBidVolume, 2],[BestAskPrice, 74800],[BestAskVolume, 1],[MinPrice, 72098],[MaxPrice, 88120],[MarginBuy, 16022],[MarginSell, 16022],[OpenInterest, 402]
2014/11/10 20:17:02.842|Debug  |None      |OnParam done
2014/11/10 20:17:02.842|Debug  |None      |OnParam
2014/11/10 20:17:02.843|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:02.843,T(S)=0001.01.01 00:00:00.000,Sec=S#:LKH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestAskPrice, 21469],[BestAskVolume, 25],[MinPrice, 20312],[MaxPrice, 22906],[MarginBuy, 2594],[MarginSell, 2594],[OpenInterest, 418]
2014/11/10 20:17:02.843|Debug  |None      |OnParam done
2014/11/10 20:17:02.843|Debug  |None      |OnParam
2014/11/10 20:17:02.843|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:02.843,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 46816],[BestBidVolume, 1],[BestAskPrice, 46895],[BestAskVolume, 8],[LowPrice, 46821],[HighPrice, 46987],[LastTradePrice, 46821],[TradesCount, 6],[MinPrice, 45913],[MaxPrice, 48345],[MarginBuy, 2432],[MarginSell, 2432],[OpenInterest, 131598]
2014/11/10 20:17:02.843|Debug  |None      |OnParam done
2014/11/10 20:17:02.843|Debug  |None      |OnParam
2014/11/10 20:17:02.844|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:02.844,T(S)=0001.01.01 00:00:00.000,Sec=S#:EuZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 57065],[BestBidVolume, 1],[BestAskPrice, 57115],[BestAskVolume, 1],[LowPrice, 56975],[HighPrice, 57441],[LastTradePrice, 57090],[TradesCount, 200],[MinPrice, 55324],[MaxPrice, 59606],[MarginBuy, 4282],[MarginSell, 4282],[OpenInterest, 52020]
2014/11/10 20:17:02.844|Debug  |None      |OnParam done
2014/11/10 20:17:02.844|Debug  |None      |OnParam
2014/11/10 20:17:02.844|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:02.844,T(S)=0001.01.01 00:00:00.000,Sec=S#:RIZ4@FORTS, Native:,Type:,Changes=[PriceStep, 10],[StepPrice, 9.10556],[BestBidPrice, 104280],[BestBidVolume, 26],[BestAskPrice, 104300],[BestAskVolume, 31],[LowPrice, 103550],[HighPrice, 104700],[LastTradePrice, 104280],[TradesCount, 5826],[MinPrice, 98600],[MaxPrice, 109200],[MarginBuy, 10651.39],[MarginSell, 10651.39],[OpenInterest, 88028]
2014/11/10 20:17:02.844|Debug  |None      |OnParam done
2014/11/10 20:17:02.844|Debug  |None      |OnParam
2014/11/10 20:17:02.845|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:02.845,T(S)=0001.01.01 00:00:00.000,Sec=S#:LKH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 21333],[BestBidVolume, 200],[BestAskPrice, 21469],[BestAskVolume, 25],[MinPrice, 20312],[MaxPrice, 22906],[MarginBuy, 2594],[MarginSell, 2594],[OpenInterest, 418]
2014/11/10 20:17:02.845|Debug  |None      |OnParam done
2014/11/10 20:17:02.845|Debug  |None      |OnParam
2014/11/10 20:17:02.845|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:02.845,T(S)=0001.01.01 00:00:00.000,Sec=S#:RIH5@FORTS, Native:,Type:,Changes=[PriceStep, 10],[StepPrice, 9.10556],[BestBidPrice, 102820],[BestBidVolume, 3],[BestAskPrice, 103210],[BestAskVolume, 50],[TradesCount, 3],[MinPrice, 97530],[MaxPrice, 108170],[MarginBuy, 10691.58],[MarginSell, 10691.58],[OpenInterest, 13536]
2014/11/10 20:17:02.845|Debug  |None      |OnParam done
2014/11/10 20:17:02.845|Debug  |None      |OnParam
2014/11/10 20:17:02.846|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:02.846,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 46816],[BestBidVolume, 1],[BestAskPrice, 47094],[BestAskVolume, 1],[LowPrice, 46821],[HighPrice, 46987],[LastTradePrice, 46821],[TradesCount, 6],[MinPrice, 45913],[MaxPrice, 48345],[MarginBuy, 2432],[MarginSell, 2432],[OpenInterest, 131598]
2014/11/10 20:17:02.846|Debug  |None      |OnParam done
2014/11/10 20:17:02.846|Debug  |None      |OnParam
2014/11/10 20:17:02.846|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:02.846,T(S)=0001.01.01 00:00:00.000,Sec=S#:EuH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestAskPrice, 58910],[BestAskVolume, 1],[LowPrice, 58695],[HighPrice, 58786],[LastTradePrice, 58695],[TradesCount, 2],[MinPrice, 56542],[MaxPrice, 61118],[MarginBuy, 4576],[MarginSell, 4576],[OpenInterest, 20338]
2014/11/10 20:17:02.846|Debug  |None      |OnParam done
2014/11/10 20:17:02.846|Debug  |None      |OnParam
2014/11/10 20:17:02.847|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:02.847,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 46816],[BestBidVolume, 1],[BestAskPrice, 46884],[BestAskVolume, 24],[LowPrice, 46821],[HighPrice, 46987],[LastTradePrice, 46821],[TradesCount, 6],[MinPrice, 45913],[MaxPrice, 48345],[MarginBuy, 2432],[MarginSell, 2432],[OpenInterest, 131598]
2014/11/10 20:17:02.847|Debug  |None      |OnParam done
2014/11/10 20:17:02.847|Debug  |None      |OnParam
2014/11/10 20:17:02.847|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:02.847,T(S)=0001.01.01 00:00:00.000,Sec=S#:EuH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestAskPrice, 58670],[BestAskVolume, 1000],[LowPrice, 58695],[HighPrice, 58786],[LastTradePrice, 58695],[TradesCount, 2],[MinPrice, 56542],[MaxPrice, 61118],[MarginBuy, 4576],[MarginSell, 4576],[OpenInterest, 20338]
2014/11/10 20:17:02.847|Debug  |None      |OnParam done
2014/11/10 20:17:02.847|Debug  |None      |OnParam
2014/11/10 20:17:02.848|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:02.848,T(S)=0001.01.01 00:00:00.000,Sec=S#:GMZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 80420],[BestBidVolume, 20],[BestAskPrice, 80559],[BestAskVolume, 1],[LowPrice, 80381],[HighPrice, 80622],[LastTradePrice, 80394],[TradesCount, 9],[MinPrice, 72617],[MaxPrice, 88755],[MarginBuy, 16138],[MarginSell, 16138],[OpenInterest, 4504]
2014/11/10 20:17:02.848|Debug  |None      |OnParam done
2014/11/10 20:17:02.848|Debug  |None      |OnParam
2014/11/10 20:17:02.849|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:02.849,T(S)=0001.01.01 00:00:00.000,Sec=S#:RNZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 24322],[BestBidVolume, 3],[BestAskPrice, 24359],[BestAskVolume, 1],[LowPrice, 23167],[HighPrice, 24389],[LastTradePrice, 24316],[TradesCount, 237],[MinPrice, 21919],[MaxPrice, 26791],[MarginBuy, 4872],[MarginSell, 4872],[OpenInterest, 6654]
2014/11/10 20:17:02.849|Debug  |None      |OnParam done
2014/11/10 20:17:02.849|Debug  |None      |OnParam
2014/11/10 20:17:02.849|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:02.849,T(S)=0001.01.01 00:00:00.000,Sec=S#:MXZ4@FORTS, Native:,Type:,Changes=[PriceStep, 25],[StepPrice, 25],[BestBidPrice, 150825],[BestBidVolume, 11],[BestAskPrice, 151025],[BestAskVolume, 13],[LowPrice, 150800],[HighPrice, 151025],[LastTradePrice, 150925],[TradesCount, 6],[MinPrice, 143400],[MaxPrice, 158500],[MarginBuy, 15100],[MarginSell, 15100],[OpenInterest, 8952]
2014/11/10 20:17:02.849|Debug  |None      |OnParam done
2014/11/10 20:17:02.849|Debug  |None      |OnParam
2014/11/10 20:17:02.850|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:02.850,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 46816],[BestBidVolume, 1],[BestAskPrice, 47094],[BestAskVolume, 1],[LowPrice, 46821],[HighPrice, 46987],[LastTradePrice, 46821],[TradesCount, 6],[MinPrice, 45913],[MaxPrice, 48345],[MarginBuy, 2432],[MarginSell, 2432],[OpenInterest, 131598]
2014/11/10 20:17:02.850|Debug  |None      |OnParam done
2014/11/10 20:17:02.850|Debug  |None      |OnParam
2014/11/10 20:17:02.850|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:02.850,T(S)=0001.01.01 00:00:00.000,Sec=S#:EuH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestAskPrice, 58910],[BestAskVolume, 1],[LowPrice, 58695],[HighPrice, 58786],[LastTradePrice, 58695],[TradesCount, 2],[MinPrice, 56542],[MaxPrice, 61118],[MarginBuy, 4576],[MarginSell, 4576],[OpenInterest, 20338]
2014/11/10 20:17:02.850|Debug  |None      |OnParam done
2014/11/10 20:17:02.852|Debug  |None      |OnQuote
2014/11/10 20:17:02.852|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:02.852,T(S)=2014.11.10 20:17:02.852
2014/11/10 20:17:02.852|Debug  |None      |OnQuote done
2014/11/10 20:17:02.853|Debug  |None      |OnQuote
2014/11/10 20:17:02.854|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:02.854,T(S)=2014.11.10 20:17:02.854
2014/11/10 20:17:02.854|Debug  |None      |OnQuote done
2014/11/10 20:17:02.856|Debug  |None      |OnQuote
2014/11/10 20:17:02.856|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:02.856,T(S)=2014.11.10 20:17:02.856
2014/11/10 20:17:02.856|Debug  |None      |OnQuote done
2014/11/10 20:17:02.857|Debug  |None      |OnQuote
2014/11/10 20:17:02.858|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:02.858,T(S)=2014.11.10 20:17:02.858
2014/11/10 20:17:02.858|Debug  |None      |OnQuote done
2014/11/10 20:17:02.860|Debug  |None      |OnQuote
2014/11/10 20:17:02.860|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:02.860,T(S)=2014.11.10 20:17:02.860
2014/11/10 20:17:02.860|Debug  |None      |OnQuote done
2014/11/10 20:17:02.862|Debug  |None      |OnQuote
2014/11/10 20:17:02.863|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:02.863,T(S)=2014.11.10 20:17:02.863
2014/11/10 20:17:02.863|Debug  |None      |OnQuote done
2014/11/10 20:17:02.863|Debug  |None      |OnQuote
2014/11/10 20:17:02.864|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:02.864,T(S)=2014.11.10 20:17:02.864
2014/11/10 20:17:02.864|Debug  |None      |OnQuote done
2014/11/10 20:17:02.864|Debug  |None      |OnAllTrade
2014/11/10 20:17:02.864|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:02.864,(Tick),Sec=S#:MICEX 10@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214520,Pf=,TPrice=3307.94,UId=,OPrice=0,Volume=1
2014/11/10 20:17:02.864|Debug  |None      |OnAllTrade done
2014/11/10 20:17:02.864|Debug  |None      |OnAllTrade
2014/11/10 20:17:02.864|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:02.864,(Tick),Sec=S#:MICEX@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214521,Pf=,TPrice=1508.81,UId=,OPrice=0,Volume=1
2014/11/10 20:17:02.864|Debug  |None      |OnAllTrade done
2014/11/10 20:17:02.929|Debug  |None      |OnParam
2014/11/10 20:17:02.930|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:02.930,T(S)=0001.01.01 00:00:00.000,Sec=S#:GZZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 14595],[BestBidVolume, 1],[BestAskPrice, 14602],[BestAskVolume, 20],[LowPrice, 14540],[HighPrice, 14655],[LastTradePrice, 14606],[TradesCount, 722],[MinPrice, 13507],[MaxPrice, 15699],[MarginBuy, 2192],[MarginSell, 2192],[OpenInterest, 49934]
2014/11/10 20:17:02.930|Debug  |None      |OnParam done
2014/11/10 20:17:02.930|Debug  |None      |OnParam
2014/11/10 20:17:02.931|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:02.931,T(S)=0001.01.01 00:00:00.000,Sec=S#:LKZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 21581],[BestBidVolume, 20],[BestAskPrice, 21590],[BestAskVolume, 2],[LowPrice, 21565],[HighPrice, 21687],[LastTradePrice, 21592],[TradesCount, 113],[MinPrice, 20258],[MaxPrice, 22846],[MarginBuy, 2588],[MarginSell, 2588],[OpenInterest, 28954]
2014/11/10 20:17:02.931|Debug  |None      |OnParam done
2014/11/10 20:17:02.931|Debug  |None      |OnParam
2014/11/10 20:17:02.931|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:02.931,T(S)=0001.01.01 00:00:00.000,Sec=S#:EDZ4@FORTS, Native:,Type:,Changes=[PriceStep, 0.0001],[StepPrice, 4.55278],[BestBidPrice, 1.2471],[BestBidVolume, 20],[BestAskPrice, 1.2472],[BestAskVolume, 2],[LowPrice, 1.247],[HighPrice, 1.2501],[LastTradePrice, 1.247],[TradesCount, 367],[MinPrice, 1.2177],[MaxPrice, 1.2803],[MarginBuy, 3145.17],[MarginSell, 3145.17],[OpenInterest, 131678]
2014/11/10 20:17:02.931|Debug  |None      |OnParam done
2014/11/10 20:17:02.931|Debug  |None      |OnParam
2014/11/10 20:17:02.932|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:02.932,T(S)=0001.01.01 00:00:00.000,Sec=S#:UXZ4@FORTS, Native:,Type:,Changes=[PriceStep, 0.1],[StepPrice, 0.1],[BestBidPrice, 1133.9],[BestBidVolume, 25],[BestAskPrice, 1135.9],[BestAskVolume, 1],[LowPrice, 1129],[HighPrice, 1141.4],[LastTradePrice, 1141.4],[TradesCount, 82],[MinPrice, 1021.5],[MaxPrice, 1248.5],[MarginBuy, 227],[MarginSell, 227],[OpenInterest, 7714]
2014/11/10 20:17:02.932|Debug  |None      |OnParam done
2014/11/10 20:17:02.932|Debug  |None      |OnParam
2014/11/10 20:17:02.932|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:02.932,T(S)=0001.01.01 00:00:00.000,Sec=S#:EuH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestAskPrice, 58664],[BestAskVolume, 1000],[LowPrice, 58695],[HighPrice, 58786],[LastTradePrice, 58695],[TradesCount, 2],[MinPrice, 56542],[MaxPrice, 61118],[MarginBuy, 4576],[MarginSell, 4576],[OpenInterest, 20338]
2014/11/10 20:17:02.932|Debug  |None      |OnParam done
2014/11/10 20:17:02.932|Debug  |None      |OnParam
2014/11/10 20:17:02.933|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:02.933,T(S)=0001.01.01 00:00:00.000,Sec=S#:EuZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 57065],[BestBidVolume, 1],[BestAskPrice, 57099],[BestAskVolume, 5],[LowPrice, 56975],[HighPrice, 57441],[LastTradePrice, 57090],[TradesCount, 200],[MinPrice, 55324],[MaxPrice, 59606],[MarginBuy, 4282],[MarginSell, 4282],[OpenInterest, 52020]
2014/11/10 20:17:02.933|Debug  |None      |OnParam done
2014/11/10 20:17:02.934|Debug  |None      |OnQuote
2014/11/10 20:17:02.935|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:02.935,T(S)=2014.11.10 20:17:02.935
2014/11/10 20:17:02.935|Debug  |None      |OnQuote done
2014/11/10 20:17:02.936|Debug  |None      |OnQuote
2014/11/10 20:17:02.937|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:02.937,T(S)=2014.11.10 20:17:02.937
2014/11/10 20:17:02.937|Debug  |None      |OnQuote done
2014/11/10 20:17:02.939|Debug  |None      |OnQuote
2014/11/10 20:17:02.940|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:02.940,T(S)=2014.11.10 20:17:02.940
2014/11/10 20:17:02.940|Debug  |None      |OnQuote done
2014/11/10 20:17:02.941|Debug  |None      |OnQuote
2014/11/10 20:17:02.941|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:02.941,T(S)=2014.11.10 20:17:02.941
2014/11/10 20:17:02.941|Debug  |None      |OnQuote done
2014/11/10 20:17:02.942|Debug  |None      |OnQuote
2014/11/10 20:17:02.943|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:02.943,T(S)=2014.11.10 20:17:02.943
2014/11/10 20:17:02.943|Debug  |None      |OnQuote done
2014/11/10 20:17:03.188|Debug  |None      |OnParam
2014/11/10 20:17:03.189|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:03.189,T(S)=0001.01.01 00:00:00.000,Sec=S#:MXZ4@FORTS, Native:,Type:,Changes=[PriceStep, 25],[StepPrice, 25],[BestBidPrice, 150825],[BestBidVolume, 11],[BestAskPrice, 150950],[BestAskVolume, 6],[LowPrice, 150800],[HighPrice, 151025],[LastTradePrice, 150925],[TradesCount, 6],[MinPrice, 143400],[MaxPrice, 158500],[MarginBuy, 15100],[MarginSell, 15100],[OpenInterest, 8952]
2014/11/10 20:17:03.189|Debug  |None      |OnParam done
2014/11/10 20:17:03.189|Debug  |None      |OnParam
2014/11/10 20:17:03.189|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:03.189,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 46816],[BestBidVolume, 1],[BestAskPrice, 46884],[BestAskVolume, 23],[LowPrice, 46821],[HighPrice, 46987],[LastTradePrice, 46821],[TradesCount, 6],[MinPrice, 45913],[MaxPrice, 48345],[MarginBuy, 2432],[MarginSell, 2432],[OpenInterest, 131598]
2014/11/10 20:17:03.189|Debug  |None      |OnParam done
2014/11/10 20:17:03.189|Debug  |None      |OnParam
2014/11/10 20:17:03.190|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:03.190,T(S)=0001.01.01 00:00:00.000,Sec=S#:EuZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 57065],[BestBidVolume, 1],[BestAskPrice, 57115],[BestAskVolume, 1],[LowPrice, 56975],[HighPrice, 57441],[LastTradePrice, 57090],[TradesCount, 200],[MinPrice, 55324],[MaxPrice, 59606],[MarginBuy, 4282],[MarginSell, 4282],[OpenInterest, 52020]
2014/11/10 20:17:03.190|Debug  |None      |OnParam done
2014/11/10 20:17:03.190|Debug  |None      |OnParam
2014/11/10 20:17:03.190|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:03.190,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 46816],[BestBidVolume, 1],[BestAskPrice, 47094],[BestAskVolume, 1],[LowPrice, 46821],[HighPrice, 46987],[LastTradePrice, 46821],[TradesCount, 6],[MinPrice, 45913],[MaxPrice, 48345],[MarginBuy, 2432],[MarginSell, 2432],[OpenInterest, 131598]
2014/11/10 20:17:03.190|Debug  |None      |OnParam done
2014/11/10 20:17:03.190|Debug  |None      |OnParam
2014/11/10 20:17:03.191|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:03.191,T(S)=0001.01.01 00:00:00.000,Sec=S#:GZZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 14595],[BestBidVolume, 1],[BestAskPrice, 14607],[BestAskVolume, 20],[LowPrice, 14540],[HighPrice, 14655],[LastTradePrice, 14606],[TradesCount, 722],[MinPrice, 13507],[MaxPrice, 15699],[MarginBuy, 2192],[MarginSell, 2192],[OpenInterest, 49934]
2014/11/10 20:17:03.191|Debug  |None      |OnParam done
2014/11/10 20:17:03.191|Debug  |None      |OnParam
2014/11/10 20:17:03.192|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:03.192,T(S)=0001.01.01 00:00:00.000,Sec=S#:EuH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 58466],[BestBidVolume, 1000],[BestAskPrice, 58664],[BestAskVolume, 1000],[LowPrice, 58695],[HighPrice, 58786],[LastTradePrice, 58695],[TradesCount, 2],[MinPrice, 56542],[MaxPrice, 61118],[MarginBuy, 4576],[MarginSell, 4576],[OpenInterest, 20338]
2014/11/10 20:17:03.192|Debug  |None      |OnParam done
2014/11/10 20:17:03.193|Debug  |None      |OnQuote
2014/11/10 20:17:03.193|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:03.193,T(S)=2014.11.10 20:17:03.193
2014/11/10 20:17:03.193|Debug  |None      |OnQuote done
2014/11/10 20:17:03.195|Debug  |None      |OnQuote
2014/11/10 20:17:03.196|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:03.196,T(S)=2014.11.10 20:17:03.196
2014/11/10 20:17:03.196|Debug  |None      |OnQuote done
2014/11/10 20:17:03.197|Debug  |None      |OnQuote
2014/11/10 20:17:03.198|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:03.198,T(S)=2014.11.10 20:17:03.198
2014/11/10 20:17:03.198|Debug  |None      |OnQuote done
2014/11/10 20:17:03.199|Debug  |None      |OnQuote
2014/11/10 20:17:03.200|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:03.200,T(S)=2014.11.10 20:17:03.200
2014/11/10 20:17:03.200|Debug  |None      |OnQuote done
2014/11/10 20:17:03.201|Debug  |None      |OnQuote
2014/11/10 20:17:03.201|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:03.201,T(S)=2014.11.10 20:17:03.201
2014/11/10 20:17:03.201|Debug  |None      |OnQuote done
2014/11/10 20:17:03.203|Debug  |None      |OnQuote
2014/11/10 20:17:03.204|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:03.204,T(S)=2014.11.10 20:17:03.204
2014/11/10 20:17:03.204|Debug  |None      |OnQuote done
2014/11/10 20:17:03.204|Debug  |None      |OnAllTrade
2014/11/10 20:17:03.204|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:03.204,(Tick),Sec=S#:SBER@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326463,Pf=,TPrice=77.09,UId=,OPrice=0,Volume=510
2014/11/10 20:17:03.204|Debug  |None      |OnAllTrade done
2014/11/10 20:17:03.204|Debug  |None      |OnAllTrade
2014/11/10 20:17:03.204|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:03.204,(Tick),Sec=S#:SBER@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326464,Pf=,TPrice=77.09,UId=,OPrice=0,Volume=1
2014/11/10 20:17:03.204|Debug  |None      |OnAllTrade done
2014/11/10 20:17:03.204|Debug  |None      |OnAllTrade
2014/11/10 20:17:03.204|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:03.204,(Tick),Sec=S#:SBER@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326465,Pf=,TPrice=77.09,UId=,OPrice=0,Volume=23
2014/11/10 20:17:03.204|Debug  |None      |OnAllTrade done
2014/11/10 20:17:03.204|Debug  |None      |OnAllTrade
2014/11/10 20:17:03.204|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:03.204,(Tick),Sec=S#:SBERP@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326466,Pf=,TPrice=56.62,UId=,OPrice=0,Volume=2
2014/11/10 20:17:03.204|Debug  |None      |OnAllTrade done
2014/11/10 20:17:03.204|Debug  |None      |OnAllTrade
2014/11/10 20:17:03.204|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:03.204,(Tick),Sec=S#:SBERP@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326467,Pf=,TPrice=56.62,UId=,OPrice=0,Volume=18
2014/11/10 20:17:03.204|Debug  |None      |OnAllTrade done
2014/11/10 20:17:03.204|Debug  |None      |OnParam
2014/11/10 20:17:03.204|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:03.204,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 45763],[BestBidVolume, 5],[BestAskPrice, 45783],[BestAskVolume, 1],[LowPrice, 45722],[HighPrice, 45999],[LastTradePrice, 45783],[TradesCount, 4116],[MinPrice, 44814],[MaxPrice, 47196],[MarginBuy, 2382],[MarginSell, 2382],[OpenInterest, 404386]
2014/11/10 20:17:03.204|Debug  |None      |OnParam done
2014/11/10 20:17:03.204|Debug  |None      |OnParam
2014/11/10 20:17:03.205|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:03.205,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 46840],[BestBidVolume, 1000],[BestAskPrice, 47094],[BestAskVolume, 1],[LowPrice, 46821],[HighPrice, 46987],[LastTradePrice, 46821],[TradesCount, 6],[MinPrice, 45913],[MaxPrice, 48345],[MarginBuy, 2432],[MarginSell, 2432],[OpenInterest, 131598]
2014/11/10 20:17:03.205|Debug  |None      |OnParam done
2014/11/10 20:17:03.205|Debug  |None      |OnParam
2014/11/10 20:17:03.205|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:03.205,T(S)=0001.01.01 00:00:00.000,Sec=S#:EuH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestAskPrice, 58664],[BestAskVolume, 1000],[LowPrice, 58695],[HighPrice, 58786],[LastTradePrice, 58695],[TradesCount, 2],[MinPrice, 56542],[MaxPrice, 61118],[MarginBuy, 4576],[MarginSell, 4576],[OpenInterest, 20338]
2014/11/10 20:17:03.205|Debug  |None      |OnParam done
2014/11/10 20:17:03.206|Debug  |None      |OnParam
2014/11/10 20:17:03.206|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:03.206,T(S)=0001.01.01 00:00:00.000,Sec=S#:EuH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestAskPrice, 58910],[BestAskVolume, 1],[LowPrice, 58695],[HighPrice, 58786],[LastTradePrice, 58695],[TradesCount, 2],[MinPrice, 56542],[MaxPrice, 61118],[MarginBuy, 4576],[MarginSell, 4576],[OpenInterest, 20338]
2014/11/10 20:17:03.206|Debug  |None      |OnParam done
2014/11/10 20:17:03.207|Debug  |None      |OnQuote
2014/11/10 20:17:03.208|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:03.208,T(S)=2014.11.10 20:17:03.208
2014/11/10 20:17:03.208|Debug  |None      |OnQuote done
2014/11/10 20:17:03.209|Debug  |None      |OnQuote
2014/11/10 20:17:03.210|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:03.210,T(S)=2014.11.10 20:17:03.210
2014/11/10 20:17:03.210|Debug  |None      |OnQuote done
2014/11/10 20:17:03.446|Debug  |None      |OnParam
2014/11/10 20:17:03.446|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:03.446,T(S)=0001.01.01 00:00:00.000,Sec=S#:EDZ4@FORTS, Native:,Type:,Changes=[PriceStep, 0.0001],[StepPrice, 4.55278],[BestBidPrice, 1.2471],[BestBidVolume, 2020],[BestAskPrice, 1.2472],[BestAskVolume, 2],[LowPrice, 1.247],[HighPrice, 1.2501],[LastTradePrice, 1.247],[TradesCount, 367],[MinPrice, 1.2177],[MaxPrice, 1.2803],[MarginBuy, 3145.17],[MarginSell, 3145.17],[OpenInterest, 131678]
2014/11/10 20:17:03.446|Debug  |None      |OnParam done
2014/11/10 20:17:03.446|Debug  |None      |OnParam
2014/11/10 20:17:03.447|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:03.447,T(S)=0001.01.01 00:00:00.000,Sec=S#:EUR_RUB__TOM@CETS, Native:,Type:,Changes=[PriceStep, 0.0005],[BestBidPrice, 56.5295],[BestAskPrice, 56.589],[LastTradePrice, 56.5895]
2014/11/10 20:17:03.447|Debug  |None      |OnParam done
2014/11/10 20:17:03.448|Debug  |None      |OnQuote
2014/11/10 20:17:03.449|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:03.449,T(S)=2014.11.10 20:17:03.449
2014/11/10 20:17:03.449|Debug  |None      |OnQuote done
2014/11/10 20:17:03.450|Debug  |None      |OnQuote
2014/11/10 20:17:03.451|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:03.451,T(S)=2014.11.10 20:17:03.451
2014/11/10 20:17:03.451|Debug  |None      |OnQuote done
2014/11/10 20:17:03.452|Debug  |None      |OnQuote
2014/11/10 20:17:03.453|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:03.453,T(S)=2014.11.10 20:17:03.453
2014/11/10 20:17:03.453|Debug  |None      |OnQuote done
2014/11/10 20:17:03.455|Debug  |None      |OnQuote
2014/11/10 20:17:03.455|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:03.455,T(S)=2014.11.10 20:17:03.455
2014/11/10 20:17:03.455|Debug  |None      |OnQuote done
2014/11/10 20:17:03.457|Debug  |None      |OnQuote
2014/11/10 20:17:03.457|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:03.457,T(S)=2014.11.10 20:17:03.457
2014/11/10 20:17:03.457|Debug  |None      |OnQuote done
2014/11/10 20:17:03.459|Debug  |None      |OnQuote
2014/11/10 20:17:03.460|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:03.460,T(S)=2014.11.10 20:17:03.460
2014/11/10 20:17:03.460|Debug  |None      |OnQuote done
2014/11/10 20:17:03.460|Debug  |None      |OnAllTrade
2014/11/10 20:17:03.460|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:03.460,(Tick),Sec=S#:MICEXM&M@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214522,Pf=,TPrice=2983.17,UId=,OPrice=0,Volume=1
2014/11/10 20:17:03.460|Debug  |None      |OnAllTrade done
2014/11/10 20:17:03.460|Debug  |None      |OnParam
2014/11/10 20:17:03.461|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:03.461,T(S)=0001.01.01 00:00:00.000,Sec=S#:GZZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 14595],[BestBidVolume, 1],[BestAskPrice, 14602],[BestAskVolume, 20],[LowPrice, 14540],[HighPrice, 14655],[LastTradePrice, 14606],[TradesCount, 722],[MinPrice, 13507],[MaxPrice, 15699],[MarginBuy, 2192],[MarginSell, 2192],[OpenInterest, 49934]
2014/11/10 20:17:03.461|Debug  |None      |OnParam done
2014/11/10 20:17:03.461|Debug  |None      |OnParam
2014/11/10 20:17:03.461|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:03.461,T(S)=0001.01.01 00:00:00.000,Sec=S#:GMZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 80362],[BestBidVolume, 1],[BestAskPrice, 80559],[BestAskVolume, 1],[LowPrice, 80381],[HighPrice, 80622],[LastTradePrice, 80394],[TradesCount, 9],[MinPrice, 72617],[MaxPrice, 88755],[MarginBuy, 16138],[MarginSell, 16138],[OpenInterest, 4504]
2014/11/10 20:17:03.461|Debug  |None      |OnParam done
2014/11/10 20:17:03.462|Debug  |None      |OnParam
2014/11/10 20:17:03.462|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:03.462,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 46840],[BestBidVolume, 1000],[BestAskPrice, 46882],[BestAskVolume, 8],[LowPrice, 46821],[HighPrice, 46987],[LastTradePrice, 46821],[TradesCount, 6],[MinPrice, 45913],[MaxPrice, 48345],[MarginBuy, 2432],[MarginSell, 2432],[OpenInterest, 131598]
2014/11/10 20:17:03.462|Debug  |None      |OnParam done
2014/11/10 20:17:03.462|Debug  |None      |OnParam
2014/11/10 20:17:03.462|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:03.462,T(S)=0001.01.01 00:00:00.000,Sec=S#:EuZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 57065],[BestBidVolume, 1],[BestAskPrice, 57088],[BestAskVolume, 1],[LowPrice, 56975],[HighPrice, 57441],[LastTradePrice, 57090],[TradesCount, 200],[MinPrice, 55324],[MaxPrice, 59606],[MarginBuy, 4282],[MarginSell, 4282],[OpenInterest, 52020]
2014/11/10 20:17:03.462|Debug  |None      |OnParam done
2014/11/10 20:17:03.463|Debug  |None      |OnParam
2014/11/10 20:17:03.463|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:03.463,T(S)=0001.01.01 00:00:00.000,Sec=S#:MXZ4@FORTS, Native:,Type:,Changes=[PriceStep, 25],[StepPrice, 25],[BestBidPrice, 150825],[BestBidVolume, 11],[BestAskPrice, 151025],[BestAskVolume, 1],[LowPrice, 150800],[HighPrice, 151025],[LastTradePrice, 150925],[TradesCount, 6],[MinPrice, 143400],[MaxPrice, 158500],[MarginBuy, 15100],[MarginSell, 15100],[OpenInterest, 8952]
2014/11/10 20:17:03.463|Debug  |None      |OnParam done
2014/11/10 20:17:03.465|Debug  |None      |OnQuote
2014/11/10 20:17:03.465|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:03.465,T(S)=2014.11.10 20:17:03.465
2014/11/10 20:17:03.465|Debug  |None      |OnQuote done
2014/11/10 20:17:03.466|Debug  |None      |OnQuote
2014/11/10 20:17:03.467|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:03.467,T(S)=2014.11.10 20:17:03.467
2014/11/10 20:17:03.467|Debug  |None      |OnQuote done
2014/11/10 20:17:03.468|Debug  |None      |OnQuote
2014/11/10 20:17:03.468|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:03.468,T(S)=2014.11.10 20:17:03.468
2014/11/10 20:17:03.468|Debug  |None      |OnQuote done
2014/11/10 20:17:03.469|Debug  |None      |OnQuote
2014/11/10 20:17:03.470|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:03.470,T(S)=2014.11.10 20:17:03.470
2014/11/10 20:17:03.470|Debug  |None      |OnQuote done
2014/11/10 20:17:03.471|Debug  |None      |OnQuote
2014/11/10 20:17:03.472|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:03.472,T(S)=2014.11.10 20:17:03.472
2014/11/10 20:17:03.472|Debug  |None      |OnQuote done
2014/11/10 20:17:03.473|Debug  |None      |OnQuote
2014/11/10 20:17:03.474|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:03.474,T(S)=2014.11.10 20:17:03.474
2014/11/10 20:17:03.474|Debug  |None      |OnQuote done
2014/11/10 20:17:03.474|Debug  |None      |OnAllTrade
2014/11/10 20:17:03.474|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:03.474,(Tick),Sec=S#:MICEXO&G@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214523,Pf=,TPrice=3722.89,UId=,OPrice=0,Volume=1
2014/11/10 20:17:03.474|Debug  |None      |OnAllTrade done
2014/11/10 20:17:03.474|Debug  |None      |OnAllTrade
2014/11/10 20:17:03.474|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:03.474,(Tick),Sec=S#:MICEXFNL@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214524,Pf=,TPrice=3780.31,UId=,OPrice=0,Volume=1
2014/11/10 20:17:03.474|Debug  |None      |OnAllTrade done
2014/11/10 20:17:03.474|Debug  |None      |OnAllTrade
2014/11/10 20:17:03.474|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:03.474,(Tick),Sec=S#:MICEXBMI@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214525,Pf=,TPrice=1065.41,UId=,OPrice=0,Volume=1
2014/11/10 20:17:03.474|Debug  |None      |OnAllTrade done
2014/11/10 20:17:03.474|Debug  |None      |OnAllTrade
2014/11/10 20:17:03.474|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:03.474,(Tick),Sec=S#:MICEXCHM@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214526,Pf=,TPrice=7290.86,UId=,OPrice=0,Volume=1
2014/11/10 20:17:03.474|Debug  |None      |OnAllTrade done
2014/11/10 20:17:03.704|Debug  |None      |OnParam
2014/11/10 20:17:03.704|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:03.704,T(S)=0001.01.01 00:00:00.000,Sec=S#:RIZ4@FORTS, Native:,Type:,Changes=[PriceStep, 10],[StepPrice, 9.10556],[BestBidPrice, 104280],[BestBidVolume, 23],[BestAskPrice, 104300],[BestAskVolume, 31],[LowPrice, 103550],[HighPrice, 104700],[LastTradePrice, 104280],[TradesCount, 5826],[MinPrice, 98600],[MaxPrice, 109200],[MarginBuy, 10651.39],[MarginSell, 10651.39],[OpenInterest, 88028]
2014/11/10 20:17:03.704|Debug  |None      |OnParam done
2014/11/10 20:17:03.704|Debug  |None      |OnParam
2014/11/10 20:17:03.705|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:03.705,T(S)=0001.01.01 00:00:00.000,Sec=S#:RIZ4@FORTS, Native:,Type:,Changes=[PriceStep, 10],[StepPrice, 9.10556],[BestBidPrice, 104280],[BestBidVolume, 23],[BestAskPrice, 104300],[BestAskVolume, 31],[LowPrice, 103550],[HighPrice, 104700],[LastTradePrice, 104280],[TradesCount, 5827],[MinPrice, 98600],[MaxPrice, 109200],[MarginBuy, 10651.39],[MarginSell, 10651.39],[OpenInterest, 88034]
2014/11/10 20:17:03.705|Debug  |None      |OnParam done
2014/11/10 20:17:03.705|Debug  |None      |OnParam
2014/11/10 20:17:03.705|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:03.705,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 46840],[BestBidVolume, 1000],[BestAskPrice, 46924],[BestAskVolume, 5],[LowPrice, 46821],[HighPrice, 46987],[LastTradePrice, 46821],[TradesCount, 6],[MinPrice, 45913],[MaxPrice, 48345],[MarginBuy, 2432],[MarginSell, 2432],[OpenInterest, 131598]
2014/11/10 20:17:03.705|Debug  |None      |OnParam done
2014/11/10 20:17:03.705|Debug  |None      |OnParam
2014/11/10 20:17:03.706|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:03.706,T(S)=0001.01.01 00:00:00.000,Sec=S#:EUR_RUB__TOM@CETS, Native:,Type:,Changes=[PriceStep, 0.0005],[BestBidPrice, 56.5305],[BestAskPrice, 56.589],[LastTradePrice, 56.5895]
2014/11/10 20:17:03.706|Debug  |None      |OnParam done
2014/11/10 20:17:03.706|Debug  |None      |OnParam
2014/11/10 20:17:03.706|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:03.706,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 45763],[BestBidVolume, 5],[BestAskPrice, 45797],[BestAskVolume, 399],[LowPrice, 45722],[HighPrice, 45999],[LastTradePrice, 45783],[TradesCount, 4116],[MinPrice, 44814],[MaxPrice, 47196],[MarginBuy, 2382],[MarginSell, 2382],[OpenInterest, 404386]
2014/11/10 20:17:03.706|Debug  |None      |OnParam done
2014/11/10 20:17:03.707|Debug  |None      |OnParam
2014/11/10 20:17:03.707|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:03.707,T(S)=0001.01.01 00:00:00.000,Sec=S#:LKZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 21581],[BestBidVolume, 20],[BestAskPrice, 21594],[BestAskVolume, 2],[LowPrice, 21565],[HighPrice, 21687],[LastTradePrice, 21592],[TradesCount, 113],[MinPrice, 20258],[MaxPrice, 22846],[MarginBuy, 2588],[MarginSell, 2588],[OpenInterest, 28954]
2014/11/10 20:17:03.707|Debug  |None      |OnParam done
2014/11/10 20:17:03.707|Debug  |None      |OnParam
2014/11/10 20:17:03.708|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:03.708,T(S)=0001.01.01 00:00:00.000,Sec=S#:GMH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 74450],[BestBidVolume, 2],[BestAskPrice, 74800],[BestAskVolume, 1],[MinPrice, 72098],[MaxPrice, 88120],[MarginBuy, 16022],[MarginSell, 16022],[OpenInterest, 402]
2014/11/10 20:17:03.708|Debug  |None      |OnParam done
2014/11/10 20:17:03.708|Debug  |None      |OnParam
2014/11/10 20:17:03.708|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:03.708,T(S)=0001.01.01 00:00:00.000,Sec=S#:RIZ4@FORTS, Native:,Type:,Changes=[PriceStep, 10],[StepPrice, 9.10556],[BestBidPrice, 104280],[BestBidVolume, 23],[BestAskPrice, 104290],[BestAskVolume, 2],[LowPrice, 103550],[HighPrice, 104700],[LastTradePrice, 104280],[TradesCount, 5827],[MinPrice, 98600],[MaxPrice, 109200],[MarginBuy, 10651.39],[MarginSell, 10651.39],[OpenInterest, 88034]
2014/11/10 20:17:03.708|Debug  |None      |OnParam done
2014/11/10 20:17:03.708|Debug  |None      |OnParam
2014/11/10 20:17:03.709|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:03.709,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 46840],[BestBidVolume, 1000],[BestAskPrice, 47094],[BestAskVolume, 1],[LowPrice, 46821],[HighPrice, 46987],[LastTradePrice, 46821],[TradesCount, 6],[MinPrice, 45913],[MaxPrice, 48345],[MarginBuy, 2432],[MarginSell, 2432],[OpenInterest, 131598]
2014/11/10 20:17:03.709|Debug  |None      |OnParam done
2014/11/10 20:17:03.709|Debug  |None      |OnParam
2014/11/10 20:17:03.709|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:03.709,T(S)=0001.01.01 00:00:00.000,Sec=S#:LKOH@TQBR, Native:,Type:,Changes=[PriceStep, 0.1],[BestBidPrice, 2140.4],[BestAskPrice, 2140.6],[ClosePrice, 2126.5],[LastTradePrice, 2140.6]
2014/11/10 20:17:03.709|Debug  |None      |OnParam done
2014/11/10 20:17:03.710|Debug  |None      |OnQuote
2014/11/10 20:17:03.711|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:03.711,T(S)=2014.11.10 20:17:03.711
2014/11/10 20:17:03.711|Debug  |None      |OnQuote done
2014/11/10 20:17:03.713|Debug  |None      |OnQuote
2014/11/10 20:17:03.713|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:03.713,T(S)=2014.11.10 20:17:03.713
2014/11/10 20:17:03.713|Debug  |None      |OnQuote done
2014/11/10 20:17:03.715|Debug  |None      |OnQuote
2014/11/10 20:17:03.716|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:03.716,T(S)=2014.11.10 20:17:03.716
2014/11/10 20:17:03.716|Debug  |None      |OnQuote done
2014/11/10 20:17:03.717|Debug  |None      |OnQuote
2014/11/10 20:17:03.717|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:03.717,T(S)=2014.11.10 20:17:03.717
2014/11/10 20:17:03.717|Debug  |None      |OnQuote done
2014/11/10 20:17:03.718|Debug  |None      |OnQuote
2014/11/10 20:17:03.718|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:03.718,T(S)=2014.11.10 20:17:03.718
2014/11/10 20:17:03.718|Debug  |None      |OnQuote done
2014/11/10 20:17:03.720|Debug  |None      |OnQuote
2014/11/10 20:17:03.721|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:03.721,T(S)=2014.11.10 20:17:03.721
2014/11/10 20:17:03.721|Debug  |None      |OnQuote done
2014/11/10 20:17:03.721|Debug  |None      |OnAllTrade
2014/11/10 20:17:03.721|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:03.721,(Tick),Sec=S#:MICEXINDEXCF@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214527,Pf=,TPrice=1508.77,UId=,OPrice=0,Volume=1
2014/11/10 20:17:03.721|Debug  |None      |OnAllTrade done
2014/11/10 20:17:03.721|Debug  |None      |OnAllTrade
2014/11/10 20:17:03.721|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:03.721,(Tick),Sec=S#:MICEX10INDEX@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214528,Pf=,TPrice=3307.86,UId=,OPrice=0,Volume=1
2014/11/10 20:17:03.721|Debug  |None      |OnAllTrade done
2014/11/10 20:17:03.721|Debug  |None      |OnAllTrade
2014/11/10 20:17:03.721|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:03.721,(Tick),Sec=S#:LKOH@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326468,Pf=,TPrice=2140.6,UId=,OPrice=0,Volume=30
2014/11/10 20:17:03.721|Debug  |None      |OnAllTrade done
2014/11/10 20:17:03.721|Debug  |None      |OnParam
2014/11/10 20:17:03.721|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:03.721,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 46840],[BestBidVolume, 1000],[BestAskPrice, 46881],[BestAskVolume, 21],[LowPrice, 46821],[HighPrice, 46987],[LastTradePrice, 46821],[TradesCount, 6],[MinPrice, 45913],[MaxPrice, 48345],[MarginBuy, 2432],[MarginSell, 2432],[OpenInterest, 131598]
2014/11/10 20:17:03.721|Debug  |None      |OnParam done
2014/11/10 20:17:03.721|Debug  |None      |OnParam
2014/11/10 20:17:03.722|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:03.722,T(S)=0001.01.01 00:00:00.000,Sec=S#:BRX4@FORTS, Native:,Type:,Changes=[PriceStep, 0.01],[StepPrice, 4.55278],[BestBidPrice, 84.36],[BestBidVolume, 150],[BestAskPrice, 84.53],[BestAskVolume, 100],[LowPrice, 84.28],[HighPrice, 84.83],[LastTradePrice, 84.38],[TradesCount, 55],[MinPrice, 78.33],[MaxPrice, 91.23],[MarginBuy, 6481.27],[MarginSell, 6481.27],[OpenInterest, 13468]
2014/11/10 20:17:03.722|Debug  |None      |OnParam done
2014/11/10 20:17:03.722|Debug  |None      |OnParam
2014/11/10 20:17:03.722|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:03.722,T(S)=0001.01.01 00:00:00.000,Sec=S#:GUZ4@FORTS, Native:,Type:,Changes=[PriceStep, 0.0001],[StepPrice, 3.484],[BestBidPrice, 1.5885],[BestBidVolume, 500],[LowPrice, 1.589],[HighPrice, 1.5892],[LastTradePrice, 1.5892],[TradesCount, 2],[MinPrice, 1.5494],[MaxPrice, 1.629],[MarginBuy, 3060.45],[MarginSell, 3060.45],[OpenInterest, 29128]
2014/11/10 20:17:03.722|Debug  |None      |OnParam done
2014/11/10 20:17:03.723|Debug  |None      |OnParam
2014/11/10 20:17:03.723|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:03.723,T(S)=0001.01.01 00:00:00.000,Sec=S#:MXZ4@FORTS, Native:,Type:,Changes=[PriceStep, 25],[StepPrice, 25],[BestBidPrice, 150825],[BestBidVolume, 11],[BestAskPrice, 150950],[BestAskVolume, 6],[LowPrice, 150800],[HighPrice, 151025],[LastTradePrice, 150925],[TradesCount, 6],[MinPrice, 143400],[MaxPrice, 158500],[MarginBuy, 15100],[MarginSell, 15100],[OpenInterest, 8952]
2014/11/10 20:17:03.723|Debug  |None      |OnParam done
2014/11/10 20:17:03.723|Debug  |None      |OnParam
2014/11/10 20:17:03.723|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:03.723,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 46840],[BestBidVolume, 1000],[BestAskPrice, 47094],[BestAskVolume, 1],[LowPrice, 46821],[HighPrice, 46987],[LastTradePrice, 46821],[TradesCount, 6],[MinPrice, 45913],[MaxPrice, 48345],[MarginBuy, 2432],[MarginSell, 2432],[OpenInterest, 131598]
2014/11/10 20:17:03.723|Debug  |None      |OnParam done
2014/11/10 20:17:03.725|Debug  |None      |OnQuote
2014/11/10 20:17:03.725|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:03.725,T(S)=2014.11.10 20:17:03.725
2014/11/10 20:17:03.725|Debug  |None      |OnQuote done
2014/11/10 20:17:03.727|Debug  |None      |OnQuote
2014/11/10 20:17:03.728|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:03.728,T(S)=2014.11.10 20:17:03.728
2014/11/10 20:17:03.728|Debug  |None      |OnQuote done
2014/11/10 20:17:03.729|Debug  |None      |OnQuote
2014/11/10 20:17:03.729|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:03.729,T(S)=2014.11.10 20:17:03.729
2014/11/10 20:17:03.729|Debug  |None      |OnQuote done
2014/11/10 20:17:03.962|Debug  |None      |OnParam
2014/11/10 20:17:03.962|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:03.962,T(S)=0001.01.01 00:00:00.000,Sec=S#:LKZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 21581],[BestBidVolume, 20],[BestAskPrice, 21594],[BestAskVolume, 2],[LowPrice, 21565],[HighPrice, 21687],[LastTradePrice, 21592],[TradesCount, 113],[MinPrice, 20258],[MaxPrice, 22846],[MarginBuy, 2588],[MarginSell, 2588],[OpenInterest, 28954]
2014/11/10 20:17:03.962|Debug  |None      |OnParam done
2014/11/10 20:17:03.962|Debug  |None      |OnParam
2014/11/10 20:17:03.963|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:03.963,T(S)=0001.01.01 00:00:00.000,Sec=S#:EuZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 57065],[BestBidVolume, 1],[BestAskPrice, 57088],[BestAskVolume, 1],[LowPrice, 56975],[HighPrice, 57441],[LastTradePrice, 57090],[TradesCount, 200],[MinPrice, 55324],[MaxPrice, 59606],[MarginBuy, 4282],[MarginSell, 4282],[OpenInterest, 52020]
2014/11/10 20:17:03.963|Debug  |None      |OnParam done
2014/11/10 20:17:03.963|Debug  |None      |OnParam
2014/11/10 20:17:03.963|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:03.963,T(S)=0001.01.01 00:00:00.000,Sec=S#:MXZ4@FORTS, Native:,Type:,Changes=[PriceStep, 25],[StepPrice, 25],[BestBidPrice, 150825],[BestBidVolume, 11],[BestAskPrice, 151025],[BestAskVolume, 1],[LowPrice, 150800],[HighPrice, 151025],[LastTradePrice, 150925],[TradesCount, 6],[MinPrice, 143400],[MaxPrice, 158500],[MarginBuy, 15100],[MarginSell, 15100],[OpenInterest, 8952]
2014/11/10 20:17:03.963|Debug  |None      |OnParam done
2014/11/10 20:17:03.963|Debug  |None      |OnParam
2014/11/10 20:17:03.964|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:03.964,T(S)=0001.01.01 00:00:00.000,Sec=S#:BRX4@FORTS, Native:,Type:,Changes=[PriceStep, 0.01],[StepPrice, 4.55278],[BestBidPrice, 84.36],[BestBidVolume, 150],[BestAskPrice, 84.53],[BestAskVolume, 100],[LowPrice, 84.28],[HighPrice, 84.83],[LastTradePrice, 84.38],[TradesCount, 55],[MinPrice, 78.33],[MaxPrice, 91.23],[MarginBuy, 6481.27],[MarginSell, 6481.27],[OpenInterest, 13468]
2014/11/10 20:17:03.964|Debug  |None      |OnParam done
2014/11/10 20:17:03.964|Debug  |None      |OnParam
2014/11/10 20:17:03.964|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:03.964,T(S)=0001.01.01 00:00:00.000,Sec=S#:EUR_RUB__TOM@CETS, Native:,Type:,Changes=[PriceStep, 0.0005],[BestBidPrice, 56.5295],[BestAskPrice, 56.589],[LastTradePrice, 56.5895]
2014/11/10 20:17:03.964|Debug  |None      |OnParam done
2014/11/10 20:17:03.964|Debug  |None      |OnParam
2014/11/10 20:17:03.965|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:03.965,T(S)=0001.01.01 00:00:00.000,Sec=S#:RNZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 24322],[BestBidVolume, 3],[BestAskPrice, 24359],[BestAskVolume, 1],[LowPrice, 23167],[HighPrice, 24389],[LastTradePrice, 24316],[TradesCount, 237],[MinPrice, 21919],[MaxPrice, 26791],[MarginBuy, 4872],[MarginSell, 4872],[OpenInterest, 6654]
2014/11/10 20:17:03.965|Debug  |None      |OnParam done
2014/11/10 20:17:03.965|Debug  |None      |OnParam
2014/11/10 20:17:03.965|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:03.965,T(S)=0001.01.01 00:00:00.000,Sec=S#:BRX4@FORTS, Native:,Type:,Changes=[PriceStep, 0.01],[StepPrice, 4.55278],[BestBidPrice, 84.34],[BestBidVolume, 100],[BestAskPrice, 84.53],[BestAskVolume, 100],[LowPrice, 84.28],[HighPrice, 84.83],[LastTradePrice, 84.38],[TradesCount, 55],[MinPrice, 78.33],[MaxPrice, 91.23],[MarginBuy, 6481.27],[MarginSell, 6481.27],[OpenInterest, 13468]
2014/11/10 20:17:03.965|Debug  |None      |OnParam done
2014/11/10 20:17:03.965|Debug  |None      |OnParam
2014/11/10 20:17:03.966|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:03.966,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 45763],[BestBidVolume, 5],[BestAskPrice, 45786],[BestAskVolume, 2],[LowPrice, 45722],[HighPrice, 45999],[LastTradePrice, 45783],[TradesCount, 4116],[MinPrice, 44814],[MaxPrice, 47196],[MarginBuy, 2382],[MarginSell, 2382],[OpenInterest, 404386]
2014/11/10 20:17:03.966|Debug  |None      |OnParam done
2014/11/10 20:17:03.966|Debug  |None      |OnParam
2014/11/10 20:17:03.966|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:03.966,T(S)=0001.01.01 00:00:00.000,Sec=S#:BRX4@FORTS, Native:,Type:,Changes=[PriceStep, 0.01],[StepPrice, 4.55278],[BestBidPrice, 84.34],[BestBidVolume, 100],[BestAskPrice, 84.44],[BestAskVolume, 100],[LowPrice, 84.28],[HighPrice, 84.83],[LastTradePrice, 84.38],[TradesCount, 55],[MinPrice, 78.33],[MaxPrice, 91.23],[MarginBuy, 6481.27],[MarginSell, 6481.27],[OpenInterest, 13468]
2014/11/10 20:17:03.966|Debug  |None      |OnParam done
2014/11/10 20:17:03.966|Debug  |None      |OnParam
2014/11/10 20:17:03.967|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:03.967,T(S)=0001.01.01 00:00:00.000,Sec=S#:EDZ4@FORTS, Native:,Type:,Changes=[PriceStep, 0.0001],[StepPrice, 4.55278],[BestBidPrice, 1.2471],[BestBidVolume, 2020],[BestAskPrice, 1.2474],[BestAskVolume, 1025],[LowPrice, 1.247],[HighPrice, 1.2501],[LastTradePrice, 1.247],[TradesCount, 367],[MinPrice, 1.2177],[MaxPrice, 1.2803],[MarginBuy, 3145.17],[MarginSell, 3145.17],[OpenInterest, 131678]
2014/11/10 20:17:03.967|Debug  |None      |OnParam done
2014/11/10 20:17:03.967|Debug  |None      |OnParam
2014/11/10 20:17:03.967|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:03.967,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 46840],[BestBidVolume, 1000],[BestAskPrice, 46884],[BestAskVolume, 35],[LowPrice, 46821],[HighPrice, 46987],[LastTradePrice, 46821],[TradesCount, 6],[MinPrice, 45913],[MaxPrice, 48345],[MarginBuy, 2432],[MarginSell, 2432],[OpenInterest, 131598]
2014/11/10 20:17:03.967|Debug  |None      |OnParam done
2014/11/10 20:17:03.967|Debug  |None      |OnParam
2014/11/10 20:17:03.968|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:03.968,T(S)=0001.01.01 00:00:00.000,Sec=S#:EDZ4@FORTS, Native:,Type:,Changes=[PriceStep, 0.0001],[StepPrice, 4.55278],[BestBidPrice, 1.2471],[BestBidVolume, 2020],[BestAskPrice, 1.2474],[BestAskVolume, 1025],[LowPrice, 1.247],[HighPrice, 1.2501],[LastTradePrice, 1.2472],[TradesCount, 368],[MinPrice, 1.2177],[MaxPrice, 1.2803],[MarginBuy, 3145.17],[MarginSell, 3145.17],[OpenInterest, 131680]
2014/11/10 20:17:03.968|Debug  |None      |OnParam done
2014/11/10 20:17:03.968|Debug  |None      |OnParam
2014/11/10 20:17:03.968|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:03.968,T(S)=0001.01.01 00:00:00.000,Sec=S#:GZZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 14595],[BestBidVolume, 1],[BestAskPrice, 14602],[BestAskVolume, 20],[LowPrice, 14540],[HighPrice, 14655],[LastTradePrice, 14606],[TradesCount, 722],[MinPrice, 13507],[MaxPrice, 15699],[MarginBuy, 2192],[MarginSell, 2192],[OpenInterest, 49934]
2014/11/10 20:17:03.968|Debug  |None      |OnParam done
2014/11/10 20:17:03.968|Debug  |None      |OnParam
2014/11/10 20:17:03.969|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:03.969,T(S)=0001.01.01 00:00:00.000,Sec=S#:LKZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 21581],[BestBidVolume, 20],[BestAskPrice, 21590],[BestAskVolume, 2],[LowPrice, 21565],[HighPrice, 21687],[LastTradePrice, 21592],[TradesCount, 113],[MinPrice, 20258],[MaxPrice, 22846],[MarginBuy, 2588],[MarginSell, 2588],[OpenInterest, 28954]
2014/11/10 20:17:03.969|Debug  |None      |OnParam done
2014/11/10 20:17:03.969|Debug  |None      |OnParam
2014/11/10 20:17:03.969|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:03.969,T(S)=0001.01.01 00:00:00.000,Sec=S#:RIZ4@FORTS, Native:,Type:,Changes=[PriceStep, 10],[StepPrice, 9.10556],[BestBidPrice, 104280],[BestBidVolume, 23],[BestAskPrice, 104290],[BestAskVolume, 2],[LowPrice, 103550],[HighPrice, 104700],[LastTradePrice, 104280],[TradesCount, 5827],[MinPrice, 98600],[MaxPrice, 109200],[MarginBuy, 10651.39],[MarginSell, 10651.39],[OpenInterest, 88034]
2014/11/10 20:17:03.969|Debug  |None      |OnParam done
2014/11/10 20:17:03.970|Debug  |None      |OnParam
2014/11/10 20:17:03.970|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:03.970,T(S)=0001.01.01 00:00:00.000,Sec=S#:GUZ4@FORTS, Native:,Type:,Changes=[PriceStep, 0.0001],[StepPrice, 3.484],[BestBidPrice, 1.5885],[BestBidVolume, 500],[BestAskPrice, 1.589],[BestAskVolume, 1000],[LowPrice, 1.589],[HighPrice, 1.5892],[LastTradePrice, 1.5892],[TradesCount, 2],[MinPrice, 1.5494],[MaxPrice, 1.629],[MarginBuy, 3060.45],[MarginSell, 3060.45],[OpenInterest, 29128]
2014/11/10 20:17:03.970|Debug  |None      |OnParam done
2014/11/10 20:17:03.970|Debug  |None      |OnParam
2014/11/10 20:17:03.970|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:03.970,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 46840],[BestBidVolume, 1000],[BestAskPrice, 47094],[BestAskVolume, 1],[LowPrice, 46821],[HighPrice, 46987],[LastTradePrice, 46821],[TradesCount, 6],[MinPrice, 45913],[MaxPrice, 48345],[MarginBuy, 2432],[MarginSell, 2432],[OpenInterest, 131598]
2014/11/10 20:17:03.970|Debug  |None      |OnParam done
2014/11/10 20:17:03.971|Debug  |None      |OnParam
2014/11/10 20:17:03.971|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:03.971,T(S)=0001.01.01 00:00:00.000,Sec=S#:GZZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 14595],[BestBidVolume, 1],[BestAskPrice, 14607],[BestAskVolume, 20],[LowPrice, 14540],[HighPrice, 14655],[LastTradePrice, 14606],[TradesCount, 722],[MinPrice, 13507],[MaxPrice, 15699],[MarginBuy, 2192],[MarginSell, 2192],[OpenInterest, 49934]
2014/11/10 20:17:03.971|Debug  |None      |OnParam done
2014/11/10 20:17:03.973|Debug  |None      |OnQuote
2014/11/10 20:17:03.973|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:03.973,T(S)=2014.11.10 20:17:03.973
2014/11/10 20:17:03.973|Debug  |None      |OnQuote done
2014/11/10 20:17:03.975|Debug  |None      |OnQuote
2014/11/10 20:17:03.975|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:03.975,T(S)=2014.11.10 20:17:03.975
2014/11/10 20:17:03.975|Debug  |None      |OnQuote done
2014/11/10 20:17:03.977|Debug  |None      |OnQuote
2014/11/10 20:17:03.978|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:03.978,T(S)=2014.11.10 20:17:03.978
2014/11/10 20:17:03.978|Debug  |None      |OnQuote done
2014/11/10 20:17:03.980|Debug  |None      |OnQuote
2014/11/10 20:17:03.981|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:03.981,T(S)=2014.11.10 20:17:03.981
2014/11/10 20:17:03.981|Debug  |None      |OnQuote done
2014/11/10 20:17:03.982|Debug  |None      |OnQuote
2014/11/10 20:17:03.982|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:03.982,T(S)=2014.11.10 20:17:03.982
2014/11/10 20:17:03.982|Debug  |None      |OnQuote done
2014/11/10 20:17:03.983|Debug  |None      |OnQuote
2014/11/10 20:17:03.984|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:03.984,T(S)=2014.11.10 20:17:03.984
2014/11/10 20:17:03.984|Debug  |None      |OnQuote done
2014/11/10 20:17:03.985|Debug  |None      |OnQuote
2014/11/10 20:17:03.986|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:03.986,T(S)=2014.11.10 20:17:03.986
2014/11/10 20:17:03.986|Debug  |None      |OnQuote done
2014/11/10 20:17:03.986|Debug  |None      |OnAllTrade
2014/11/10 20:17:03.986|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:03.986,(Tick),Sec=S#:RTSI@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214529,Pf=,TPrice=1048.06,UId=,OPrice=0,Volume=1
2014/11/10 20:17:03.986|Debug  |None      |OnAllTrade done
2014/11/10 20:17:03.986|Debug  |None      |OnAllTrade
2014/11/10 20:17:03.986|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:03.986,(Tick),Sec=S#:RTSSTD@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214530,Pf=,TPrice=10146.7,UId=,OPrice=0,Volume=1
2014/11/10 20:17:03.986|Debug  |None      |OnAllTrade done
2014/11/10 20:17:03.986|Debug  |None      |OnAllTrade
2014/11/10 20:17:03.986|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:03.986,(Tick),Sec=S#:MICEX BMI@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214531,Pf=,TPrice=1065.41,UId=,OPrice=0,Volume=1
2014/11/10 20:17:03.986|Debug  |None      |OnAllTrade done
2014/11/10 20:17:03.986|Debug  |None      |OnAllTrade
2014/11/10 20:17:03.987|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:03.987,(Tick),Sec=S#:MICEX FNL@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214532,Pf=,TPrice=3780.31,UId=,OPrice=0,Volume=1
2014/11/10 20:17:03.987|Debug  |None      |OnAllTrade done
2014/11/10 20:17:03.987|Debug  |None      |OnAllTrade
2014/11/10 20:17:03.987|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:03.987,(Tick),Sec=S#:MICEX M&M@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214533,Pf=,TPrice=2983.17,UId=,OPrice=0,Volume=1
2014/11/10 20:17:03.987|Debug  |None      |OnAllTrade done
2014/11/10 20:17:03.987|Debug  |None      |OnAllTrade
2014/11/10 20:17:03.987|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:03.987,(Tick),Sec=S#:MICEX O&G@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214534,Pf=,TPrice=3722.89,UId=,OPrice=0,Volume=1
2014/11/10 20:17:03.987|Debug  |None      |OnAllTrade done
2014/11/10 20:17:04.221|Debug  |None      |OnParam
2014/11/10 20:17:04.222|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:04.222,T(S)=0001.01.01 00:00:00.000,Sec=S#:SRZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 7782],[BestBidVolume, 5],[BestAskPrice, 7785],[BestAskVolume, 50],[LowPrice, 7333],[HighPrice, 8271],[LastTradePrice, 7785],[TradesCount, 704],[MinPrice, 7333],[MaxPrice, 8271],[MarginBuy, 938],[MarginSell, 938],[OpenInterest, 396220]
2014/11/10 20:17:04.222|Debug  |None      |OnParam done
2014/11/10 20:17:04.222|Debug  |None      |OnParam
2014/11/10 20:17:04.222|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:04.222,T(S)=0001.01.01 00:00:00.000,Sec=S#:EuH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 58474],[BestBidVolume, 1000],[BestAskPrice, 58910],[BestAskVolume, 1],[LowPrice, 58695],[HighPrice, 58786],[LastTradePrice, 58695],[TradesCount, 2],[MinPrice, 56542],[MaxPrice, 61118],[MarginBuy, 4576],[MarginSell, 4576],[OpenInterest, 20338]
2014/11/10 20:17:04.222|Debug  |None      |OnParam done
2014/11/10 20:17:04.222|Debug  |None      |OnParam
2014/11/10 20:17:04.223|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:04.223,T(S)=0001.01.01 00:00:00.000,Sec=S#:MGNT@TQBR, Native:,Type:,Changes=[PriceStep, 0.1],[BestBidPrice, 11669.8],[BestAskPrice, 11679.1],[ClosePrice, 11750],[LastTradePrice, 11669.8]
2014/11/10 20:17:04.223|Debug  |None      |OnParam done
2014/11/10 20:17:04.224|Debug  |None      |OnQuote
2014/11/10 20:17:04.224|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:04.224,T(S)=2014.11.10 20:17:04.224
2014/11/10 20:17:04.224|Debug  |None      |OnQuote done
2014/11/10 20:17:04.226|Debug  |None      |OnQuote
2014/11/10 20:17:04.227|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:04.227,T(S)=2014.11.10 20:17:04.227
2014/11/10 20:17:04.227|Debug  |None      |OnQuote done
2014/11/10 20:17:04.227|Debug  |None      |OnParam
2014/11/10 20:17:04.227|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:04.228,T(S)=0001.01.01 00:00:00.000,Sec=S#:MXZ4@FORTS, Native:,Type:,Changes=[PriceStep, 25],[StepPrice, 25],[BestBidPrice, 150825],[BestBidVolume, 17],[BestAskPrice, 151025],[BestAskVolume, 1],[LowPrice, 150800],[HighPrice, 151025],[LastTradePrice, 150925],[TradesCount, 6],[MinPrice, 143400],[MaxPrice, 158500],[MarginBuy, 15100],[MarginSell, 15100],[OpenInterest, 8952]
2014/11/10 20:17:04.228|Debug  |None      |OnParam done
2014/11/10 20:17:04.228|Debug  |None      |OnParam
2014/11/10 20:17:04.228|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:04.228,T(S)=0001.01.01 00:00:00.000,Sec=S#:RIZ4@FORTS, Native:,Type:,Changes=[PriceStep, 10],[StepPrice, 9.10556],[BestBidPrice, 104280],[BestBidVolume, 21],[BestAskPrice, 104300],[BestAskVolume, 31],[LowPrice, 103550],[HighPrice, 104700],[LastTradePrice, 104280],[TradesCount, 5827],[MinPrice, 98600],[MaxPrice, 109200],[MarginBuy, 10651.39],[MarginSell, 10651.39],[OpenInterest, 88034]
2014/11/10 20:17:04.228|Debug  |None      |OnParam done
2014/11/10 20:17:04.466|Debug  |None      |OnParam
2014/11/10 20:17:04.466|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:04.466,T(S)=0001.01.01 00:00:00.000,Sec=S#:RIZ4@FORTS, Native:,Type:,Changes=[PriceStep, 10],[StepPrice, 9.10556],[BestBidPrice, 104280],[BestBidVolume, 21],[BestAskPrice, 104300],[BestAskVolume, 31],[LowPrice, 103550],[HighPrice, 104700],[LastTradePrice, 104280],[TradesCount, 5828],[MinPrice, 98600],[MaxPrice, 109200],[MarginBuy, 10651.39],[MarginSell, 10651.39],[OpenInterest, 88038]
2014/11/10 20:17:04.467|Debug  |None      |OnParam done
2014/11/10 20:17:04.467|Debug  |None      |OnParam
2014/11/10 20:17:04.467|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:04.467,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 46840],[BestBidVolume, 1000],[BestAskPrice, 46884],[BestAskVolume, 40],[LowPrice, 46821],[HighPrice, 46987],[LastTradePrice, 46821],[TradesCount, 6],[MinPrice, 45913],[MaxPrice, 48345],[MarginBuy, 2432],[MarginSell, 2432],[OpenInterest, 131598]
2014/11/10 20:17:04.467|Debug  |None      |OnParam done
2014/11/10 20:17:04.467|Debug  |None      |OnParam
2014/11/10 20:17:04.468|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:04.468,T(S)=0001.01.01 00:00:00.000,Sec=S#:NKZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 44250],[BestBidVolume, 2],[BestAskPrice, 44450],[BestAskVolume, 1],[LowPrice, 44100],[HighPrice, 44250],[LastTradePrice, 44250],[TradesCount, 4],[MinPrice, 39600],[MaxPrice, 48400],[MarginBuy, 8800],[MarginSell, 8800],[OpenInterest, 1236]
2014/11/10 20:17:04.468|Debug  |None      |OnParam done
2014/11/10 20:17:04.468|Debug  |None      |OnParam
2014/11/10 20:17:04.468|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:04.468,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 46840],[BestBidVolume, 1000],[BestAskPrice, 47094],[BestAskVolume, 1],[LowPrice, 46821],[HighPrice, 46987],[LastTradePrice, 46821],[TradesCount, 6],[MinPrice, 45913],[MaxPrice, 48345],[MarginBuy, 2432],[MarginSell, 2432],[OpenInterest, 131598]
2014/11/10 20:17:04.468|Debug  |None      |OnParam done
2014/11/10 20:17:04.468|Debug  |None      |OnParam
2014/11/10 20:17:04.469|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:04.469,T(S)=0001.01.01 00:00:00.000,Sec=S#:MGNT@TQBR, Native:,Type:,Changes=[PriceStep, 0.1],[BestBidPrice, 11669.8],[BestAskPrice, 11679],[ClosePrice, 11750],[LastTradePrice, 11669.8]
2014/11/10 20:17:04.469|Debug  |None      |OnParam done
2014/11/10 20:17:04.470|Debug  |None      |OnQuote
2014/11/10 20:17:04.470|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:04.470,T(S)=2014.11.10 20:17:04.470
2014/11/10 20:17:04.470|Debug  |None      |OnQuote done
2014/11/10 20:17:04.471|Debug  |None      |OnQuote
2014/11/10 20:17:04.472|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:04.472,T(S)=2014.11.10 20:17:04.472
2014/11/10 20:17:04.472|Debug  |None      |OnQuote done
2014/11/10 20:17:04.473|Debug  |None      |OnQuote
2014/11/10 20:17:04.474|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:04.474,T(S)=2014.11.10 20:17:04.474
2014/11/10 20:17:04.474|Debug  |None      |OnQuote done
2014/11/10 20:17:04.475|Debug  |None      |OnQuote
2014/11/10 20:17:04.476|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:04.476,T(S)=2014.11.10 20:17:04.476
2014/11/10 20:17:04.476|Debug  |None      |OnQuote done
2014/11/10 20:17:04.477|Debug  |None      |OnQuote
2014/11/10 20:17:04.478|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:04.478,T(S)=2014.11.10 20:17:04.478
2014/11/10 20:17:04.478|Debug  |None      |OnQuote done
2014/11/10 20:17:04.478|Debug  |None      |OnAllTrade
2014/11/10 20:17:04.478|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:04.478,(Tick),Sec=S#:LKOH@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326469,Pf=,TPrice=2140.6,UId=,OPrice=0,Volume=10
2014/11/10 20:17:04.478|Debug  |None      |OnAllTrade done
2014/11/10 20:17:04.478|Debug  |None      |OnParam
2014/11/10 20:17:04.479|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:04.479,T(S)=0001.01.01 00:00:00.000,Sec=S#:GMZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 80362],[BestBidVolume, 1],[BestAskPrice, 80559],[BestAskVolume, 1],[LowPrice, 80381],[HighPrice, 80622],[LastTradePrice, 80394],[TradesCount, 9],[MinPrice, 72617],[MaxPrice, 88755],[MarginBuy, 16138],[MarginSell, 16138],[OpenInterest, 4504]
2014/11/10 20:17:04.479|Debug  |None      |OnParam done
2014/11/10 20:17:04.479|Debug  |None      |OnParam
2014/11/10 20:17:04.479|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:04.479,T(S)=0001.01.01 00:00:00.000,Sec=S#:BRX4@FORTS, Native:,Type:,Changes=[PriceStep, 0.01],[StepPrice, 4.55278],[BestBidPrice, 84.34],[BestBidVolume, 100],[BestAskPrice, 84.42],[BestAskVolume, 150],[LowPrice, 84.28],[HighPrice, 84.83],[LastTradePrice, 84.38],[TradesCount, 55],[MinPrice, 78.33],[MaxPrice, 91.23],[MarginBuy, 6481.27],[MarginSell, 6481.27],[OpenInterest, 13468]
2014/11/10 20:17:04.479|Debug  |None      |OnParam done
2014/11/10 20:17:04.480|Debug  |None      |OnParam
2014/11/10 20:17:04.480|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:04.480,T(S)=0001.01.01 00:00:00.000,Sec=S#:GDZ4@FORTS, Native:,Type:,Changes=[PriceStep, 0.1],[StepPrice, 4.55278],[BestBidPrice, 1167.1],[BestBidVolume, 2],[BestAskPrice, 1167.5],[BestAskVolume, 4],[LowPrice, 1165.2],[HighPrice, 1169.8],[LastTradePrice, 1167.5],[TradesCount, 149],[MinPrice, 1108.6],[MaxPrice, 1225.4],[MarginBuy, 5868.31],[MarginSell, 5868.31],[OpenInterest, 52150]
2014/11/10 20:17:04.480|Debug  |None      |OnParam done
2014/11/10 20:17:04.480|Debug  |None      |OnParam
2014/11/10 20:17:04.481|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:04.481,T(S)=0001.01.01 00:00:00.000,Sec=S#:RIZ4@FORTS, Native:,Type:,Changes=[PriceStep, 10],[StepPrice, 9.10556],[BestBidPrice, 104280],[BestBidVolume, 18],[BestAskPrice, 104300],[BestAskVolume, 31],[LowPrice, 103550],[HighPrice, 104700],[LastTradePrice, 104280],[TradesCount, 5829],[MinPrice, 98600],[MaxPrice, 109200],[MarginBuy, 10651.39],[MarginSell, 10651.39],[OpenInterest, 88038]
2014/11/10 20:17:04.481|Debug  |None      |OnParam done
2014/11/10 20:17:04.481|Debug  |None      |OnParam
2014/11/10 20:17:04.481|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:04.481,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 45763],[BestBidVolume, 5],[BestAskPrice, 45786],[BestAskVolume, 1],[LowPrice, 45722],[HighPrice, 45999],[LastTradePrice, 45786],[TradesCount, 4117],[MinPrice, 44814],[MaxPrice, 47196],[MarginBuy, 2382],[MarginSell, 2382],[OpenInterest, 404384]
2014/11/10 20:17:04.481|Debug  |None      |OnParam done
2014/11/10 20:17:04.481|Debug  |None      |OnParam
2014/11/10 20:17:04.482|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:04.482,T(S)=0001.01.01 00:00:00.000,Sec=S#:MXZ4@FORTS, Native:,Type:,Changes=[PriceStep, 25],[StepPrice, 25],[BestBidPrice, 150825],[BestBidVolume, 11],[BestAskPrice, 151025],[BestAskVolume, 1],[LowPrice, 150800],[HighPrice, 151025],[LastTradePrice, 150925],[TradesCount, 6],[MinPrice, 143400],[MaxPrice, 158500],[MarginBuy, 15100],[MarginSell, 15100],[OpenInterest, 8952]
2014/11/10 20:17:04.482|Debug  |None      |OnParam done
2014/11/10 20:17:04.482|Debug  |None      |OnParam
2014/11/10 20:17:04.482|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:04.482,T(S)=0001.01.01 00:00:00.000,Sec=S#:EUR_RUB__TOM@CETS, Native:,Type:,Changes=[PriceStep, 0.0005],[BestBidPrice, 56.529],[BestAskPrice, 56.589],[LastTradePrice, 56.5895]
2014/11/10 20:17:04.482|Debug  |None      |OnParam done
2014/11/10 20:17:04.482|Debug  |None      |OnParam
2014/11/10 20:17:04.483|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:04.483,T(S)=0001.01.01 00:00:00.000,Sec=S#:RIH5@FORTS, Native:,Type:,Changes=[PriceStep, 10],[StepPrice, 9.10556],[BestBidPrice, 102820],[BestBidVolume, 3],[BestAskPrice, 103210],[BestAskVolume, 50],[TradesCount, 3],[MinPrice, 97530],[MaxPrice, 108170],[MarginBuy, 10691.58],[MarginSell, 10691.58],[OpenInterest, 13536]
2014/11/10 20:17:04.483|Debug  |None      |OnParam done
2014/11/10 20:17:04.483|Debug  |None      |OnParam
2014/11/10 20:17:04.483|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:04.483,T(S)=0001.01.01 00:00:00.000,Sec=S#:EuH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 58474],[BestBidVolume, 1000],[LowPrice, 58695],[HighPrice, 58786],[LastTradePrice, 58695],[TradesCount, 2],[MinPrice, 56542],[MaxPrice, 61118],[MarginBuy, 4576],[MarginSell, 4576],[OpenInterest, 20338]
2014/11/10 20:17:04.483|Debug  |None      |OnParam done
2014/11/10 20:17:04.483|Debug  |None      |OnParam
2014/11/10 20:17:04.484|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:04.484,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 46840],[BestBidVolume, 1000],[BestAskPrice, 46881],[BestAskVolume, 36],[LowPrice, 46821],[HighPrice, 46987],[LastTradePrice, 46821],[TradesCount, 6],[MinPrice, 45913],[MaxPrice, 48345],[MarginBuy, 2432],[MarginSell, 2432],[OpenInterest, 131598]
2014/11/10 20:17:04.484|Debug  |None      |OnParam done
2014/11/10 20:17:04.484|Debug  |None      |OnParam
2014/11/10 20:17:04.484|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:04.484,T(S)=0001.01.01 00:00:00.000,Sec=S#:GZZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 14595],[BestBidVolume, 31],[BestAskPrice, 14607],[BestAskVolume, 20],[LowPrice, 14540],[HighPrice, 14655],[LastTradePrice, 14606],[TradesCount, 722],[MinPrice, 13507],[MaxPrice, 15699],[MarginBuy, 2192],[MarginSell, 2192],[OpenInterest, 49934]
2014/11/10 20:17:04.484|Debug  |None      |OnParam done
2014/11/10 20:17:04.485|Debug  |None      |OnQuote
2014/11/10 20:17:04.485|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:04.485,T(S)=2014.11.10 20:17:04.485
2014/11/10 20:17:04.485|Debug  |None      |OnQuote done
2014/11/10 20:17:04.486|Debug  |None      |OnQuote
2014/11/10 20:17:04.487|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:04.487,T(S)=2014.11.10 20:17:04.487
2014/11/10 20:17:04.487|Debug  |None      |OnQuote done
2014/11/10 20:17:04.488|Debug  |None      |OnQuote
2014/11/10 20:17:04.489|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:04.489,T(S)=2014.11.10 20:17:04.489
2014/11/10 20:17:04.489|Debug  |None      |OnQuote done
2014/11/10 20:17:04.490|Debug  |None      |OnQuote
2014/11/10 20:17:04.491|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:04.491,T(S)=2014.11.10 20:17:04.491
2014/11/10 20:17:04.491|Debug  |None      |OnQuote done
2014/11/10 20:17:04.492|Debug  |None      |OnQuote
2014/11/10 20:17:04.492|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:04.492,T(S)=2014.11.10 20:17:04.492
2014/11/10 20:17:04.492|Debug  |None      |OnQuote done
2014/11/10 20:17:04.493|Debug  |None      |OnQuote
2014/11/10 20:17:04.493|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:04.493,T(S)=2014.11.10 20:17:04.493
2014/11/10 20:17:04.493|Debug  |None      |OnQuote done
2014/11/10 20:17:04.495|Debug  |None      |OnQuote
2014/11/10 20:17:04.496|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:04.496,T(S)=2014.11.10 20:17:04.496
2014/11/10 20:17:04.496|Debug  |None      |OnQuote done
2014/11/10 20:17:04.496|Debug  |None      |OnAllTrade
2014/11/10 20:17:04.496|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:04.496,(Tick),Sec=S#:MICEX 10@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214535,Pf=,TPrice=3307.86,UId=,OPrice=0,Volume=1
2014/11/10 20:17:04.496|Debug  |None      |OnAllTrade done
2014/11/10 20:17:04.496|Debug  |None      |OnAllTrade
2014/11/10 20:17:04.496|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:04.496,(Tick),Sec=S#:MICEX CGS@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214536,Pf=,TPrice=6354.72,UId=,OPrice=0,Volume=1
2014/11/10 20:17:04.496|Debug  |None      |OnAllTrade done
2014/11/10 20:17:04.496|Debug  |None      |OnAllTrade
2014/11/10 20:17:04.496|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:04.496,(Tick),Sec=S#:MICEX CHM@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214537,Pf=,TPrice=7290.86,UId=,OPrice=0,Volume=1
2014/11/10 20:17:04.496|Debug  |None      |OnAllTrade done
2014/11/10 20:17:04.496|Debug  |None      |OnAllTrade
2014/11/10 20:17:04.496|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:04.496,(Tick),Sec=S#:MICEX@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214538,Pf=,TPrice=1508.77,UId=,OPrice=0,Volume=1
2014/11/10 20:17:04.496|Debug  |None      |OnAllTrade done
2014/11/10 20:17:04.496|Debug  |None      |OnAllTrade
2014/11/10 20:17:04.496|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:04.496,(Tick),Sec=S#:MICEXO&G@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214539,Pf=,TPrice=3722.94,UId=,OPrice=0,Volume=1
2014/11/10 20:17:04.496|Debug  |None      |OnAllTrade done
2014/11/10 20:17:04.496|Debug  |None      |OnAllTrade
2014/11/10 20:17:04.496|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:04.496,(Tick),Sec=S#:MICEXBMI@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214540,Pf=,TPrice=1065.43,UId=,OPrice=0,Volume=1
2014/11/10 20:17:04.496|Debug  |None      |OnAllTrade done
2014/11/10 20:17:04.497|Debug  |None      |OnAllTrade
2014/11/10 20:17:04.497|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:04.497,(Tick),Sec=S#:MICEXINDEXCF@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214541,Pf=,TPrice=1508.79,UId=,OPrice=0,Volume=1
2014/11/10 20:17:04.497|Debug  |None      |OnAllTrade done
2014/11/10 20:17:04.497|Debug  |None      |OnAllTrade
2014/11/10 20:17:04.497|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:04.497,(Tick),Sec=S#:MICEX10INDEX@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214542,Pf=,TPrice=3307.89,UId=,OPrice=0,Volume=1
2014/11/10 20:17:04.497|Debug  |None      |OnAllTrade done
2014/11/10 20:17:04.569|Debug  |None      |OnParam
2014/11/10 20:17:04.569|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:04.569,T(S)=0001.01.01 00:00:00.000,Sec=S#:EUR_RUB__TOM@CETS, Native:,Type:,Changes=[PriceStep, 0.0005],[BestBidPrice, 56.5295],[BestAskPrice, 56.589],[LastTradePrice, 56.5895]
2014/11/10 20:17:04.569|Debug  |None      |OnParam done
2014/11/10 20:17:04.836|Debug  |None      |OnParam
2014/11/10 20:17:04.837|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:04.837,T(S)=0001.01.01 00:00:00.000,Sec=S#:GZZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 14595],[BestBidVolume, 31],[BestAskPrice, 14607],[BestAskVolume, 24],[LowPrice, 14540],[HighPrice, 14655],[LastTradePrice, 14606],[TradesCount, 722],[MinPrice, 13507],[MaxPrice, 15699],[MarginBuy, 2192],[MarginSell, 2192],[OpenInterest, 49934]
2014/11/10 20:17:04.837|Debug  |None      |OnParam done
2014/11/10 20:17:04.837|Debug  |None      |OnParam
2014/11/10 20:17:04.838|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:04.838,T(S)=0001.01.01 00:00:00.000,Sec=S#:GZZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 14595],[BestBidVolume, 31],[BestAskPrice, 14607],[BestAskVolume, 25],[LowPrice, 14540],[HighPrice, 14655],[LastTradePrice, 14606],[TradesCount, 722],[MinPrice, 13507],[MaxPrice, 15699],[MarginBuy, 2192],[MarginSell, 2192],[OpenInterest, 49934]
2014/11/10 20:17:04.838|Debug  |None      |OnParam done
2014/11/10 20:17:04.838|Debug  |None      |OnParam
2014/11/10 20:17:04.838|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:04.838,T(S)=0001.01.01 00:00:00.000,Sec=S#:RIZ4@FORTS, Native:,Type:,Changes=[PriceStep, 10],[StepPrice, 9.10556],[BestBidPrice, 104280],[BestBidVolume, 15],[BestAskPrice, 104300],[BestAskVolume, 31],[LowPrice, 103550],[HighPrice, 104700],[LastTradePrice, 104280],[TradesCount, 5829],[MinPrice, 98600],[MaxPrice, 109200],[MarginBuy, 10651.39],[MarginSell, 10651.39],[OpenInterest, 88038]
2014/11/10 20:17:04.838|Debug  |None      |OnParam done
2014/11/10 20:17:04.839|Debug  |None      |OnQuote
2014/11/10 20:17:04.840|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:04.840,T(S)=2014.11.10 20:17:04.840
2014/11/10 20:17:04.840|Debug  |None      |OnQuote done
2014/11/10 20:17:04.841|Debug  |None      |OnQuote
2014/11/10 20:17:04.842|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:04.842,T(S)=2014.11.10 20:17:04.842
2014/11/10 20:17:04.842|Debug  |None      |OnQuote done
2014/11/10 20:17:04.842|Debug  |None      |OnParam
2014/11/10 20:17:04.843|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:04.843,T(S)=0001.01.01 00:00:00.000,Sec=S#:RIZ4@FORTS, Native:,Type:,Changes=[PriceStep, 10],[StepPrice, 9.10556],[BestBidPrice, 104280],[BestBidVolume, 15],[BestAskPrice, 104300],[BestAskVolume, 31],[LowPrice, 103550],[HighPrice, 104700],[LastTradePrice, 104280],[TradesCount, 5830],[MinPrice, 98600],[MaxPrice, 109200],[MarginBuy, 10651.39],[MarginSell, 10651.39],[OpenInterest, 88038]
2014/11/10 20:17:04.843|Debug  |None      |OnParam done
2014/11/10 20:17:04.843|Debug  |None      |OnParam
2014/11/10 20:17:04.843|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:04.843,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 46840],[BestBidVolume, 1000],[BestAskPrice, 46924],[BestAskVolume, 5],[LowPrice, 46821],[HighPrice, 46987],[LastTradePrice, 46821],[TradesCount, 6],[MinPrice, 45913],[MaxPrice, 48345],[MarginBuy, 2432],[MarginSell, 2432],[OpenInterest, 131598]
2014/11/10 20:17:04.843|Debug  |None      |OnParam done
2014/11/10 20:17:04.843|Debug  |None      |OnParam
2014/11/10 20:17:04.844|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:04.844,T(S)=0001.01.01 00:00:00.000,Sec=S#:LKOH@TQBR, Native:,Type:,Changes=[PriceStep, 0.1],[BestBidPrice, 2140.4],[BestAskPrice, 2140.6],[ClosePrice, 2126.5],[LastTradePrice, 2140.4]
2014/11/10 20:17:04.844|Debug  |None      |OnParam done
2014/11/10 20:17:04.844|Debug  |None      |OnParam
2014/11/10 20:17:04.844|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:04.844,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 45763],[BestBidVolume, 5],[BestAskPrice, 45776],[BestAskVolume, 1],[LowPrice, 45722],[HighPrice, 45999],[LastTradePrice, 45786],[TradesCount, 4117],[MinPrice, 44814],[MaxPrice, 47196],[MarginBuy, 2382],[MarginSell, 2382],[OpenInterest, 404384]
2014/11/10 20:17:04.844|Debug  |None      |OnParam done
2014/11/10 20:17:04.844|Debug  |None      |OnParam
2014/11/10 20:17:04.845|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:04.845,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 46840],[BestBidVolume, 1000],[BestAskPrice, 46881],[BestAskVolume, 36],[LowPrice, 46821],[HighPrice, 46987],[LastTradePrice, 46821],[TradesCount, 6],[MinPrice, 45913],[MaxPrice, 48345],[MarginBuy, 2432],[MarginSell, 2432],[OpenInterest, 131598]
2014/11/10 20:17:04.845|Debug  |None      |OnParam done
2014/11/10 20:17:04.845|Debug  |None      |OnParam
2014/11/10 20:17:04.845|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:04.845,T(S)=0001.01.01 00:00:00.000,Sec=S#:RIZ4@FORTS, Native:,Type:,Changes=[PriceStep, 10],[StepPrice, 9.10556],[BestBidPrice, 104280],[BestBidVolume, 15],[BestAskPrice, 104300],[BestAskVolume, 31],[LowPrice, 103550],[HighPrice, 104700],[LastTradePrice, 104280],[TradesCount, 5830],[MinPrice, 98600],[MaxPrice, 109200],[MarginBuy, 10651.39],[MarginSell, 10651.39],[OpenInterest, 88038]
2014/11/10 20:17:04.845|Debug  |None      |OnParam done
2014/11/10 20:17:04.845|Debug  |None      |OnParam
2014/11/10 20:17:04.846|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:04.846,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 46840],[BestBidVolume, 1000],[BestAskPrice, 46924],[BestAskVolume, 5],[LowPrice, 46821],[HighPrice, 46987],[LastTradePrice, 46821],[TradesCount, 6],[MinPrice, 45913],[MaxPrice, 48345],[MarginBuy, 2432],[MarginSell, 2432],[OpenInterest, 131598]
2014/11/10 20:17:04.846|Debug  |None      |OnParam done
2014/11/10 20:17:04.846|Debug  |None      |OnParam
2014/11/10 20:17:04.846|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:04.846,T(S)=0001.01.01 00:00:00.000,Sec=S#:URKA@TQBR, Native:,Type:,Changes=[PriceStep, 0.05],[BestBidPrice, 166.8],[BestAskPrice, 166.9],[ClosePrice, 164.1],[LastTradePrice, 166.8]
2014/11/10 20:17:04.846|Debug  |None      |OnParam done
2014/11/10 20:17:04.847|Debug  |None      |OnQuote
2014/11/10 20:17:04.847|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:04.847,T(S)=2014.11.10 20:17:04.847
2014/11/10 20:17:04.847|Debug  |None      |OnQuote done
2014/11/10 20:17:04.849|Debug  |None      |OnQuote
2014/11/10 20:17:04.850|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:04.850,T(S)=2014.11.10 20:17:04.850
2014/11/10 20:17:04.850|Debug  |None      |OnQuote done
2014/11/10 20:17:04.851|Debug  |None      |OnQuote
2014/11/10 20:17:04.852|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:04.852,T(S)=2014.11.10 20:17:04.852
2014/11/10 20:17:04.852|Debug  |None      |OnQuote done
2014/11/10 20:17:04.853|Debug  |None      |OnQuote
2014/11/10 20:17:04.854|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:04.854,T(S)=2014.11.10 20:17:04.854
2014/11/10 20:17:04.854|Debug  |None      |OnQuote done
2014/11/10 20:17:04.855|Debug  |None      |OnQuote
2014/11/10 20:17:04.855|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:04.855,T(S)=2014.11.10 20:17:04.855
2014/11/10 20:17:04.855|Debug  |None      |OnQuote done
2014/11/10 20:17:04.856|Debug  |None      |OnQuote
2014/11/10 20:17:04.856|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:04.856,T(S)=2014.11.10 20:17:04.856
2014/11/10 20:17:04.856|Debug  |None      |OnQuote done
2014/11/10 20:17:04.858|Debug  |None      |OnQuote
2014/11/10 20:17:04.859|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:04.859,T(S)=2014.11.10 20:17:04.859
2014/11/10 20:17:04.859|Debug  |None      |OnQuote done
2014/11/10 20:17:04.859|Debug  |None      |OnAllTrade
2014/11/10 20:17:04.859|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:04.859,(Tick),Sec=S#:GAZP@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326470,Pf=,TPrice=144.74,UId=,OPrice=0,Volume=13
2014/11/10 20:17:04.859|Debug  |None      |OnAllTrade done
2014/11/10 20:17:04.859|Debug  |None      |OnAllTrade
2014/11/10 20:17:04.859|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:04.859,(Tick),Sec=S#:LKOH@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326471,Pf=,TPrice=2140.4,UId=,OPrice=0,Volume=9
2014/11/10 20:17:04.859|Debug  |None      |OnAllTrade done
2014/11/10 20:17:04.859|Debug  |None      |OnAllTrade
2014/11/10 20:17:04.859|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:04.859,(Tick),Sec=S#:SBER@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326472,Pf=,TPrice=77.09,UId=,OPrice=0,Volume=19
2014/11/10 20:17:04.859|Debug  |None      |OnAllTrade done
2014/11/10 20:17:04.859|Debug  |None      |OnAllTrade
2014/11/10 20:17:04.859|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:04.859,(Tick),Sec=S#:GMKN@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326473,Pf=,TPrice=7991,UId=,OPrice=0,Volume=1
2014/11/10 20:17:04.859|Debug  |None      |OnAllTrade done
2014/11/10 20:17:04.859|Debug  |None      |OnAllTrade
2014/11/10 20:17:04.859|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:04.859,(Tick),Sec=S#:NVTK@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326474,Pf=,TPrice=442.24,UId=,OPrice=0,Volume=1
2014/11/10 20:17:04.859|Debug  |None      |OnAllTrade done
2014/11/10 20:17:04.859|Debug  |None      |OnAllTrade
2014/11/10 20:17:04.859|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:04.859,(Tick),Sec=S#:ROSN@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326475,Pf=,TPrice=241.2,UId=,OPrice=0,Volume=2
2014/11/10 20:17:04.859|Debug  |None      |OnAllTrade done
2014/11/10 20:17:04.859|Debug  |None      |OnAllTrade
2014/11/10 20:17:04.859|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:04.859,(Tick),Sec=S#:SNGS@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326476,Pf=,TPrice=28.645,UId=,OPrice=0,Volume=1
2014/11/10 20:17:04.859|Debug  |None      |OnAllTrade done
2014/11/10 20:17:04.860|Debug  |None      |OnAllTrade
2014/11/10 20:17:04.860|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:04.860,(Tick),Sec=S#:VTBR@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326477,Pf=,TPrice=0.04101,UId=,OPrice=0,Volume=9
2014/11/10 20:17:04.860|Debug  |None      |OnAllTrade done
2014/11/10 20:17:04.860|Debug  |None      |OnAllTrade
2014/11/10 20:17:04.860|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:04.860,(Tick),Sec=S#:TATN@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326478,Pf=,TPrice=255.4,UId=,OPrice=0,Volume=1
2014/11/10 20:17:04.860|Debug  |None      |OnAllTrade done
2014/11/10 20:17:04.860|Debug  |None      |OnAllTrade
2014/11/10 20:17:04.860|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:04.860,(Tick),Sec=S#:AVAZP@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326479,Pf=,TPrice=3.21,UId=,OPrice=0,Volume=53
2014/11/10 20:17:04.860|Debug  |None      |OnAllTrade done
2014/11/10 20:17:04.860|Debug  |None      |OnAllTrade
2014/11/10 20:17:04.860|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:04.860,(Tick),Sec=S#:SNGSP@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326480,Pf=,TPrice=32.895,UId=,OPrice=0,Volume=1
2014/11/10 20:17:04.860|Debug  |None      |OnAllTrade done
2014/11/10 20:17:04.860|Debug  |None      |OnAllTrade
2014/11/10 20:17:04.860|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:04.860,(Tick),Sec=S#:URKA@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326481,Pf=,TPrice=166.8,UId=,OPrice=0,Volume=1
2014/11/10 20:17:04.860|Debug  |None      |OnAllTrade done
2014/11/10 20:17:04.860|Debug  |None      |OnAllTrade
2014/11/10 20:17:04.860|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:04.860,(Tick),Sec=S#:HYDR@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326482,Pf=,TPrice=0.6906,UId=,OPrice=0,Volume=2
2014/11/10 20:17:04.860|Debug  |None      |OnAllTrade done
2014/11/10 20:17:05.097|Debug  |None      |OnParam
2014/11/10 20:17:05.098|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:05.098,T(S)=0001.01.01 00:00:00.000,Sec=S#:MXZ4@FORTS, Native:,Type:,Changes=[PriceStep, 25],[StepPrice, 25],[BestBidPrice, 150825],[BestBidVolume, 11],[BestAskPrice, 151025],[BestAskVolume, 1],[LowPrice, 150800],[HighPrice, 151025],[LastTradePrice, 150925],[TradesCount, 6],[MinPrice, 143400],[MaxPrice, 158500],[MarginBuy, 15100],[MarginSell, 15100],[OpenInterest, 8952]
2014/11/10 20:17:05.098|Debug  |None      |OnParam done
2014/11/10 20:17:05.098|Debug  |None      |OnParam
2014/11/10 20:17:05.099|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:05.099,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 45763],[BestBidVolume, 5],[BestAskPrice, 45786],[BestAskVolume, 1],[LowPrice, 45722],[HighPrice, 45999],[LastTradePrice, 45786],[TradesCount, 4117],[MinPrice, 44814],[MaxPrice, 47196],[MarginBuy, 2382],[MarginSell, 2382],[OpenInterest, 404384]
2014/11/10 20:17:05.099|Debug  |None      |OnParam done
2014/11/10 20:17:05.099|Debug  |None      |OnParam
2014/11/10 20:17:05.099|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:05.099,T(S)=0001.01.01 00:00:00.000,Sec=S#:CHZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 44975],[BestBidVolume, 15],[BestAskPrice, 45630],[BestAskVolume, 5],[LowPrice, 45285],[HighPrice, 45285],[LastTradePrice, 45285],[TradesCount, 1],[MinPrice, 38347],[MaxPrice, 51883],[MarginBuy, 13536],[MarginSell, 13536],[OpenInterest, 3592]
2014/11/10 20:17:05.099|Debug  |None      |OnParam done
2014/11/10 20:17:05.099|Debug  |None      |OnParam
2014/11/10 20:17:05.100|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:05.100,T(S)=0001.01.01 00:00:00.000,Sec=S#:SRZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 7782],[BestBidVolume, 5],[BestAskPrice, 7785],[BestAskVolume, 50],[LowPrice, 7333],[HighPrice, 8271],[LastTradePrice, 7785],[TradesCount, 704],[MinPrice, 7333],[MaxPrice, 8271],[MarginBuy, 938],[MarginSell, 938],[OpenInterest, 396220]
2014/11/10 20:17:05.100|Debug  |None      |OnParam done
2014/11/10 20:17:05.100|Debug  |None      |OnParam
2014/11/10 20:17:05.100|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:05.100,T(S)=0001.01.01 00:00:00.000,Sec=S#:RNZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 24323],[BestBidVolume, 2],[BestAskPrice, 24359],[BestAskVolume, 1],[LowPrice, 23167],[HighPrice, 24389],[LastTradePrice, 24316],[TradesCount, 237],[MinPrice, 21919],[MaxPrice, 26791],[MarginBuy, 4872],[MarginSell, 4872],[OpenInterest, 6654]
2014/11/10 20:17:05.100|Debug  |None      |OnParam done
2014/11/10 20:17:05.100|Debug  |None      |OnParam
2014/11/10 20:17:05.101|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:05.101,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 46840],[BestBidVolume, 1000],[BestAskPrice, 47094],[BestAskVolume, 1],[LowPrice, 46821],[HighPrice, 46987],[LastTradePrice, 46821],[TradesCount, 6],[MinPrice, 45913],[MaxPrice, 48345],[MarginBuy, 2432],[MarginSell, 2432],[OpenInterest, 131598]
2014/11/10 20:17:05.101|Debug  |None      |OnParam done
2014/11/10 20:17:05.101|Debug  |None      |OnParam
2014/11/10 20:17:05.101|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:05.101,T(S)=0001.01.01 00:00:00.000,Sec=S#:GZZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 14595],[BestBidVolume, 31],[BestAskPrice, 14605],[BestAskVolume, 7],[LowPrice, 14540],[HighPrice, 14655],[LastTradePrice, 14606],[TradesCount, 722],[MinPrice, 13507],[MaxPrice, 15699],[MarginBuy, 2192],[MarginSell, 2192],[OpenInterest, 49934]
2014/11/10 20:17:05.101|Debug  |None      |OnParam done
2014/11/10 20:17:05.101|Debug  |None      |OnParam
2014/11/10 20:17:05.102|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:05.102,T(S)=0001.01.01 00:00:00.000,Sec=S#:CHZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 45010],[BestBidVolume, 4],[BestAskPrice, 45630],[BestAskVolume, 5],[LowPrice, 45285],[HighPrice, 45285],[LastTradePrice, 45285],[TradesCount, 1],[MinPrice, 38347],[MaxPrice, 51883],[MarginBuy, 13536],[MarginSell, 13536],[OpenInterest, 3592]
2014/11/10 20:17:05.102|Debug  |None      |OnParam done
2014/11/10 20:17:05.102|Debug  |None      |OnParam
2014/11/10 20:17:05.102|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:05.102,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 45763],[BestBidVolume, 5],[BestAskPrice, 45779],[BestAskVolume, 3],[LowPrice, 45722],[HighPrice, 45999],[LastTradePrice, 45786],[TradesCount, 4117],[MinPrice, 44814],[MaxPrice, 47196],[MarginBuy, 2382],[MarginSell, 2382],[OpenInterest, 404384]
2014/11/10 20:17:05.102|Debug  |None      |OnParam done
2014/11/10 20:17:05.102|Debug  |None      |OnParam
2014/11/10 20:17:05.103|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:05.103,T(S)=0001.01.01 00:00:00.000,Sec=S#:RIZ4@FORTS, Native:,Type:,Changes=[PriceStep, 10],[StepPrice, 9.10556],[BestBidPrice, 104280],[BestBidVolume, 14],[BestAskPrice, 104300],[BestAskVolume, 31],[LowPrice, 103550],[HighPrice, 104700],[LastTradePrice, 104280],[TradesCount, 5830],[MinPrice, 98600],[MaxPrice, 109200],[MarginBuy, 10651.39],[MarginSell, 10651.39],[OpenInterest, 88038]
2014/11/10 20:17:05.103|Debug  |None      |OnParam done
2014/11/10 20:17:05.103|Debug  |None      |OnParam
2014/11/10 20:17:05.103|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:05.103,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 45763],[BestBidVolume, 5],[BestAskPrice, 45786],[BestAskVolume, 1],[LowPrice, 45722],[HighPrice, 45999],[LastTradePrice, 45786],[TradesCount, 4117],[MinPrice, 44814],[MaxPrice, 47196],[MarginBuy, 2382],[MarginSell, 2382],[OpenInterest, 404384]
2014/11/10 20:17:05.103|Debug  |None      |OnParam done
2014/11/10 20:17:05.103|Debug  |None      |OnParam
2014/11/10 20:17:05.104|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:05.104,T(S)=0001.01.01 00:00:00.000,Sec=S#:RIH5@FORTS, Native:,Type:,Changes=[PriceStep, 10],[StepPrice, 9.10556],[BestBidPrice, 102820],[BestBidVolume, 3],[BestAskPrice, 103210],[BestAskVolume, 50],[TradesCount, 3],[MinPrice, 97530],[MaxPrice, 108170],[MarginBuy, 10691.58],[MarginSell, 10691.58],[OpenInterest, 13536]
2014/11/10 20:17:05.104|Debug  |None      |OnParam done
2014/11/10 20:17:05.104|Debug  |None      |OnParam
2014/11/10 20:17:05.105|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:05.105,T(S)=0001.01.01 00:00:00.000,Sec=S#:RIZ4@FORTS, Native:,Type:,Changes=[PriceStep, 10],[StepPrice, 9.10556],[BestBidPrice, 104280],[BestBidVolume, 14],[BestAskPrice, 104300],[BestAskVolume, 31],[LowPrice, 103550],[HighPrice, 104700],[LastTradePrice, 104280],[TradesCount, 5831],[MinPrice, 98600],[MaxPrice, 109200],[MarginBuy, 10651.39],[MarginSell, 10651.39],[OpenInterest, 88038]
2014/11/10 20:17:05.105|Debug  |None      |OnParam done
2014/11/10 20:17:05.106|Debug  |None      |OnQuote
2014/11/10 20:17:05.106|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:05.106,T(S)=2014.11.10 20:17:05.106
2014/11/10 20:17:05.106|Debug  |None      |OnQuote done
2014/11/10 20:17:05.108|Debug  |None      |OnQuote
2014/11/10 20:17:05.109|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:05.109,T(S)=2014.11.10 20:17:05.109
2014/11/10 20:17:05.109|Debug  |None      |OnQuote done
2014/11/10 20:17:05.110|Debug  |None      |OnQuote
2014/11/10 20:17:05.111|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:05.111,T(S)=2014.11.10 20:17:05.111
2014/11/10 20:17:05.111|Debug  |None      |OnQuote done
2014/11/10 20:17:05.112|Debug  |None      |OnQuote
2014/11/10 20:17:05.112|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:05.112,T(S)=2014.11.10 20:17:05.112
2014/11/10 20:17:05.112|Debug  |None      |OnQuote done
2014/11/10 20:17:05.112|Debug  |None      |OnAllTrade
2014/11/10 20:17:05.113|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:05.113,(Tick),Sec=S#:MICEX 10@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214543,Pf=,TPrice=3307.89,UId=,OPrice=0,Volume=1
2014/11/10 20:17:05.113|Debug  |None      |OnAllTrade done
2014/11/10 20:17:05.113|Debug  |None      |OnAllTrade
2014/11/10 20:17:05.113|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:05.113,(Tick),Sec=S#:MICEX@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214544,Pf=,TPrice=1508.79,UId=,OPrice=0,Volume=1
2014/11/10 20:17:05.113|Debug  |None      |OnAllTrade done
2014/11/10 20:17:05.113|Debug  |None      |OnAllTrade
2014/11/10 20:17:05.113|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:05.113,(Tick),Sec=S#:MAGN@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326483,Pf=,TPrice=10.755,UId=,OPrice=0,Volume=265
2014/11/10 20:17:05.113|Debug  |None      |OnAllTrade done
2014/11/10 20:17:05.354|Debug  |None      |OnParam
2014/11/10 20:17:05.355|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:05.355,T(S)=0001.01.01 00:00:00.000,Sec=S#:GDZ4@FORTS, Native:,Type:,Changes=[PriceStep, 0.1],[StepPrice, 4.55278],[BestBidPrice, 1167.1],[BestBidVolume, 2],[BestAskPrice, 1167.5],[BestAskVolume, 104],[LowPrice, 1165.2],[HighPrice, 1169.8],[LastTradePrice, 1167.5],[TradesCount, 149],[MinPrice, 1108.6],[MaxPrice, 1225.4],[MarginBuy, 5868.31],[MarginSell, 5868.31],[OpenInterest, 52150]
2014/11/10 20:17:05.355|Debug  |None      |OnParam done
2014/11/10 20:17:05.355|Debug  |None      |OnParam
2014/11/10 20:17:05.356|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:05.356,T(S)=0001.01.01 00:00:00.000,Sec=S#:GDH5@FORTS, Native:,Type:,Changes=[PriceStep, 0.1],[StepPrice, 4.55278],[BestBidPrice, 1168.5],[BestBidVolume, 1],[BestAskPrice, 1170],[BestAskVolume, 2],[LowPrice, 1168.7],[HighPrice, 1169.9],[LastTradePrice, 1169.9],[TradesCount, 4],[MinPrice, 1111],[MaxPrice, 1228],[MarginBuy, 5878.36],[MarginSell, 5878.36],[OpenInterest, 970]
2014/11/10 20:17:05.356|Debug  |None      |OnParam done
2014/11/10 20:17:05.358|Debug  |None      |OnQuote
2014/11/10 20:17:05.358|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:05.358,T(S)=2014.11.10 20:17:05.358
2014/11/10 20:17:05.358|Debug  |None      |OnQuote done
2014/11/10 20:17:05.359|Debug  |None      |OnQuote
2014/11/10 20:17:05.360|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:05.360,T(S)=2014.11.10 20:17:05.360
2014/11/10 20:17:05.360|Debug  |None      |OnQuote done
2014/11/10 20:17:05.361|Debug  |None      |OnQuote
2014/11/10 20:17:05.362|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:05.362,T(S)=2014.11.10 20:17:05.362
2014/11/10 20:17:05.362|Debug  |None      |OnQuote done
2014/11/10 20:17:05.363|Debug  |None      |OnQuote
2014/11/10 20:17:05.363|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:05.363,T(S)=2014.11.10 20:17:05.363
2014/11/10 20:17:05.363|Debug  |None      |OnQuote done
2014/11/10 20:17:05.364|Debug  |None      |OnQuote
2014/11/10 20:17:05.365|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:05.365,T(S)=2014.11.10 20:17:05.365
2014/11/10 20:17:05.365|Debug  |None      |OnQuote done
2014/11/10 20:17:05.365|Debug  |None      |OnParam
2014/11/10 20:17:05.365|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:05.365,T(S)=0001.01.01 00:00:00.000,Sec=S#:MXZ4@FORTS, Native:,Type:,Changes=[PriceStep, 25],[StepPrice, 25],[BestBidPrice, 150825],[BestBidVolume, 11],[BestAskPrice, 150925],[BestAskVolume, 12],[LowPrice, 150800],[HighPrice, 151025],[LastTradePrice, 150925],[TradesCount, 6],[MinPrice, 143400],[MaxPrice, 158500],[MarginBuy, 15100],[MarginSell, 15100],[OpenInterest, 8952]
2014/11/10 20:17:05.365|Debug  |None      |OnParam done
2014/11/10 20:17:05.366|Debug  |None      |OnParam
2014/11/10 20:17:05.366|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:05.366,T(S)=0001.01.01 00:00:00.000,Sec=S#:BRX4@FORTS, Native:,Type:,Changes=[PriceStep, 0.01],[StepPrice, 4.55278],[BestBidPrice, 84.34],[BestBidVolume, 100],[BestAskPrice, 84.43],[BestAskVolume, 150],[LowPrice, 84.28],[HighPrice, 84.83],[LastTradePrice, 84.38],[TradesCount, 55],[MinPrice, 78.33],[MaxPrice, 91.23],[MarginBuy, 6481.27],[MarginSell, 6481.27],[OpenInterest, 13468]
2014/11/10 20:17:05.366|Debug  |None      |OnParam done
2014/11/10 20:17:05.366|Debug  |None      |OnParam
2014/11/10 20:17:05.366|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:05.366,T(S)=0001.01.01 00:00:00.000,Sec=S#:GDZ4@FORTS, Native:,Type:,Changes=[PriceStep, 0.1],[StepPrice, 4.55278],[BestBidPrice, 1167.1],[BestBidVolume, 2],[BestAskPrice, 1167.5],[BestAskVolume, 4],[LowPrice, 1165.2],[HighPrice, 1169.8],[LastTradePrice, 1167.5],[TradesCount, 149],[MinPrice, 1108.6],[MaxPrice, 1225.4],[MarginBuy, 5868.31],[MarginSell, 5868.31],[OpenInterest, 52150]
2014/11/10 20:17:05.367|Debug  |None      |OnParam done
2014/11/10 20:17:05.367|Debug  |None      |OnParam
2014/11/10 20:17:05.367|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:05.367,T(S)=0001.01.01 00:00:00.000,Sec=S#:RIZ4@FORTS, Native:,Type:,Changes=[PriceStep, 10],[StepPrice, 9.10556],[BestBidPrice, 104270],[BestBidVolume, 215],[BestAskPrice, 104280],[BestAskVolume, 12],[LowPrice, 103550],[HighPrice, 104700],[LastTradePrice, 104280],[TradesCount, 5831],[MinPrice, 98600],[MaxPrice, 109200],[MarginBuy, 10651.39],[MarginSell, 10651.39],[OpenInterest, 88038]
2014/11/10 20:17:05.367|Debug  |None      |OnParam done
2014/11/10 20:17:05.367|Debug  |None      |OnParam
2014/11/10 20:17:05.368|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:05.368,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 46840],[BestBidVolume, 1000],[BestAskPrice, 46881],[BestAskVolume, 14],[LowPrice, 46821],[HighPrice, 46987],[LastTradePrice, 46821],[TradesCount, 6],[MinPrice, 45913],[MaxPrice, 48345],[MarginBuy, 2432],[MarginSell, 2432],[OpenInterest, 131598]
2014/11/10 20:17:05.368|Debug  |None      |OnParam done
2014/11/10 20:17:05.368|Debug  |None      |OnQuote
2014/11/10 20:17:05.369|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:05.369,T(S)=2014.11.10 20:17:05.369
2014/11/10 20:17:05.369|Debug  |None      |OnQuote done
2014/11/10 20:17:05.371|Debug  |None      |OnQuote
2014/11/10 20:17:05.372|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:05.372,T(S)=2014.11.10 20:17:05.372
2014/11/10 20:17:05.372|Debug  |None      |OnQuote done
2014/11/10 20:17:05.373|Debug  |None      |OnQuote
2014/11/10 20:17:05.374|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:05.374,T(S)=2014.11.10 20:17:05.374
2014/11/10 20:17:05.374|Debug  |None      |OnQuote done
2014/11/10 20:17:05.376|Debug  |None      |OnQuote
2014/11/10 20:17:05.377|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:05.377,T(S)=2014.11.10 20:17:05.377
2014/11/10 20:17:05.377|Debug  |None      |OnQuote done
2014/11/10 20:17:05.377|Debug  |None      |OnParam
2014/11/10 20:17:05.377|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:05.377,T(S)=0001.01.01 00:00:00.000,Sec=S#:RIZ4@FORTS, Native:,Type:,Changes=[PriceStep, 10],[StepPrice, 9.10556],[BestBidPrice, 104270],[BestBidVolume, 215],[BestAskPrice, 104280],[BestAskVolume, 12],[LowPrice, 103550],[HighPrice, 104700],[LastTradePrice, 104280],[TradesCount, 5833],[MinPrice, 98600],[MaxPrice, 109200],[MarginBuy, 10651.39],[MarginSell, 10651.39],[OpenInterest, 88038]
2014/11/10 20:17:05.377|Debug  |None      |OnParam done
2014/11/10 20:17:05.377|Debug  |None      |OnParam
2014/11/10 20:17:05.378|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:05.378,T(S)=0001.01.01 00:00:00.000,Sec=S#:SBER@TQBR, Native:,Type:,Changes=[PriceStep, 0.01],[BestBidPrice, 77.09],[BestAskPrice, 77.1],[ClosePrice, 75.69],[LastTradePrice, 77.1]
2014/11/10 20:17:05.378|Debug  |None      |OnParam done
2014/11/10 20:17:05.378|Debug  |None      |OnParam
2014/11/10 20:17:05.378|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:05.378,T(S)=0001.01.01 00:00:00.000,Sec=S#:GAZP@TQBR, Native:,Type:,Changes=[PriceStep, 0.01],[BestBidPrice, 144.74],[BestAskPrice, 144.78],[ClosePrice, 144.5],[LastTradePrice, 144.74]
2014/11/10 20:17:05.378|Debug  |None      |OnParam done
2014/11/10 20:17:05.378|Debug  |None      |OnParam
2014/11/10 20:17:05.379|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:05.379,T(S)=0001.01.01 00:00:00.000,Sec=S#:LKOH@TQBR, Native:,Type:,Changes=[PriceStep, 0.1],[BestBidPrice, 2140.4],[BestAskPrice, 2140.6],[ClosePrice, 2126.5],[LastTradePrice, 2140.6]
2014/11/10 20:17:05.379|Debug  |None      |OnParam done
2014/11/10 20:17:05.379|Debug  |None      |OnParam
2014/11/10 20:17:05.379|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:05.379,T(S)=0001.01.01 00:00:00.000,Sec=S#:EuH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 58525],[BestBidVolume, 1],[LowPrice, 58695],[HighPrice, 58786],[LastTradePrice, 58695],[TradesCount, 2],[MinPrice, 56542],[MaxPrice, 61118],[MarginBuy, 4576],[MarginSell, 4576],[OpenInterest, 20338]
2014/11/10 20:17:05.379|Debug  |None      |OnParam done
2014/11/10 20:17:05.379|Debug  |None      |OnParam
2014/11/10 20:17:05.380|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:05.380,T(S)=0001.01.01 00:00:00.000,Sec=S#:SRH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 7940],[BestBidVolume, 30],[BestAskPrice, 7964],[BestAskVolume, 3],[MinPrice, 7489],[MaxPrice, 8447],[MarginBuy, 958],[MarginSell, 958],[OpenInterest, 1644]
2014/11/10 20:17:05.380|Debug  |None      |OnParam done
2014/11/10 20:17:05.381|Debug  |None      |OnQuote
2014/11/10 20:17:05.381|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:05.381,T(S)=2014.11.10 20:17:05.381
2014/11/10 20:17:05.381|Debug  |None      |OnQuote done
2014/11/10 20:17:05.383|Debug  |None      |OnQuote
2014/11/10 20:17:05.384|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:05.384,T(S)=2014.11.10 20:17:05.384
2014/11/10 20:17:05.384|Debug  |None      |OnQuote done
2014/11/10 20:17:05.386|Debug  |None      |OnQuote
2014/11/10 20:17:05.387|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:05.387,T(S)=2014.11.10 20:17:05.387
2014/11/10 20:17:05.387|Debug  |None      |OnQuote done
2014/11/10 20:17:05.388|Debug  |None      |OnQuote
2014/11/10 20:17:05.388|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:05.388,T(S)=2014.11.10 20:17:05.388
2014/11/10 20:17:05.388|Debug  |None      |OnQuote done
2014/11/10 20:17:05.390|Debug  |None      |OnQuote
2014/11/10 20:17:05.390|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:05.390,T(S)=2014.11.10 20:17:05.390
2014/11/10 20:17:05.390|Debug  |None      |OnQuote done
2014/11/10 20:17:05.392|Debug  |None      |OnQuote
2014/11/10 20:17:05.393|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:05.393,T(S)=2014.11.10 20:17:05.393
2014/11/10 20:17:05.393|Debug  |None      |OnQuote done
2014/11/10 20:17:05.393|Debug  |None      |OnAllTrade
2014/11/10 20:17:05.393|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:05.393,(Tick),Sec=S#:SBER@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326484,Pf=,TPrice=77.1,UId=,OPrice=0,Volume=25
2014/11/10 20:17:05.393|Debug  |None      |OnAllTrade done
2014/11/10 20:17:05.393|Debug  |None      |OnAllTrade
2014/11/10 20:17:05.393|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:05.393,(Tick),Sec=S#:LKOH@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326485,Pf=,TPrice=2140.6,UId=,OPrice=0,Volume=12
2014/11/10 20:17:05.393|Debug  |None      |OnAllTrade done
2014/11/10 20:17:05.612|Debug  |None      |OnParam
2014/11/10 20:17:05.612|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:05.612,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 45763],[BestBidVolume, 5],[BestAskPrice, 45774],[BestAskVolume, 9],[LowPrice, 45722],[HighPrice, 45999],[LastTradePrice, 45786],[TradesCount, 4117],[MinPrice, 44814],[MaxPrice, 47196],[MarginBuy, 2382],[MarginSell, 2382],[OpenInterest, 404384]
2014/11/10 20:17:05.612|Debug  |None      |OnParam done
2014/11/10 20:17:05.613|Debug  |None      |OnParam
2014/11/10 20:17:05.613|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:05.613,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 46840],[BestBidVolume, 1000],[BestAskPrice, 47094],[BestAskVolume, 1],[LowPrice, 46821],[HighPrice, 46987],[LastTradePrice, 46821],[TradesCount, 6],[MinPrice, 45913],[MaxPrice, 48345],[MarginBuy, 2432],[MarginSell, 2432],[OpenInterest, 131598]
2014/11/10 20:17:05.613|Debug  |None      |OnParam done
2014/11/10 20:17:05.613|Debug  |None      |OnParam
2014/11/10 20:17:05.614|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:05.614,T(S)=0001.01.01 00:00:00.000,Sec=S#:GAZP@TQBR, Native:,Type:,Changes=[PriceStep, 0.01],[BestBidPrice, 144.74],[BestAskPrice, 144.77],[ClosePrice, 144.5],[LastTradePrice, 144.74]
2014/11/10 20:17:05.614|Debug  |None      |OnParam done
2014/11/10 20:17:05.614|Debug  |None      |OnParam
2014/11/10 20:17:05.614|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:05.614,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 45763],[BestBidVolume, 5],[BestAskPrice, 45774],[BestAskVolume, 10],[LowPrice, 45722],[HighPrice, 45999],[LastTradePrice, 45786],[TradesCount, 4117],[MinPrice, 44814],[MaxPrice, 47196],[MarginBuy, 2382],[MarginSell, 2382],[OpenInterest, 404384]
2014/11/10 20:17:05.614|Debug  |None      |OnParam done
2014/11/10 20:17:05.614|Debug  |None      |OnParam
2014/11/10 20:17:05.615|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:05.615,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 46840],[BestBidVolume, 1000],[BestAskPrice, 46879],[BestAskVolume, 10],[LowPrice, 46821],[HighPrice, 46987],[LastTradePrice, 46821],[TradesCount, 6],[MinPrice, 45913],[MaxPrice, 48345],[MarginBuy, 2432],[MarginSell, 2432],[OpenInterest, 131598]
2014/11/10 20:17:05.615|Debug  |None      |OnParam done
2014/11/10 20:17:05.616|Debug  |None      |OnQuote
2014/11/10 20:17:05.616|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:05.616,T(S)=2014.11.10 20:17:05.616
2014/11/10 20:17:05.616|Debug  |None      |OnQuote done
2014/11/10 20:17:05.617|Debug  |None      |OnQuote
2014/11/10 20:17:05.618|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:05.618,T(S)=2014.11.10 20:17:05.618
2014/11/10 20:17:05.618|Debug  |None      |OnQuote done
2014/11/10 20:17:05.621|Debug  |None      |OnQuote
2014/11/10 20:17:05.621|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:05.621,T(S)=2014.11.10 20:17:05.621
2014/11/10 20:17:05.621|Debug  |None      |OnQuote done
2014/11/10 20:17:05.622|Debug  |None      |OnQuote
2014/11/10 20:17:05.623|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:05.623,T(S)=2014.11.10 20:17:05.623
2014/11/10 20:17:05.623|Debug  |None      |OnQuote done
2014/11/10 20:17:05.623|Debug  |None      |OnAllTrade
2014/11/10 20:17:05.623|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:05.623,(Tick),Sec=S#:RTSI@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214545,Pf=,TPrice=1048.08,UId=,OPrice=0,Volume=1
2014/11/10 20:17:05.623|Debug  |None      |OnAllTrade done
2014/11/10 20:17:05.623|Debug  |None      |OnAllTrade
2014/11/10 20:17:05.623|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:05.623,(Tick),Sec=S#:RTSSTD@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214546,Pf=,TPrice=10146.86,UId=,OPrice=0,Volume=1
2014/11/10 20:17:05.623|Debug  |None      |OnAllTrade done
2014/11/10 20:17:05.623|Debug  |None      |OnAllTrade
2014/11/10 20:17:05.623|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:05.623,(Tick),Sec=S#:MICEXINDEXCF@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214547,Pf=,TPrice=1508.76,UId=,OPrice=0,Volume=1
2014/11/10 20:17:05.623|Debug  |None      |OnAllTrade done
2014/11/10 20:17:05.623|Debug  |None      |OnAllTrade
2014/11/10 20:17:05.623|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:05.623,(Tick),Sec=S#:MICEX10INDEX@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214548,Pf=,TPrice=3307.82,UId=,OPrice=0,Volume=1
2014/11/10 20:17:05.623|Debug  |None      |OnAllTrade done
2014/11/10 20:17:05.623|Debug  |None      |OnAllTrade
2014/11/10 20:17:05.623|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:05.623,(Tick),Sec=S#:SNGS@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326486,Pf=,TPrice=28.655,UId=,OPrice=0,Volume=30
2014/11/10 20:17:05.623|Debug  |None      |OnAllTrade done
2014/11/10 20:17:05.623|Debug  |None      |OnAllTrade
2014/11/10 20:17:05.623|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:05.623,(Tick),Sec=S#:MTLRP@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326487,Pf=,TPrice=15.7,UId=,OPrice=0,Volume=1
2014/11/10 20:17:05.623|Debug  |None      |OnAllTrade done
2014/11/10 20:17:05.874|Debug  |None      |OnParam
2014/11/10 20:17:05.874|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:05.874,T(S)=0001.01.01 00:00:00.000,Sec=S#:GMZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 80362],[BestBidVolume, 1],[BestAskPrice, 80559],[BestAskVolume, 1],[LowPrice, 80381],[HighPrice, 80622],[LastTradePrice, 80394],[TradesCount, 9],[MinPrice, 72617],[MaxPrice, 88755],[MarginBuy, 16138],[MarginSell, 16138],[OpenInterest, 4504]
2014/11/10 20:17:05.874|Debug  |None      |OnParam done
2014/11/10 20:17:05.874|Debug  |None      |OnParam
2014/11/10 20:17:05.875|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:05.875,T(S)=0001.01.01 00:00:00.000,Sec=S#:LKZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 21581],[BestBidVolume, 20],[BestAskPrice, 21590],[BestAskVolume, 2],[LowPrice, 21565],[HighPrice, 21687],[LastTradePrice, 21592],[TradesCount, 113],[MinPrice, 20258],[MaxPrice, 22846],[MarginBuy, 2588],[MarginSell, 2588],[OpenInterest, 28954]
2014/11/10 20:17:05.875|Debug  |None      |OnParam done
2014/11/10 20:17:05.875|Debug  |None      |OnParam
2014/11/10 20:17:05.875|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:05.875,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 45763],[BestBidVolume, 5],[BestAskPrice, 45774],[BestAskVolume, 10],[LowPrice, 45722],[HighPrice, 45999],[LastTradePrice, 45786],[TradesCount, 4117],[MinPrice, 44814],[MaxPrice, 47196],[MarginBuy, 2382],[MarginSell, 2382],[OpenInterest, 404384]
2014/11/10 20:17:05.875|Debug  |None      |OnParam done
2014/11/10 20:17:05.876|Debug  |None      |OnParam
2014/11/10 20:17:05.876|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:05.876,T(S)=0001.01.01 00:00:00.000,Sec=S#:SRZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 7782],[BestBidVolume, 5],[BestAskPrice, 7785],[BestAskVolume, 50],[LowPrice, 7333],[HighPrice, 8271],[LastTradePrice, 7785],[TradesCount, 704],[MinPrice, 7333],[MaxPrice, 8271],[MarginBuy, 938],[MarginSell, 938],[OpenInterest, 396220]
2014/11/10 20:17:05.876|Debug  |None      |OnParam done
2014/11/10 20:17:05.877|Debug  |None      |OnQuote
2014/11/10 20:17:05.878|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:05.878,T(S)=2014.11.10 20:17:05.878
2014/11/10 20:17:05.878|Debug  |None      |OnQuote done
2014/11/10 20:17:05.880|Debug  |None      |OnQuote
2014/11/10 20:17:05.880|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:05.880,T(S)=2014.11.10 20:17:05.880
2014/11/10 20:17:05.880|Debug  |None      |OnQuote done
2014/11/10 20:17:05.881|Debug  |None      |OnQuote
2014/11/10 20:17:05.882|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:05.882,T(S)=2014.11.10 20:17:05.882
2014/11/10 20:17:05.882|Debug  |None      |OnQuote done
2014/11/10 20:17:05.884|Debug  |None      |OnQuote
2014/11/10 20:17:05.885|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:05.885,T(S)=2014.11.10 20:17:05.885
2014/11/10 20:17:05.885|Debug  |None      |OnQuote done
2014/11/10 20:17:06.131|Debug  |None      |OnParam
2014/11/10 20:17:06.132|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:06.132,T(S)=0001.01.01 00:00:00.000,Sec=S#:GDZ4@FORTS, Native:,Type:,Changes=[PriceStep, 0.1],[StepPrice, 4.55278],[BestBidPrice, 1167.1],[BestBidVolume, 2],[BestAskPrice, 1167.5],[BestAskVolume, 104],[LowPrice, 1165.2],[HighPrice, 1169.8],[LastTradePrice, 1167.5],[TradesCount, 149],[MinPrice, 1108.6],[MaxPrice, 1225.4],[MarginBuy, 5868.31],[MarginSell, 5868.31],[OpenInterest, 52150]
2014/11/10 20:17:06.132|Debug  |None      |OnParam done
2014/11/10 20:17:06.132|Debug  |None      |OnParam
2014/11/10 20:17:06.133|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:06.133,T(S)=0001.01.01 00:00:00.000,Sec=S#:GZZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 14595],[BestBidVolume, 31],[BestAskPrice, 14605],[BestAskVolume, 7],[LowPrice, 14540],[HighPrice, 14655],[LastTradePrice, 14606],[TradesCount, 722],[MinPrice, 13507],[MaxPrice, 15699],[MarginBuy, 2192],[MarginSell, 2192],[OpenInterest, 49934]
2014/11/10 20:17:06.133|Debug  |None      |OnParam done
2014/11/10 20:17:06.134|Debug  |None      |OnQuote
2014/11/10 20:17:06.135|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:06.135,T(S)=2014.11.10 20:17:06.135
2014/11/10 20:17:06.135|Debug  |None      |OnQuote done
2014/11/10 20:17:06.136|Debug  |None      |OnQuote
2014/11/10 20:17:06.137|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:06.137,T(S)=2014.11.10 20:17:06.137
2014/11/10 20:17:06.137|Debug  |None      |OnQuote done
2014/11/10 20:17:06.139|Debug  |None      |OnQuote
2014/11/10 20:17:06.140|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:06.140,T(S)=2014.11.10 20:17:06.140
2014/11/10 20:17:06.140|Debug  |None      |OnQuote done
2014/11/10 20:17:06.140|Debug  |None      |OnAllTrade
2014/11/10 20:17:06.140|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:06.140,(Tick),Sec=S#:RTSI@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214549,Pf=,TPrice=1048.06,UId=,OPrice=0,Volume=1
2014/11/10 20:17:06.140|Debug  |None      |OnAllTrade done
2014/11/10 20:17:06.140|Debug  |None      |OnAllTrade
2014/11/10 20:17:06.140|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:06.140,(Tick),Sec=S#:RTSSTD@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214550,Pf=,TPrice=10146.62,UId=,OPrice=0,Volume=1
2014/11/10 20:17:06.140|Debug  |None      |OnAllTrade done
2014/11/10 20:17:06.140|Debug  |None      |OnAllTrade
2014/11/10 20:17:06.140|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:06.140,(Tick),Sec=S#:MICEX 10@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214551,Pf=,TPrice=3307.82,UId=,OPrice=0,Volume=1
2014/11/10 20:17:06.140|Debug  |None      |OnAllTrade done
2014/11/10 20:17:06.140|Debug  |None      |OnAllTrade
2014/11/10 20:17:06.140|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:06.140,(Tick),Sec=S#:MICEX@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214552,Pf=,TPrice=1508.76,UId=,OPrice=0,Volume=1
2014/11/10 20:17:06.140|Debug  |None      |OnAllTrade done
2014/11/10 20:17:06.388|Debug  |None      |OnParam
2014/11/10 20:17:06.389|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:06.389,T(S)=0001.01.01 00:00:00.000,Sec=S#:RIZ4@FORTS, Native:,Type:,Changes=[PriceStep, 10],[StepPrice, 9.10556],[BestBidPrice, 104270],[BestBidVolume, 215],[BestAskPrice, 104280],[BestAskVolume, 12],[LowPrice, 103550],[HighPrice, 104700],[LastTradePrice, 104280],[TradesCount, 5833],[MinPrice, 98600],[MaxPrice, 109200],[MarginBuy, 10651.39],[MarginSell, 10651.39],[OpenInterest, 88038]
2014/11/10 20:17:06.389|Debug  |None      |OnParam done
2014/11/10 20:17:06.391|Debug  |None      |OnQuote
2014/11/10 20:17:06.391|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:06.391,T(S)=2014.11.10 20:17:06.391
2014/11/10 20:17:06.391|Debug  |None      |OnQuote done
2014/11/10 20:17:06.392|Debug  |None      |OnQuote
2014/11/10 20:17:06.393|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:06.393,T(S)=2014.11.10 20:17:06.393
2014/11/10 20:17:06.393|Debug  |None      |OnQuote done
2014/11/10 20:17:06.394|Debug  |None      |OnQuote
2014/11/10 20:17:06.394|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:06.394,T(S)=2014.11.10 20:17:06.394
2014/11/10 20:17:06.394|Debug  |None      |OnQuote done
2014/11/10 20:17:06.396|Debug  |None      |OnQuote
2014/11/10 20:17:06.397|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:06.397,T(S)=2014.11.10 20:17:06.397
2014/11/10 20:17:06.397|Debug  |None      |OnQuote done
2014/11/10 20:17:06.397|Debug  |None      |OnParam
2014/11/10 20:17:06.397|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:06.397,T(S)=0001.01.01 00:00:00.000,Sec=S#:BRX4@FORTS, Native:,Type:,Changes=[PriceStep, 0.01],[StepPrice, 4.55278],[BestBidPrice, 84.36],[BestBidVolume, 100],[BestAskPrice, 84.43],[BestAskVolume, 150],[LowPrice, 84.28],[HighPrice, 84.83],[LastTradePrice, 84.38],[TradesCount, 55],[MinPrice, 78.33],[MaxPrice, 91.23],[MarginBuy, 6481.27],[MarginSell, 6481.27],[OpenInterest, 13468]
2014/11/10 20:17:06.397|Debug  |None      |OnParam done
2014/11/10 20:17:06.397|Debug  |None      |OnParam
2014/11/10 20:17:06.398|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:06.398,T(S)=0001.01.01 00:00:00.000,Sec=S#:RIZ4@FORTS, Native:,Type:,Changes=[PriceStep, 10],[StepPrice, 9.10556],[BestBidPrice, 104270],[BestBidVolume, 214],[BestAskPrice, 104280],[BestAskVolume, 12],[LowPrice, 103550],[HighPrice, 104700],[LastTradePrice, 104280],[TradesCount, 5833],[MinPrice, 98600],[MaxPrice, 109200],[MarginBuy, 10651.39],[MarginSell, 10651.39],[OpenInterest, 88038]
2014/11/10 20:17:06.398|Debug  |None      |OnParam done
2014/11/10 20:17:06.398|Debug  |None      |OnParam
2014/11/10 20:17:06.398|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:06.398,T(S)=0001.01.01 00:00:00.000,Sec=S#:RIZ4@FORTS, Native:,Type:,Changes=[PriceStep, 10],[StepPrice, 9.10556],[BestBidPrice, 104270],[BestBidVolume, 214],[BestAskPrice, 104280],[BestAskVolume, 12],[LowPrice, 103550],[HighPrice, 104700],[LastTradePrice, 104270],[TradesCount, 5834],[MinPrice, 98600],[MaxPrice, 109200],[MarginBuy, 10651.39],[MarginSell, 10651.39],[OpenInterest, 88038]
2014/11/10 20:17:06.398|Debug  |None      |OnParam done
2014/11/10 20:17:06.398|Debug  |None      |OnParam
2014/11/10 20:17:06.399|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:06.399,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 46840],[BestBidVolume, 1000],[BestAskPrice, 46879],[BestAskVolume, 10],[LowPrice, 46821],[HighPrice, 46987],[LastTradePrice, 46821],[TradesCount, 6],[MinPrice, 45913],[MaxPrice, 48345],[MarginBuy, 2432],[MarginSell, 2432],[OpenInterest, 131598]
2014/11/10 20:17:06.399|Debug  |None      |OnParam done
2014/11/10 20:17:06.400|Debug  |None      |OnQuote
2014/11/10 20:17:06.401|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:06.401,T(S)=2014.11.10 20:17:06.401
2014/11/10 20:17:06.401|Debug  |None      |OnQuote done
2014/11/10 20:17:06.402|Debug  |None      |OnQuote
2014/11/10 20:17:06.402|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:06.403,T(S)=2014.11.10 20:17:06.403
2014/11/10 20:17:06.403|Debug  |None      |OnQuote done
2014/11/10 20:17:06.404|Debug  |None      |OnQuote
2014/11/10 20:17:06.405|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:06.405,T(S)=2014.11.10 20:17:06.405
2014/11/10 20:17:06.405|Debug  |None      |OnQuote done
2014/11/10 20:17:06.648|Debug  |None      |OnParam
2014/11/10 20:17:06.648|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:06.648,T(S)=0001.01.01 00:00:00.000,Sec=S#:MGNT@TQBR, Native:,Type:,Changes=[PriceStep, 0.1],[BestBidPrice, 11669.8],[BestAskPrice, 11678.8],[ClosePrice, 11750],[LastTradePrice, 11669.8]
2014/11/10 20:17:06.648|Debug  |None      |OnParam done
2014/11/10 20:17:06.648|Debug  |None      |OnParam
2014/11/10 20:17:06.649|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:06.649,T(S)=0001.01.01 00:00:00.000,Sec=S#:GDZ4@FORTS, Native:,Type:,Changes=[PriceStep, 0.1],[StepPrice, 4.55278],[BestBidPrice, 1167.1],[BestBidVolume, 2],[BestAskPrice, 1167.5],[BestAskVolume, 4],[LowPrice, 1165.2],[HighPrice, 1169.8],[LastTradePrice, 1167.5],[TradesCount, 149],[MinPrice, 1108.6],[MaxPrice, 1225.4],[MarginBuy, 5868.31],[MarginSell, 5868.31],[OpenInterest, 52150]
2014/11/10 20:17:06.649|Debug  |None      |OnParam done
2014/11/10 20:17:06.649|Debug  |None      |OnParam
2014/11/10 20:17:06.649|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:06.649,T(S)=0001.01.01 00:00:00.000,Sec=S#:EuH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 58525],[BestBidVolume, 1],[BestAskPrice, 58888],[BestAskVolume, 1],[LowPrice, 58695],[HighPrice, 58786],[LastTradePrice, 58695],[TradesCount, 2],[MinPrice, 56542],[MaxPrice, 61118],[MarginBuy, 4576],[MarginSell, 4576],[OpenInterest, 20338]
2014/11/10 20:17:06.649|Debug  |None      |OnParam done
2014/11/10 20:17:06.649|Debug  |None      |OnParam
2014/11/10 20:17:06.650|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:06.650,T(S)=0001.01.01 00:00:00.000,Sec=S#:RIZ4@FORTS, Native:,Type:,Changes=[PriceStep, 10],[StepPrice, 9.10556],[BestBidPrice, 104270],[BestBidVolume, 214],[BestAskPrice, 104280],[BestAskVolume, 14],[LowPrice, 103550],[HighPrice, 104700],[LastTradePrice, 104270],[TradesCount, 5834],[MinPrice, 98600],[MaxPrice, 109200],[MarginBuy, 10651.39],[MarginSell, 10651.39],[OpenInterest, 88038]
2014/11/10 20:17:06.650|Debug  |None      |OnParam done
2014/11/10 20:17:06.652|Debug  |None      |OnQuote
2014/11/10 20:17:06.652|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:06.652,T(S)=2014.11.10 20:17:06.652
2014/11/10 20:17:06.652|Debug  |None      |OnQuote done
2014/11/10 20:17:06.653|Debug  |None      |OnQuote
2014/11/10 20:17:06.654|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:06.654,T(S)=2014.11.10 20:17:06.654
2014/11/10 20:17:06.654|Debug  |None      |OnQuote done
2014/11/10 20:17:06.655|Debug  |None      |OnQuote
2014/11/10 20:17:06.655|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:06.655,T(S)=2014.11.10 20:17:06.655
2014/11/10 20:17:06.655|Debug  |None      |OnQuote done
2014/11/10 20:17:06.656|Debug  |None      |OnQuote
2014/11/10 20:17:06.656|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:06.656,T(S)=2014.11.10 20:17:06.656
2014/11/10 20:17:06.656|Debug  |None      |OnQuote done
2014/11/10 20:17:06.657|Debug  |None      |OnQuote
2014/11/10 20:17:06.658|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:06.658,T(S)=2014.11.10 20:17:06.658
2014/11/10 20:17:06.658|Debug  |None      |OnQuote done
2014/11/10 20:17:06.658|Debug  |None      |OnAllTrade
2014/11/10 20:17:06.658|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:06.658,(Tick),Sec=S#:SNGS@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326488,Pf=,TPrice=28.66,UId=,OPrice=0,Volume=1
2014/11/10 20:17:06.658|Debug  |None      |OnAllTrade done
2014/11/10 20:17:06.658|Debug  |None      |OnAllTrade
2014/11/10 20:17:06.658|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:06.658,(Tick),Sec=S#:SNGS@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326489,Pf=,TPrice=28.66,UId=,OPrice=0,Volume=1
2014/11/10 20:17:06.658|Debug  |None      |OnAllTrade done
2014/11/10 20:17:06.658|Debug  |None      |OnAllTrade
2014/11/10 20:17:06.658|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:06.658,(Tick),Sec=S#:MICEXM&M@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214553,Pf=,TPrice=2983.11,UId=,OPrice=0,Volume=1
2014/11/10 20:17:06.658|Debug  |None      |OnAllTrade done
2014/11/10 20:17:06.658|Debug  |None      |OnAllTrade
2014/11/10 20:17:06.658|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:06.658,(Tick),Sec=S#:MICEXSC@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214554,Pf=,TPrice=2871.87,UId=,OPrice=0,Volume=1
2014/11/10 20:17:06.658|Debug  |None      |OnAllTrade done
2014/11/10 20:17:06.658|Debug  |None      |OnAllTrade
2014/11/10 20:17:06.658|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:06.658,(Tick),Sec=S#:MICEXO&G@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214555,Pf=,TPrice=3723.06,UId=,OPrice=0,Volume=1
2014/11/10 20:17:06.658|Debug  |None      |OnAllTrade done
2014/11/10 20:17:06.659|Debug  |None      |OnAllTrade
2014/11/10 20:17:06.659|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:06.659,(Tick),Sec=S#:MICEXFNL@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214556,Pf=,TPrice=3780.44,UId=,OPrice=0,Volume=1
2014/11/10 20:17:06.659|Debug  |None      |OnAllTrade done
2014/11/10 20:17:06.659|Debug  |None      |OnAllTrade
2014/11/10 20:17:06.659|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:06.659,(Tick),Sec=S#:GAZP@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326490,Pf=,TPrice=144.74,UId=,OPrice=0,Volume=100
2014/11/10 20:17:06.659|Debug  |None      |OnAllTrade done
2014/11/10 20:17:06.659|Debug  |None      |OnAllTrade
2014/11/10 20:17:06.659|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:06.659,(Tick),Sec=S#:MAGN@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326491,Pf=,TPrice=10.775,UId=,OPrice=0,Volume=1
2014/11/10 20:17:06.659|Debug  |None      |OnAllTrade done
2014/11/10 20:17:06.659|Debug  |None      |OnAllTrade
2014/11/10 20:17:06.659|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:06.659,(Tick),Sec=S#:MAGN@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326492,Pf=,TPrice=10.775,UId=,OPrice=0,Volume=1
2014/11/10 20:17:06.659|Debug  |None      |OnAllTrade done
2014/11/10 20:17:06.659|Debug  |None      |OnParam
2014/11/10 20:17:06.659|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:06.659,T(S)=0001.01.01 00:00:00.000,Sec=S#:SRH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 7941],[BestBidVolume, 3],[BestAskPrice, 7964],[BestAskVolume, 3],[MinPrice, 7489],[MaxPrice, 8447],[MarginBuy, 958],[MarginSell, 958],[OpenInterest, 1644]
2014/11/10 20:17:06.659|Debug  |None      |OnParam done
2014/11/10 20:17:06.660|Debug  |None      |OnQuote
2014/11/10 20:17:06.661|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:06.661,T(S)=2014.11.10 20:17:06.661
2014/11/10 20:17:06.661|Debug  |None      |OnQuote done
2014/11/10 20:17:06.662|Debug  |None      |OnQuote
2014/11/10 20:17:06.663|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:06.663,T(S)=2014.11.10 20:17:06.663
2014/11/10 20:17:06.663|Debug  |None      |OnQuote done
2014/11/10 20:17:06.663|Debug  |None      |OnQuote
2014/11/10 20:17:06.664|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:06.664,T(S)=2014.11.10 20:17:06.664
2014/11/10 20:17:06.664|Debug  |None      |OnQuote done
2014/11/10 20:17:06.665|Debug  |None      |OnQuote
2014/11/10 20:17:06.665|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:06.665,T(S)=2014.11.10 20:17:06.665
2014/11/10 20:17:06.665|Debug  |None      |OnQuote done
2014/11/10 20:17:06.666|Debug  |None      |OnAllTrade
2014/11/10 20:17:06.666|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:06.666,(Tick),Sec=S#:MICEXBMI@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214557,Pf=,TPrice=1065.45,UId=,OPrice=0,Volume=1
2014/11/10 20:17:06.666|Debug  |None      |OnAllTrade done
2014/11/10 20:17:06.666|Debug  |None      |OnAllTrade
2014/11/10 20:17:06.666|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:06.666,(Tick),Sec=S#:MICEXINDEXCF@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214558,Pf=,TPrice=1508.82,UId=,OPrice=0,Volume=1
2014/11/10 20:17:06.666|Debug  |None      |OnAllTrade done
2014/11/10 20:17:06.907|Debug  |None      |OnParam
2014/11/10 20:17:06.907|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:06.907,T(S)=0001.01.01 00:00:00.000,Sec=S#:RNZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 24323],[BestBidVolume, 2],[BestAskPrice, 24359],[BestAskVolume, 1],[LowPrice, 23167],[HighPrice, 24389],[LastTradePrice, 24316],[TradesCount, 237],[MinPrice, 21919],[MaxPrice, 26791],[MarginBuy, 4872],[MarginSell, 4872],[OpenInterest, 6654]
2014/11/10 20:17:06.907|Debug  |None      |OnParam done
2014/11/10 20:17:06.907|Debug  |None      |OnParam
2014/11/10 20:17:06.908|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:06.908,T(S)=0001.01.01 00:00:00.000,Sec=S#:EuZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 57065],[BestBidVolume, 1],[BestAskPrice, 57088],[BestAskVolume, 1],[LowPrice, 56975],[HighPrice, 57441],[LastTradePrice, 57090],[TradesCount, 200],[MinPrice, 55324],[MaxPrice, 59606],[MarginBuy, 4282],[MarginSell, 4282],[OpenInterest, 52020]
2014/11/10 20:17:06.908|Debug  |None      |OnParam done
2014/11/10 20:17:06.909|Debug  |None      |OnParam
2014/11/10 20:17:06.909|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:06.909,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 45763],[BestBidVolume, 3],[BestAskPrice, 45774],[BestAskVolume, 1],[LowPrice, 45722],[HighPrice, 45999],[LastTradePrice, 45786],[TradesCount, 4117],[MinPrice, 44814],[MaxPrice, 47196],[MarginBuy, 2382],[MarginSell, 2382],[OpenInterest, 404384]
2014/11/10 20:17:06.909|Debug  |None      |OnParam done
2014/11/10 20:17:06.909|Debug  |None      |OnParam
2014/11/10 20:17:06.909|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:06.909,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 46840],[BestBidVolume, 1000],[BestAskPrice, 46878],[BestAskVolume, 18],[LowPrice, 46821],[HighPrice, 46987],[LastTradePrice, 46821],[TradesCount, 6],[MinPrice, 45913],[MaxPrice, 48345],[MarginBuy, 2432],[MarginSell, 2432],[OpenInterest, 131598]
2014/11/10 20:17:06.909|Debug  |None      |OnParam done
2014/11/10 20:17:06.910|Debug  |None      |OnParam
2014/11/10 20:17:06.910|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:06.910,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 45763],[BestBidVolume, 3],[BestAskPrice, 45774],[BestAskVolume, 1],[LowPrice, 45722],[HighPrice, 45999],[LastTradePrice, 45763],[TradesCount, 4118],[MinPrice, 44814],[MaxPrice, 47196],[MarginBuy, 2382],[MarginSell, 2382],[OpenInterest, 404380]
2014/11/10 20:17:06.910|Debug  |None      |OnParam done
2014/11/10 20:17:06.910|Debug  |None      |OnParam
2014/11/10 20:17:06.911|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:06.911,T(S)=0001.01.01 00:00:00.000,Sec=S#:RIZ4@FORTS, Native:,Type:,Changes=[PriceStep, 10],[StepPrice, 9.10556],[BestBidPrice, 104270],[BestBidVolume, 214],[BestAskPrice, 104280],[BestAskVolume, 12],[LowPrice, 103550],[HighPrice, 104700],[LastTradePrice, 104270],[TradesCount, 5834],[MinPrice, 98600],[MaxPrice, 109200],[MarginBuy, 10651.39],[MarginSell, 10651.39],[OpenInterest, 88038]
2014/11/10 20:17:06.911|Debug  |None      |OnParam done
2014/11/10 20:17:06.912|Debug  |None      |OnQuote
2014/11/10 20:17:06.913|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:06.913,T(S)=2014.11.10 20:17:06.913
2014/11/10 20:17:06.913|Debug  |None      |OnQuote done
2014/11/10 20:17:06.914|Debug  |None      |OnQuote
2014/11/10 20:17:06.915|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:06.915,T(S)=2014.11.10 20:17:06.915
2014/11/10 20:17:06.915|Debug  |None      |OnQuote done
2014/11/10 20:17:06.916|Debug  |None      |OnQuote
2014/11/10 20:17:06.916|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:06.916,T(S)=2014.11.10 20:17:06.916
2014/11/10 20:17:06.916|Debug  |None      |OnQuote done
2014/11/10 20:17:06.917|Debug  |None      |OnQuote
2014/11/10 20:17:06.918|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:06.918,T(S)=2014.11.10 20:17:06.918
2014/11/10 20:17:06.918|Debug  |None      |OnQuote done
2014/11/10 20:17:06.918|Debug  |None      |OnAllTrade
2014/11/10 20:17:06.918|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:06.918,(Tick),Sec=S#:MICEX10INDEX@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214559,Pf=,TPrice=3307.89,UId=,OPrice=0,Volume=1
2014/11/10 20:17:06.918|Debug  |None      |OnAllTrade done
2014/11/10 20:17:06.918|Debug  |None      |OnParam
2014/11/10 20:17:06.919|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:06.919,T(S)=0001.01.01 00:00:00.000,Sec=S#:BRX4@FORTS, Native:,Type:,Changes=[PriceStep, 0.01],[StepPrice, 4.55278],[BestBidPrice, 84.36],[BestBidVolume, 100],[BestAskPrice, 84.43],[BestAskVolume, 150],[LowPrice, 84.28],[HighPrice, 84.83],[LastTradePrice, 84.38],[TradesCount, 55],[MinPrice, 78.33],[MaxPrice, 91.23],[MarginBuy, 6481.27],[MarginSell, 6481.27],[OpenInterest, 13468]
2014/11/10 20:17:06.919|Debug  |None      |OnParam done
2014/11/10 20:17:06.919|Debug  |None      |OnParam
2014/11/10 20:17:06.919|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:06.919,T(S)=0001.01.01 00:00:00.000,Sec=S#:RIZ4@FORTS, Native:,Type:,Changes=[PriceStep, 10],[StepPrice, 9.10556],[BestBidPrice, 104270],[BestBidVolume, 214],[BestAskPrice, 104280],[BestAskVolume, 12],[LowPrice, 103550],[HighPrice, 104700],[LastTradePrice, 104270],[TradesCount, 5834],[MinPrice, 98600],[MaxPrice, 109200],[MarginBuy, 10651.39],[MarginSell, 10651.39],[OpenInterest, 88038]
2014/11/10 20:17:06.919|Debug  |None      |OnParam done
2014/11/10 20:17:06.919|Debug  |None      |OnParam
2014/11/10 20:17:06.920|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:06.920,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 45763],[BestBidVolume, 3],[BestAskPrice, 45774],[BestAskVolume, 1],[LowPrice, 45722],[HighPrice, 45999],[LastTradePrice, 45763],[TradesCount, 4118],[MinPrice, 44814],[MaxPrice, 47196],[MarginBuy, 2382],[MarginSell, 2382],[OpenInterest, 404380]
2014/11/10 20:17:06.920|Debug  |None      |OnParam done
2014/11/10 20:17:06.920|Debug  |None      |OnParam
2014/11/10 20:17:06.920|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:06.920,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 46840],[BestBidVolume, 1000],[BestAskPrice, 46878],[BestAskVolume, 18],[LowPrice, 46821],[HighPrice, 46987],[LastTradePrice, 46821],[TradesCount, 6],[MinPrice, 45913],[MaxPrice, 48345],[MarginBuy, 2432],[MarginSell, 2432],[OpenInterest, 131598]
2014/11/10 20:17:06.920|Debug  |None      |OnParam done
2014/11/10 20:17:06.921|Debug  |None      |OnQuote
2014/11/10 20:17:06.922|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:06.922,T(S)=2014.11.10 20:17:06.922
2014/11/10 20:17:06.922|Debug  |None      |OnQuote done
2014/11/10 20:17:06.923|Debug  |None      |OnQuote
2014/11/10 20:17:06.923|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:06.923,T(S)=2014.11.10 20:17:06.923
2014/11/10 20:17:06.923|Debug  |None      |OnQuote done
2014/11/10 20:17:06.925|Debug  |None      |OnQuote
2014/11/10 20:17:06.926|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:06.926,T(S)=2014.11.10 20:17:06.926
2014/11/10 20:17:06.926|Debug  |None      |OnQuote done
2014/11/10 20:17:06.926|Debug  |None      |OnAllTrade
2014/11/10 20:17:06.926|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:06.926,(Tick),Sec=S#:SNGS@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326493,Pf=,TPrice=28.66,UId=,OPrice=0,Volume=30
2014/11/10 20:17:06.926|Debug  |None      |OnAllTrade done
2014/11/10 20:17:06.926|Debug  |None      |OnAllTrade
2014/11/10 20:17:06.926|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:06.926,(Tick),Sec=S#:YKEN@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326494,Pf=,TPrice=0.172,UId=,OPrice=0,Volume=1
2014/11/10 20:17:06.926|Debug  |None      |OnAllTrade done
2014/11/10 20:17:07.167|Debug  |None      |OnParam
2014/11/10 20:17:07.167|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:07.167,T(S)=0001.01.01 00:00:00.000,Sec=S#:SRZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 7782],[BestBidVolume, 5],[BestAskPrice, 7785],[BestAskVolume, 50],[LowPrice, 7333],[HighPrice, 8271],[LastTradePrice, 7785],[TradesCount, 704],[MinPrice, 7333],[MaxPrice, 8271],[MarginBuy, 938],[MarginSell, 938],[OpenInterest, 396220]
2014/11/10 20:17:07.167|Debug  |None      |OnParam done
2014/11/10 20:17:07.168|Debug  |None      |OnParam
2014/11/10 20:17:07.168|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:07.168,T(S)=0001.01.01 00:00:00.000,Sec=S#:TTZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 25746],[BestBidVolume, 3],[BestAskPrice, 25848],[BestAskVolume, 2],[LowPrice, 25831],[HighPrice, 25897],[LastTradePrice, 25890],[TradesCount, 4],[MinPrice, 22599],[MaxPrice, 29057],[MarginBuy, 6458],[MarginSell, 6458],[OpenInterest, 2352]
2014/11/10 20:17:07.168|Debug  |None      |OnParam done
2014/11/10 20:17:07.168|Debug  |None      |OnParam
2014/11/10 20:17:07.169|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:07.169,T(S)=0001.01.01 00:00:00.000,Sec=S#:GDZ4@FORTS, Native:,Type:,Changes=[PriceStep, 0.1],[StepPrice, 4.55278],[BestBidPrice, 1167.1],[BestBidVolume, 2],[BestAskPrice, 1167.5],[BestAskVolume, 4],[LowPrice, 1165.2],[HighPrice, 1169.8],[LastTradePrice, 1167.5],[TradesCount, 149],[MinPrice, 1108.6],[MaxPrice, 1225.4],[MarginBuy, 5868.31],[MarginSell, 5868.31],[OpenInterest, 52150]
2014/11/10 20:17:07.169|Debug  |None      |OnParam done
2014/11/10 20:17:07.169|Debug  |None      |OnParam
2014/11/10 20:17:07.169|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:07.169,T(S)=0001.01.01 00:00:00.000,Sec=S#:TTZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 25746],[BestBidVolume, 3],[BestAskPrice, 25848],[BestAskVolume, 2],[LowPrice, 25831],[HighPrice, 25897],[LastTradePrice, 25831],[TradesCount, 5],[MinPrice, 22599],[MaxPrice, 29057],[MarginBuy, 6458],[MarginSell, 6458],[OpenInterest, 2352]
2014/11/10 20:17:07.169|Debug  |None      |OnParam done
2014/11/10 20:17:07.169|Debug  |None      |OnParam
2014/11/10 20:17:07.170|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:07.170,T(S)=0001.01.01 00:00:00.000,Sec=S#:GDZ4@FORTS, Native:,Type:,Changes=[PriceStep, 0.1],[StepPrice, 4.55278],[BestBidPrice, 1167.1],[BestBidVolume, 2],[BestAskPrice, 1167.5],[BestAskVolume, 204],[LowPrice, 1165.2],[HighPrice, 1169.8],[LastTradePrice, 1167.5],[TradesCount, 149],[MinPrice, 1108.6],[MaxPrice, 1225.4],[MarginBuy, 5868.31],[MarginSell, 5868.31],[OpenInterest, 52150]
2014/11/10 20:17:07.170|Debug  |None      |OnParam done
2014/11/10 20:17:07.170|Debug  |None      |OnParam
2014/11/10 20:17:07.170|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:07.170,T(S)=0001.01.01 00:00:00.000,Sec=S#:GDH5@FORTS, Native:,Type:,Changes=[PriceStep, 0.1],[StepPrice, 4.55278],[BestBidPrice, 1168.5],[BestBidVolume, 1],[BestAskPrice, 1170],[BestAskVolume, 2],[LowPrice, 1168.7],[HighPrice, 1169.9],[LastTradePrice, 1169.9],[TradesCount, 4],[MinPrice, 1111],[MaxPrice, 1228],[MarginBuy, 5878.36],[MarginSell, 5878.36],[OpenInterest, 970]
2014/11/10 20:17:07.170|Debug  |None      |OnParam done
2014/11/10 20:17:07.170|Debug  |None      |OnParam
2014/11/10 20:17:07.171|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:07.171,T(S)=0001.01.01 00:00:00.000,Sec=S#:LKZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 21581],[BestBidVolume, 20],[BestAskPrice, 21590],[BestAskVolume, 2],[LowPrice, 21565],[HighPrice, 21687],[LastTradePrice, 21592],[TradesCount, 113],[MinPrice, 20258],[MaxPrice, 22846],[MarginBuy, 2588],[MarginSell, 2588],[OpenInterest, 28954]
2014/11/10 20:17:07.171|Debug  |None      |OnParam done
2014/11/10 20:17:07.171|Debug  |None      |OnParam
2014/11/10 20:17:07.171|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:07.171,T(S)=0001.01.01 00:00:00.000,Sec=S#:GDZ4@FORTS, Native:,Type:,Changes=[PriceStep, 0.1],[StepPrice, 4.55278],[BestBidPrice, 1167.1],[BestBidVolume, 2],[BestAskPrice, 1167.5],[BestAskVolume, 304],[LowPrice, 1165.2],[HighPrice, 1169.8],[LastTradePrice, 1167.5],[TradesCount, 149],[MinPrice, 1108.6],[MaxPrice, 1225.4],[MarginBuy, 5868.31],[MarginSell, 5868.31],[OpenInterest, 52150]
2014/11/10 20:17:07.171|Debug  |None      |OnParam done
2014/11/10 20:17:07.172|Debug  |None      |OnQuote
2014/11/10 20:17:07.173|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:07.173,T(S)=2014.11.10 20:17:07.173
2014/11/10 20:17:07.173|Debug  |None      |OnQuote done
2014/11/10 20:17:07.175|Debug  |None      |OnQuote
2014/11/10 20:17:07.175|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:07.175,T(S)=2014.11.10 20:17:07.175
2014/11/10 20:17:07.175|Debug  |None      |OnQuote done
2014/11/10 20:17:07.176|Debug  |None      |OnQuote
2014/11/10 20:17:07.177|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:07.177,T(S)=2014.11.10 20:17:07.177
2014/11/10 20:17:07.177|Debug  |None      |OnQuote done
2014/11/10 20:17:07.178|Debug  |None      |OnQuote
2014/11/10 20:17:07.178|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:07.178,T(S)=2014.11.10 20:17:07.178
2014/11/10 20:17:07.178|Debug  |None      |OnQuote done
2014/11/10 20:17:07.180|Debug  |None      |OnQuote
2014/11/10 20:17:07.181|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:07.181,T(S)=2014.11.10 20:17:07.181
2014/11/10 20:17:07.181|Debug  |None      |OnQuote done
2014/11/10 20:17:07.181|Debug  |None      |OnAllTrade
2014/11/10 20:17:07.181|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:07.181,(Tick),Sec=S#:RTSI@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214560,Pf=,TPrice=1048.1,UId=,OPrice=0,Volume=1
2014/11/10 20:17:07.181|Debug  |None      |OnAllTrade done
2014/11/10 20:17:07.181|Debug  |None      |OnAllTrade
2014/11/10 20:17:07.181|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:07.181,(Tick),Sec=S#:RTSSTD@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214561,Pf=,TPrice=10147.1,UId=,OPrice=0,Volume=1
2014/11/10 20:17:07.181|Debug  |None      |OnAllTrade done
2014/11/10 20:17:07.181|Debug  |None      |OnAllTrade
2014/11/10 20:17:07.181|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:07.181,(Tick),Sec=S#:MICEX 10@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214562,Pf=,TPrice=3307.89,UId=,OPrice=0,Volume=1
2014/11/10 20:17:07.181|Debug  |None      |OnAllTrade done
2014/11/10 20:17:07.181|Debug  |None      |OnAllTrade
2014/11/10 20:17:07.182|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:07.182,(Tick),Sec=S#:MICEX@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214563,Pf=,TPrice=1508.82,UId=,OPrice=0,Volume=1
2014/11/10 20:17:07.182|Debug  |None      |OnAllTrade done
2014/11/10 20:17:07.182|Debug  |None      |OnAllTrade
2014/11/10 20:17:07.182|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:07.182,(Tick),Sec=S#:LKOH@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326495,Pf=,TPrice=2140.6,UId=,OPrice=0,Volume=10
2014/11/10 20:17:07.182|Debug  |None      |OnAllTrade done
2014/11/10 20:17:07.423|Debug  |None      |OnQuote
2014/11/10 20:17:07.424|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:07.424,T(S)=2014.11.10 20:17:07.424
2014/11/10 20:17:07.424|Debug  |None      |OnQuote done
2014/11/10 20:17:07.425|Debug  |None      |OnQuote
2014/11/10 20:17:07.425|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:07.425,T(S)=2014.11.10 20:17:07.425
2014/11/10 20:17:07.425|Debug  |None      |OnQuote done
2014/11/10 20:17:07.425|Debug  |None      |OnAllTrade
2014/11/10 20:17:07.425|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:07.425,(Tick),Sec=S#:LKOH@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326496,Pf=,TPrice=2140.6,UId=,OPrice=0,Volume=1
2014/11/10 20:17:07.425|Debug  |None      |OnAllTrade done
2014/11/10 20:17:07.679|Debug  |None      |OnParam
2014/11/10 20:17:07.680|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:07.680,T(S)=0001.01.01 00:00:00.000,Sec=S#:NVTK@TQBR, Native:,Type:,Changes=[PriceStep, 0.01],[BestBidPrice, 442.24],[BestAskPrice, 442.55],[ClosePrice, 429.56],[LastTradePrice, 442.24]
2014/11/10 20:17:07.680|Debug  |None      |OnParam done
2014/11/10 20:17:07.680|Debug  |None      |OnParam
2014/11/10 20:17:07.680|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:07.680,T(S)=0001.01.01 00:00:00.000,Sec=S#:SBERP@TQBR, Native:,Type:,Changes=[PriceStep, 0.01],[BestBidPrice, 56.61],[BestAskPrice, 56.62],[ClosePrice, 55.99],[LastTradePrice, 56.61]
2014/11/10 20:17:07.680|Debug  |None      |OnParam done
2014/11/10 20:17:07.680|Debug  |None      |OnParam
2014/11/10 20:17:07.681|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:07.681,T(S)=0001.01.01 00:00:00.000,Sec=S#:VBZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 4134],[BestBidVolume, 1],[BestAskPrice, 4136],[BestAskVolume, 1],[LowPrice, 4124],[HighPrice, 4147],[LastTradePrice, 4135],[TradesCount, 154],[MinPrice, 3821],[MaxPrice, 4441],[MarginBuy, 620],[MarginSell, 620],[OpenInterest, 1040946]
2014/11/10 20:17:07.681|Debug  |None      |OnParam done
2014/11/10 20:17:07.681|Debug  |None      |OnParam
2014/11/10 20:17:07.681|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:07.681,T(S)=0001.01.01 00:00:00.000,Sec=S#:TTZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 25748],[BestBidVolume, 20],[BestAskPrice, 25848],[BestAskVolume, 2],[LowPrice, 25831],[HighPrice, 25897],[LastTradePrice, 25831],[TradesCount, 5],[MinPrice, 22599],[MaxPrice, 29057],[MarginBuy, 6458],[MarginSell, 6458],[OpenInterest, 2352]
2014/11/10 20:17:07.681|Debug  |None      |OnParam done
2014/11/10 20:17:07.682|Debug  |None      |OnQuote
2014/11/10 20:17:07.683|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:07.683,T(S)=2014.11.10 20:17:07.683
2014/11/10 20:17:07.683|Debug  |None      |OnQuote done
2014/11/10 20:17:07.684|Debug  |None      |OnQuote
2014/11/10 20:17:07.685|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:07.685,T(S)=2014.11.10 20:17:07.685
2014/11/10 20:17:07.685|Debug  |None      |OnQuote done
2014/11/10 20:17:07.686|Debug  |None      |OnQuote
2014/11/10 20:17:07.686|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:07.686,T(S)=2014.11.10 20:17:07.686
2014/11/10 20:17:07.686|Debug  |None      |OnQuote done
2014/11/10 20:17:07.686|Debug  |None      |OnAllTrade
2014/11/10 20:17:07.686|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:07.686,(Tick),Sec=S#:MICEXM&M@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214564,Pf=,TPrice=2983.36,UId=,OPrice=0,Volume=1
2014/11/10 20:17:07.686|Debug  |None      |OnAllTrade done
2014/11/10 20:17:07.686|Debug  |None      |OnAllTrade
2014/11/10 20:17:07.686|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:07.686,(Tick),Sec=S#:MICEXO&G@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214565,Pf=,TPrice=3723.12,UId=,OPrice=0,Volume=1
2014/11/10 20:17:07.686|Debug  |None      |OnAllTrade done
2014/11/10 20:17:07.687|Debug  |None      |OnAllTrade
2014/11/10 20:17:07.687|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:07.687,(Tick),Sec=S#:MICEXBMI@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214566,Pf=,TPrice=1065.46,UId=,OPrice=0,Volume=1
2014/11/10 20:17:07.687|Debug  |None      |OnAllTrade done
2014/11/10 20:17:07.687|Debug  |None      |OnAllTrade
2014/11/10 20:17:07.687|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:07.687,(Tick),Sec=S#:SBERP@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326497,Pf=,TPrice=56.61,UId=,OPrice=0,Volume=28
2014/11/10 20:17:07.687|Debug  |None      |OnAllTrade done
2014/11/10 20:17:07.936|Debug  |None      |OnParam
2014/11/10 20:17:07.937|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:07.937,T(S)=0001.01.01 00:00:00.000,Sec=S#:EUR_RUB__TOM@CETS, Native:,Type:,Changes=[PriceStep, 0.0005],[BestBidPrice, 56.53],[BestAskPrice, 56.589],[LastTradePrice, 56.5895]
2014/11/10 20:17:07.937|Debug  |None      |OnParam done
2014/11/10 20:17:07.937|Debug  |None      |OnParam
2014/11/10 20:17:07.938|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:07.938,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 45768],[BestBidVolume, 1],[BestAskPrice, 45774],[BestAskVolume, 1],[LowPrice, 45722],[HighPrice, 45999],[LastTradePrice, 45763],[TradesCount, 4118],[MinPrice, 44814],[MaxPrice, 47196],[MarginBuy, 2382],[MarginSell, 2382],[OpenInterest, 404380]
2014/11/10 20:17:07.938|Debug  |None      |OnParam done
2014/11/10 20:17:07.938|Debug  |None      |OnParam
2014/11/10 20:17:07.938|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:07.938,T(S)=0001.01.01 00:00:00.000,Sec=S#:RIZ4@FORTS, Native:,Type:,Changes=[PriceStep, 10],[StepPrice, 9.10556],[BestBidPrice, 104270],[BestBidVolume, 214],[BestAskPrice, 104280],[BestAskVolume, 2],[LowPrice, 103550],[HighPrice, 104700],[LastTradePrice, 104270],[TradesCount, 5834],[MinPrice, 98600],[MaxPrice, 109200],[MarginBuy, 10651.39],[MarginSell, 10651.39],[OpenInterest, 88038]
2014/11/10 20:17:07.938|Debug  |None      |OnParam done
2014/11/10 20:17:07.938|Debug  |None      |OnParam
2014/11/10 20:17:07.939|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:07.939,T(S)=0001.01.01 00:00:00.000,Sec=S#:RIZ4@FORTS, Native:,Type:,Changes=[PriceStep, 10],[StepPrice, 9.10556],[BestBidPrice, 104270],[BestBidVolume, 214],[BestAskPrice, 104280],[BestAskVolume, 2],[LowPrice, 103550],[HighPrice, 104700],[LastTradePrice, 104280],[TradesCount, 5835],[MinPrice, 98600],[MaxPrice, 109200],[MarginBuy, 10651.39],[MarginSell, 10651.39],[OpenInterest, 88038]
2014/11/10 20:17:07.939|Debug  |None      |OnParam done
2014/11/10 20:17:07.939|Debug  |None      |OnParam
2014/11/10 20:17:07.939|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:07.939,T(S)=0001.01.01 00:00:00.000,Sec=S#:GZZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 14595],[BestBidVolume, 31],[BestAskPrice, 14605],[BestAskVolume, 7],[LowPrice, 14540],[HighPrice, 14655],[LastTradePrice, 14606],[TradesCount, 722],[MinPrice, 13507],[MaxPrice, 15699],[MarginBuy, 2192],[MarginSell, 2192],[OpenInterest, 49934]
2014/11/10 20:17:07.939|Debug  |None      |OnParam done
2014/11/10 20:17:07.939|Debug  |None      |OnParam
2014/11/10 20:17:07.940|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:07.940,T(S)=0001.01.01 00:00:00.000,Sec=S#:MTSS@TQBR, Native:,Type:,Changes=[PriceStep, 0.01],[BestBidPrice, 259.23],[BestAskPrice, 259.33],[ClosePrice, 255.5],[LastTradePrice, 259.23]
2014/11/10 20:17:07.940|Debug  |None      |OnParam done
2014/11/10 20:17:07.940|Debug  |None      |OnParam
2014/11/10 20:17:07.940|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:07.940,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 45769],[BestBidVolume, 3],[BestAskPrice, 45774],[BestAskVolume, 1],[LowPrice, 45722],[HighPrice, 45999],[LastTradePrice, 45763],[TradesCount, 4118],[MinPrice, 44814],[MaxPrice, 47196],[MarginBuy, 2382],[MarginSell, 2382],[OpenInterest, 404380]
2014/11/10 20:17:07.940|Debug  |None      |OnParam done
2014/11/10 20:17:07.940|Debug  |None      |OnParam
2014/11/10 20:17:07.941|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:07.941,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 45769],[BestBidVolume, 3],[BestAskPrice, 45774],[BestAskVolume, 1],[LowPrice, 45722],[HighPrice, 45999],[LastTradePrice, 45763],[TradesCount, 4118],[MinPrice, 44814],[MaxPrice, 47196],[MarginBuy, 2382],[MarginSell, 2382],[OpenInterest, 404380]
2014/11/10 20:17:07.941|Debug  |None      |OnParam done
2014/11/10 20:17:07.943|Debug  |None      |OnQuote
2014/11/10 20:17:07.943|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:07.943,T(S)=2014.11.10 20:17:07.943
2014/11/10 20:17:07.943|Debug  |None      |OnQuote done
2014/11/10 20:17:07.945|Debug  |None      |OnQuote
2014/11/10 20:17:07.945|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:07.945,T(S)=2014.11.10 20:17:07.945
2014/11/10 20:17:07.945|Debug  |None      |OnQuote done
2014/11/10 20:17:07.947|Debug  |None      |OnQuote
2014/11/10 20:17:07.947|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:07.947,T(S)=2014.11.10 20:17:07.947
2014/11/10 20:17:07.947|Debug  |None      |OnQuote done
2014/11/10 20:17:07.950|Debug  |None      |OnQuote
2014/11/10 20:17:07.951|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:07.951,T(S)=2014.11.10 20:17:07.951
2014/11/10 20:17:07.951|Debug  |None      |OnQuote done
2014/11/10 20:17:07.951|Debug  |None      |OnAllTrade
2014/11/10 20:17:07.951|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:07.951,(Tick),Sec=S#:RTSI@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214567,Pf=,TPrice=1048.11,UId=,OPrice=0,Volume=1
2014/11/10 20:17:07.951|Debug  |None      |OnAllTrade done
2014/11/10 20:17:07.951|Debug  |None      |OnAllTrade
2014/11/10 20:17:07.951|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:07.951,(Tick),Sec=S#:RTSSTD@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214568,Pf=,TPrice=10147.18,UId=,OPrice=0,Volume=1
2014/11/10 20:17:07.951|Debug  |None      |OnAllTrade done
2014/11/10 20:17:07.951|Debug  |None      |OnAllTrade
2014/11/10 20:17:07.951|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:07.951,(Tick),Sec=S#:MICEXINDEXCF@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214569,Pf=,TPrice=1508.84,UId=,OPrice=0,Volume=1
2014/11/10 20:17:07.951|Debug  |None      |OnAllTrade done
2014/11/10 20:17:07.951|Debug  |None      |OnAllTrade
2014/11/10 20:17:07.951|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:07.951,(Tick),Sec=S#:SNGS@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326498,Pf=,TPrice=28.665,UId=,OPrice=0,Volume=8
2014/11/10 20:17:07.951|Debug  |None      |OnAllTrade done
2014/11/10 20:17:07.951|Debug  |None      |OnAllTrade
2014/11/10 20:17:07.951|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:07.951,(Tick),Sec=S#:SNGS@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326499,Pf=,TPrice=28.665,UId=,OPrice=0,Volume=8
2014/11/10 20:17:07.951|Debug  |None      |OnAllTrade done
2014/11/10 20:17:07.951|Debug  |None      |OnAllTrade
2014/11/10 20:17:07.951|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:07.951,(Tick),Sec=S#:SNGS@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326500,Pf=,TPrice=28.665,UId=,OPrice=0,Volume=5
2014/11/10 20:17:07.951|Debug  |None      |OnAllTrade done
2014/11/10 20:17:07.951|Debug  |None      |OnAllTrade
2014/11/10 20:17:07.951|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:07.951,(Tick),Sec=S#:SNGS@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326501,Pf=,TPrice=28.665,UId=,OPrice=0,Volume=5
2014/11/10 20:17:07.951|Debug  |None      |OnAllTrade done
2014/11/10 20:17:07.951|Debug  |None      |OnParam
2014/11/10 20:17:07.952|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:07.952,T(S)=0001.01.01 00:00:00.000,Sec=S#:RIZ4@FORTS, Native:,Type:,Changes=[PriceStep, 10],[StepPrice, 9.10556],[BestBidPrice, 104270],[BestBidVolume, 214],[BestAskPrice, 104280],[BestAskVolume, 2],[LowPrice, 103550],[HighPrice, 104700],[LastTradePrice, 104280],[TradesCount, 5835],[MinPrice, 98600],[MaxPrice, 109200],[MarginBuy, 10651.39],[MarginSell, 10651.39],[OpenInterest, 88038]
2014/11/10 20:17:07.952|Debug  |None      |OnParam done
2014/11/10 20:17:07.952|Debug  |None      |OnParam
2014/11/10 20:17:07.952|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:07.952,T(S)=0001.01.01 00:00:00.000,Sec=S#:LKZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 21581],[BestBidVolume, 20],[BestAskPrice, 21590],[BestAskVolume, 2],[LowPrice, 21565],[HighPrice, 21687],[LastTradePrice, 21592],[TradesCount, 113],[MinPrice, 20258],[MaxPrice, 22846],[MarginBuy, 2588],[MarginSell, 2588],[OpenInterest, 28954]
2014/11/10 20:17:07.952|Debug  |None      |OnParam done
2014/11/10 20:17:07.954|Debug  |None      |OnQuote
2014/11/10 20:17:07.955|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:07.955,T(S)=2014.11.10 20:17:07.955
2014/11/10 20:17:07.955|Debug  |None      |OnQuote done
2014/11/10 20:17:07.956|Debug  |None      |OnQuote
2014/11/10 20:17:07.957|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:07.957,T(S)=2014.11.10 20:17:07.957
2014/11/10 20:17:07.957|Debug  |None      |OnQuote done
2014/11/10 20:17:07.958|Debug  |None      |OnQuote
2014/11/10 20:17:07.958|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:07.958,T(S)=2014.11.10 20:17:07.958
2014/11/10 20:17:07.958|Debug  |None      |OnQuote done
2014/11/10 20:17:07.959|Debug  |None      |OnQuote
2014/11/10 20:17:07.960|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:07.960,T(S)=2014.11.10 20:17:07.960
2014/11/10 20:17:07.960|Debug  |None      |OnQuote done
2014/11/10 20:17:08.195|Debug  |None      |OnQuote
2014/11/10 20:17:08.195|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:08.195,T(S)=2014.11.10 20:17:08.195
2014/11/10 20:17:08.195|Debug  |None      |OnQuote done
2014/11/10 20:17:08.196|Debug  |None      |OnAllTrade
2014/11/10 20:17:08.196|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:08.196,(Tick),Sec=S#:MICEX@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214570,Pf=,TPrice=1508.84,UId=,OPrice=0,Volume=1
2014/11/10 20:17:08.196|Debug  |None      |OnAllTrade done
2014/11/10 20:17:08.451|Debug  |None      |OnParam
2014/11/10 20:17:08.452|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:08.452,T(S)=0001.01.01 00:00:00.000,Sec=S#:SRZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 7782],[BestBidVolume, 5],[BestAskPrice, 7785],[BestAskVolume, 70],[LowPrice, 7333],[HighPrice, 8271],[LastTradePrice, 7785],[TradesCount, 704],[MinPrice, 7333],[MaxPrice, 8271],[MarginBuy, 938],[MarginSell, 938],[OpenInterest, 396220]
2014/11/10 20:17:08.452|Debug  |None      |OnParam done
2014/11/10 20:17:08.452|Debug  |None      |OnParam
2014/11/10 20:17:08.452|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:08.452,T(S)=0001.01.01 00:00:00.000,Sec=S#:GZZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 14595],[BestBidVolume, 31],[BestAskPrice, 14605],[BestAskVolume, 7],[LowPrice, 14540],[HighPrice, 14655],[LastTradePrice, 14606],[TradesCount, 722],[MinPrice, 13507],[MaxPrice, 15699],[MarginBuy, 2192],[MarginSell, 2192],[OpenInterest, 49934]
2014/11/10 20:17:08.452|Debug  |None      |OnParam done
2014/11/10 20:17:08.452|Debug  |None      |OnParam
2014/11/10 20:17:08.453|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:08.453,T(S)=0001.01.01 00:00:00.000,Sec=S#:EDZ4@FORTS, Native:,Type:,Changes=[PriceStep, 0.0001],[StepPrice, 4.55278],[BestBidPrice, 1.2471],[BestBidVolume, 2020],[BestAskPrice, 1.2474],[BestAskVolume, 1025],[LowPrice, 1.247],[HighPrice, 1.2501],[LastTradePrice, 1.2472],[TradesCount, 368],[MinPrice, 1.2177],[MaxPrice, 1.2803],[MarginBuy, 3145.17],[MarginSell, 3145.17],[OpenInterest, 131680]
2014/11/10 20:17:08.453|Debug  |None      |OnParam done
2014/11/10 20:17:08.453|Debug  |None      |OnParam
2014/11/10 20:17:08.453|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:08.453,T(S)=0001.01.01 00:00:00.000,Sec=S#:EuZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 57065],[BestBidVolume, 1],[BestAskPrice, 57088],[BestAskVolume, 1],[LowPrice, 56975],[HighPrice, 57441],[LastTradePrice, 57090],[TradesCount, 200],[MinPrice, 55324],[MaxPrice, 59606],[MarginBuy, 4282],[MarginSell, 4282],[OpenInterest, 52020]
2014/11/10 20:17:08.453|Debug  |None      |OnParam done
2014/11/10 20:17:08.453|Debug  |None      |OnParam
2014/11/10 20:17:08.454|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:08.454,T(S)=0001.01.01 00:00:00.000,Sec=S#:MGNT@TQBR, Native:,Type:,Changes=[PriceStep, 0.1],[BestBidPrice, 11669.8],[BestAskPrice, 11678.6],[ClosePrice, 11750],[LastTradePrice, 11669.8]
2014/11/10 20:17:08.454|Debug  |None      |OnParam done
2014/11/10 20:17:08.455|Debug  |None      |OnQuote
2014/11/10 20:17:08.456|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:08.456,T(S)=2014.11.10 20:17:08.456
2014/11/10 20:17:08.456|Debug  |None      |OnQuote done
2014/11/10 20:17:08.457|Debug  |None      |OnQuote
2014/11/10 20:17:08.458|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:08.458,T(S)=2014.11.10 20:17:08.458
2014/11/10 20:17:08.458|Debug  |None      |OnQuote done
2014/11/10 20:17:08.459|Debug  |None      |OnQuote
2014/11/10 20:17:08.459|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:08.459,T(S)=2014.11.10 20:17:08.459
2014/11/10 20:17:08.459|Debug  |None      |OnQuote done
2014/11/10 20:17:08.460|Debug  |None      |OnQuote
2014/11/10 20:17:08.460|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:08.460,T(S)=2014.11.10 20:17:08.460
2014/11/10 20:17:08.460|Debug  |None      |OnQuote done
2014/11/10 20:17:08.461|Debug  |None      |OnQuote
2014/11/10 20:17:08.462|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:08.462,T(S)=2014.11.10 20:17:08.462
2014/11/10 20:17:08.462|Debug  |None      |OnQuote done
2014/11/10 20:17:08.462|Debug  |None      |OnParam
2014/11/10 20:17:08.463|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:08.463,T(S)=0001.01.01 00:00:00.000,Sec=S#:GMH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 74202],[BestBidVolume, 2],[BestAskPrice, 74800],[BestAskVolume, 1],[MinPrice, 72098],[MaxPrice, 88120],[MarginBuy, 16022],[MarginSell, 16022],[OpenInterest, 402]
2014/11/10 20:17:08.463|Debug  |None      |OnParam done
2014/11/10 20:17:08.463|Debug  |None      |OnParam
2014/11/10 20:17:08.463|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:08.463,T(S)=0001.01.01 00:00:00.000,Sec=S#:GMZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 80362],[BestBidVolume, 1],[BestAskPrice, 80559],[BestAskVolume, 1],[LowPrice, 80381],[HighPrice, 80622],[LastTradePrice, 80394],[TradesCount, 9],[MinPrice, 72617],[MaxPrice, 88755],[MarginBuy, 16138],[MarginSell, 16138],[OpenInterest, 4504]
2014/11/10 20:17:08.463|Debug  |None      |OnParam done
2014/11/10 20:17:08.463|Debug  |None      |OnParam
2014/11/10 20:17:08.464|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:08.464,T(S)=0001.01.01 00:00:00.000,Sec=S#:EuH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 58525],[BestBidVolume, 1],[BestAskPrice, 58888],[BestAskVolume, 1],[LowPrice, 58695],[HighPrice, 58786],[LastTradePrice, 58695],[TradesCount, 2],[MinPrice, 56542],[MaxPrice, 61118],[MarginBuy, 4576],[MarginSell, 4576],[OpenInterest, 20338]
2014/11/10 20:17:08.464|Debug  |None      |OnParam done
2014/11/10 20:17:08.465|Debug  |None      |OnQuote
2014/11/10 20:17:08.465|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:08.466,T(S)=2014.11.10 20:17:08.466
2014/11/10 20:17:08.466|Debug  |None      |OnQuote done
2014/11/10 20:17:08.467|Debug  |None      |OnQuote
2014/11/10 20:17:08.467|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:08.467,T(S)=2014.11.10 20:17:08.467
2014/11/10 20:17:08.467|Debug  |None      |OnQuote done
2014/11/10 20:17:08.468|Debug  |None      |OnQuote
2014/11/10 20:17:08.469|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:08.469,T(S)=2014.11.10 20:17:08.469
2014/11/10 20:17:08.469|Debug  |None      |OnQuote done
2014/11/10 20:17:08.469|Debug  |None      |OnAllTrade
2014/11/10 20:17:08.469|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:08.469,(Tick),Sec=S#:MICEXO&G@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214571,Pf=,TPrice=3723.17,UId=,OPrice=0,Volume=1
2014/11/10 20:17:08.469|Debug  |None      |OnAllTrade done
2014/11/10 20:17:08.469|Debug  |None      |OnAllTrade
2014/11/10 20:17:08.469|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:08.469,(Tick),Sec=S#:SNGSP@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326502,Pf=,TPrice=32.895,UId=,OPrice=0,Volume=54
2014/11/10 20:17:08.469|Debug  |None      |OnAllTrade done
2014/11/10 20:17:08.708|Debug  |None      |OnParam
2014/11/10 20:17:08.709|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:08.709,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 46840],[BestBidVolume, 1000],[BestAskPrice, 46878],[BestAskVolume, 18],[LowPrice, 46821],[HighPrice, 46987],[LastTradePrice, 46821],[TradesCount, 6],[MinPrice, 45913],[MaxPrice, 48345],[MarginBuy, 2432],[MarginSell, 2432],[OpenInterest, 131598]
2014/11/10 20:17:08.709|Debug  |None      |OnParam done
2014/11/10 20:17:08.709|Debug  |None      |OnParam
2014/11/10 20:17:08.710|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:08.710,T(S)=0001.01.01 00:00:00.000,Sec=S#:RIZ4@FORTS, Native:,Type:,Changes=[PriceStep, 10],[StepPrice, 9.10556],[BestBidPrice, 104270],[BestBidVolume, 213],[BestAskPrice, 104280],[BestAskVolume, 2],[LowPrice, 103550],[HighPrice, 104700],[LastTradePrice, 104280],[TradesCount, 5835],[MinPrice, 98600],[MaxPrice, 109200],[MarginBuy, 10651.39],[MarginSell, 10651.39],[OpenInterest, 88038]
2014/11/10 20:17:08.710|Debug  |None      |OnParam done
2014/11/10 20:17:08.710|Debug  |None      |OnParam
2014/11/10 20:17:08.710|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:08.710,T(S)=0001.01.01 00:00:00.000,Sec=S#:RIZ4@FORTS, Native:,Type:,Changes=[PriceStep, 10],[StepPrice, 9.10556],[BestBidPrice, 104270],[BestBidVolume, 213],[BestAskPrice, 104280],[BestAskVolume, 2],[LowPrice, 103550],[HighPrice, 104700],[LastTradePrice, 104270],[TradesCount, 5836],[MinPrice, 98600],[MaxPrice, 109200],[MarginBuy, 10651.39],[MarginSell, 10651.39],[OpenInterest, 88040]
2014/11/10 20:17:08.710|Debug  |None      |OnParam done
2014/11/10 20:17:08.710|Debug  |None      |OnParam
2014/11/10 20:17:08.711|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:08.711,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 45769],[BestBidVolume, 3],[BestAskPrice, 45772],[BestAskVolume, 9],[LowPrice, 45722],[HighPrice, 45999],[LastTradePrice, 45763],[TradesCount, 4118],[MinPrice, 44814],[MaxPrice, 47196],[MarginBuy, 2382],[MarginSell, 2382],[OpenInterest, 404380]
2014/11/10 20:17:08.711|Debug  |None      |OnParam done
2014/11/10 20:17:08.712|Debug  |None      |OnQuote
2014/11/10 20:17:08.713|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:08.713,T(S)=2014.11.10 20:17:08.713
2014/11/10 20:17:08.713|Debug  |None      |OnQuote done
2014/11/10 20:17:08.714|Debug  |None      |OnQuote
2014/11/10 20:17:08.714|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:08.714,T(S)=2014.11.10 20:17:08.714
2014/11/10 20:17:08.714|Debug  |None      |OnQuote done
2014/11/10 20:17:08.715|Debug  |None      |OnQuote
2014/11/10 20:17:08.716|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:08.716,T(S)=2014.11.10 20:17:08.716
2014/11/10 20:17:08.716|Debug  |None      |OnQuote done
2014/11/10 20:17:08.716|Debug  |None      |OnAllTrade
2014/11/10 20:17:08.716|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:08.716,(Tick),Sec=S#:MICEXFNL@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214572,Pf=,TPrice=3780.43,UId=,OPrice=0,Volume=1
2014/11/10 20:17:08.716|Debug  |None      |OnAllTrade done
2014/11/10 20:17:08.716|Debug  |None      |OnAllTrade
2014/11/10 20:17:08.716|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:08.716,(Tick),Sec=S#:MICEXBMI@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214573,Pf=,TPrice=1065.47,UId=,OPrice=0,Volume=1
2014/11/10 20:17:08.716|Debug  |None      |OnAllTrade done
2014/11/10 20:17:08.716|Debug  |None      |OnParam
2014/11/10 20:17:08.717|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:08.717,T(S)=0001.01.01 00:00:00.000,Sec=S#:URKA@TQBR, Native:,Type:,Changes=[PriceStep, 0.05],[BestBidPrice, 166.8],[BestAskPrice, 166.9],[ClosePrice, 164.1],[LastTradePrice, 166.9]
2014/11/10 20:17:08.717|Debug  |None      |OnParam done
2014/11/10 20:17:08.717|Debug  |None      |OnParam
2014/11/10 20:17:08.718|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:08.718,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 45769],[BestBidVolume, 3],[BestAskPrice, 45774],[BestAskVolume, 1],[LowPrice, 45722],[HighPrice, 45999],[LastTradePrice, 45763],[TradesCount, 4118],[MinPrice, 44814],[MaxPrice, 47196],[MarginBuy, 2382],[MarginSell, 2382],[OpenInterest, 404380]
2014/11/10 20:17:08.718|Debug  |None      |OnParam done
2014/11/10 20:17:08.718|Debug  |None      |OnParam
2014/11/10 20:17:08.718|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:08.718,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 46840],[BestBidVolume, 1000],[BestAskPrice, 46919],[BestAskVolume, 40],[LowPrice, 46821],[HighPrice, 46987],[LastTradePrice, 46821],[TradesCount, 6],[MinPrice, 45913],[MaxPrice, 48345],[MarginBuy, 2432],[MarginSell, 2432],[OpenInterest, 131598]
2014/11/10 20:17:08.718|Debug  |None      |OnParam done
2014/11/10 20:17:08.718|Debug  |None      |OnParam
2014/11/10 20:17:08.719|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:08.719,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 46840],[BestBidVolume, 1000],[BestAskPrice, 47094],[BestAskVolume, 1],[LowPrice, 46821],[HighPrice, 46987],[LastTradePrice, 46821],[TradesCount, 6],[MinPrice, 45913],[MaxPrice, 48345],[MarginBuy, 2432],[MarginSell, 2432],[OpenInterest, 131598]
2014/11/10 20:17:08.719|Debug  |None      |OnParam done
2014/11/10 20:17:08.720|Debug  |None      |OnQuote
2014/11/10 20:17:08.721|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:08.721,T(S)=2014.11.10 20:17:08.721
2014/11/10 20:17:08.721|Debug  |None      |OnQuote done
2014/11/10 20:17:08.723|Debug  |None      |OnQuote
2014/11/10 20:17:08.723|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:08.724,T(S)=2014.11.10 20:17:08.724
2014/11/10 20:17:08.724|Debug  |None      |OnQuote done
2014/11/10 20:17:08.724|Debug  |None      |OnQuote
2014/11/10 20:17:08.725|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:08.725,T(S)=2014.11.10 20:17:08.725
2014/11/10 20:17:08.725|Debug  |None      |OnQuote done
2014/11/10 20:17:08.726|Debug  |None      |OnQuote
2014/11/10 20:17:08.727|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:08.727,T(S)=2014.11.10 20:17:08.727
2014/11/10 20:17:08.727|Debug  |None      |OnQuote done
2014/11/10 20:17:08.727|Debug  |None      |OnAllTrade
2014/11/10 20:17:08.727|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:08.727,(Tick),Sec=S#:MICEXINDEXCF@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214574,Pf=,TPrice=1508.85,UId=,OPrice=0,Volume=1
2014/11/10 20:17:08.727|Debug  |None      |OnAllTrade done
2014/11/10 20:17:08.727|Debug  |None      |OnAllTrade
2014/11/10 20:17:08.727|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:08.727,(Tick),Sec=S#:MICEX10INDEX@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214575,Pf=,TPrice=3307.83,UId=,OPrice=0,Volume=1
2014/11/10 20:17:08.727|Debug  |None      |OnAllTrade done
2014/11/10 20:17:08.727|Debug  |None      |OnAllTrade
2014/11/10 20:17:08.727|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:08.727,(Tick),Sec=S#:SNGS@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326503,Pf=,TPrice=28.65,UId=,OPrice=0,Volume=1
2014/11/10 20:17:08.727|Debug  |None      |OnAllTrade done
2014/11/10 20:17:08.728|Debug  |None      |OnAllTrade
2014/11/10 20:17:08.728|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:08.728,(Tick),Sec=S#:URKA@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326504,Pf=,TPrice=166.9,UId=,OPrice=0,Volume=58
2014/11/10 20:17:08.728|Debug  |None      |OnAllTrade done
2014/11/10 20:17:08.961|Debug  |None      |OnParam
2014/11/10 20:17:08.962|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:08.962,T(S)=0001.01.01 00:00:00.000,Sec=S#:RIZ4@FORTS, Native:,Type:,Changes=[PriceStep, 10],[StepPrice, 9.10556],[BestBidPrice, 104270],[BestBidVolume, 213],[BestAskPrice, 104300],[BestAskVolume, 31],[LowPrice, 103550],[HighPrice, 104700],[LastTradePrice, 104270],[TradesCount, 5836],[MinPrice, 98600],[MaxPrice, 109200],[MarginBuy, 10651.39],[MarginSell, 10651.39],[OpenInterest, 88040]
2014/11/10 20:17:08.962|Debug  |None      |OnParam done
2014/11/10 20:17:08.962|Debug  |None      |OnParam
2014/11/10 20:17:08.962|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:08.962,T(S)=0001.01.01 00:00:00.000,Sec=S#:RIZ4@FORTS, Native:,Type:,Changes=[PriceStep, 10],[StepPrice, 9.10556],[BestBidPrice, 104270],[BestBidVolume, 213],[BestAskPrice, 104300],[BestAskVolume, 31],[LowPrice, 103550],[HighPrice, 104700],[LastTradePrice, 104280],[TradesCount, 5837],[MinPrice, 98600],[MaxPrice, 109200],[MarginBuy, 10651.39],[MarginSell, 10651.39],[OpenInterest, 88040]
2014/11/10 20:17:08.962|Debug  |None      |OnParam done
2014/11/10 20:17:08.962|Debug  |None      |OnParam
2014/11/10 20:17:08.963|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:08.963,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 45772],[BestBidVolume, 10],[BestAskPrice, 45774],[BestAskVolume, 1],[LowPrice, 45722],[HighPrice, 45999],[LastTradePrice, 45763],[TradesCount, 4118],[MinPrice, 44814],[MaxPrice, 47196],[MarginBuy, 2382],[MarginSell, 2382],[OpenInterest, 404380]
2014/11/10 20:17:08.963|Debug  |None      |OnParam done
2014/11/10 20:17:08.963|Debug  |None      |OnParam
2014/11/10 20:17:08.963|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:08.963,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 46840],[BestBidVolume, 1000],[BestAskPrice, 46883],[BestAskVolume, 30],[LowPrice, 46821],[HighPrice, 46987],[LastTradePrice, 46821],[TradesCount, 6],[MinPrice, 45913],[MaxPrice, 48345],[MarginBuy, 2432],[MarginSell, 2432],[OpenInterest, 131598]
2014/11/10 20:17:08.963|Debug  |None      |OnParam done
2014/11/10 20:17:08.963|Debug  |None      |OnParam
2014/11/10 20:17:08.964|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:08.964,T(S)=0001.01.01 00:00:00.000,Sec=S#:SRZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 7782],[BestBidVolume, 5],[BestAskPrice, 7785],[BestAskVolume, 70],[LowPrice, 7333],[HighPrice, 8271],[LastTradePrice, 7785],[TradesCount, 704],[MinPrice, 7333],[MaxPrice, 8271],[MarginBuy, 938],[MarginSell, 938],[OpenInterest, 396220]
2014/11/10 20:17:08.964|Debug  |None      |OnParam done
2014/11/10 20:17:08.965|Debug  |None      |OnQuote
2014/11/10 20:17:08.966|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:08.966,T(S)=2014.11.10 20:17:08.966
2014/11/10 20:17:08.966|Debug  |None      |OnQuote done
2014/11/10 20:17:08.967|Debug  |None      |OnQuote
2014/11/10 20:17:08.967|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:08.967,T(S)=2014.11.10 20:17:08.967
2014/11/10 20:17:08.967|Debug  |None      |OnQuote done
2014/11/10 20:17:08.968|Debug  |None      |OnQuote
2014/11/10 20:17:08.969|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:08.969,T(S)=2014.11.10 20:17:08.969
2014/11/10 20:17:08.969|Debug  |None      |OnQuote done
2014/11/10 20:17:08.970|Debug  |None      |OnQuote
2014/11/10 20:17:08.971|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:08.971,T(S)=2014.11.10 20:17:08.971
2014/11/10 20:17:08.971|Debug  |None      |OnQuote done
2014/11/10 20:17:08.971|Debug  |None      |OnParam
2014/11/10 20:17:08.972|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:08.972,T(S)=0001.01.01 00:00:00.000,Sec=S#:MGNT@TQBR, Native:,Type:,Changes=[PriceStep, 0.1],[BestBidPrice, 11669.7],[BestAskPrice, 11678.6],[ClosePrice, 11750],[LastTradePrice, 11669.8]
2014/11/10 20:17:08.972|Debug  |None      |OnParam done
2014/11/10 20:17:08.972|Debug  |None      |OnParam
2014/11/10 20:17:08.972|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:08.972,T(S)=0001.01.01 00:00:00.000,Sec=S#:MGNT@TQBR, Native:,Type:,Changes=[PriceStep, 0.1],[BestBidPrice, 11669.7],[BestAskPrice, 11677.9],[ClosePrice, 11750],[LastTradePrice, 11669.8]
2014/11/10 20:17:08.972|Debug  |None      |OnParam done
2014/11/10 20:17:08.972|Debug  |None      |OnParam
2014/11/10 20:17:08.973|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:08.973,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 46840],[BestBidVolume, 1000],[BestAskPrice, 47094],[BestAskVolume, 1],[LowPrice, 46821],[HighPrice, 46987],[LastTradePrice, 46821],[TradesCount, 6],[MinPrice, 45913],[MaxPrice, 48345],[MarginBuy, 2432],[MarginSell, 2432],[OpenInterest, 131598]
2014/11/10 20:17:08.973|Debug  |None      |OnParam done
2014/11/10 20:17:08.973|Debug  |None      |OnParam
2014/11/10 20:17:08.973|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:08.973,T(S)=0001.01.01 00:00:00.000,Sec=S#:RIZ4@FORTS, Native:,Type:,Changes=[PriceStep, 10],[StepPrice, 9.10556],[BestBidPrice, 104270],[BestBidVolume, 213],[BestAskPrice, 104300],[BestAskVolume, 31],[LowPrice, 103550],[HighPrice, 104700],[LastTradePrice, 104280],[TradesCount, 5837],[MinPrice, 98600],[MaxPrice, 109200],[MarginBuy, 10651.39],[MarginSell, 10651.39],[OpenInterest, 88040]
2014/11/10 20:17:08.973|Debug  |None      |OnParam done
2014/11/10 20:17:08.973|Debug  |None      |OnParam
2014/11/10 20:17:08.974|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:08.974,T(S)=0001.01.01 00:00:00.000,Sec=S#:RIZ4@FORTS, Native:,Type:,Changes=[PriceStep, 10],[StepPrice, 9.10556],[BestBidPrice, 104250],[BestBidVolume, 133],[BestAskPrice, 104300],[BestAskVolume, 31],[LowPrice, 103550],[HighPrice, 104700],[LastTradePrice, 104280],[TradesCount, 5837],[MinPrice, 98600],[MaxPrice, 109200],[MarginBuy, 10651.39],[MarginSell, 10651.39],[OpenInterest, 88040]
2014/11/10 20:17:08.974|Debug  |None      |OnParam done
2014/11/10 20:17:08.975|Debug  |None      |OnQuote
2014/11/10 20:17:08.976|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:08.976,T(S)=2014.11.10 20:17:08.976
2014/11/10 20:17:08.976|Debug  |None      |OnQuote done
2014/11/10 20:17:08.977|Debug  |None      |OnQuote
2014/11/10 20:17:08.977|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:08.977,T(S)=2014.11.10 20:17:08.977
2014/11/10 20:17:08.977|Debug  |None      |OnQuote done
2014/11/10 20:17:08.977|Debug  |None      |OnAllTrade
2014/11/10 20:17:08.977|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:08.977,(Tick),Sec=S#:MGNT@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326505,Pf=,TPrice=11669.8,UId=,OPrice=0,Volume=2
2014/11/10 20:17:08.977|Debug  |None      |OnAllTrade done
2014/11/10 20:17:08.978|Debug  |None      |OnParam
2014/11/10 20:17:08.978|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:08.978,T(S)=0001.01.01 00:00:00.000,Sec=S#:MGNT@TQBR, Native:,Type:,Changes=[PriceStep, 0.1],[BestBidPrice, 11669.8],[BestAskPrice, 11677.9],[ClosePrice, 11750],[LastTradePrice, 11669.8]
2014/11/10 20:17:08.978|Debug  |None      |OnParam done
2014/11/10 20:17:08.978|Debug  |None      |OnParam
2014/11/10 20:17:08.978|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:08.978,T(S)=0001.01.01 00:00:00.000,Sec=S#:MGNT@TQBR, Native:,Type:,Changes=[PriceStep, 0.1],[BestBidPrice, 11669.8],[BestAskPrice, 11676.8],[ClosePrice, 11750],[LastTradePrice, 11669.8]
2014/11/10 20:17:08.978|Debug  |None      |OnParam done
2014/11/10 20:17:08.979|Debug  |None      |OnParam
2014/11/10 20:17:08.979|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:08.979,T(S)=0001.01.01 00:00:00.000,Sec=S#:LKZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 21581],[BestBidVolume, 20],[BestAskPrice, 21590],[BestAskVolume, 2],[LowPrice, 21565],[HighPrice, 21687],[LastTradePrice, 21592],[TradesCount, 113],[MinPrice, 20258],[MaxPrice, 22846],[MarginBuy, 2588],[MarginSell, 2588],[OpenInterest, 28954]
2014/11/10 20:17:08.979|Debug  |None      |OnParam done
2014/11/10 20:17:08.979|Debug  |None      |OnParam
2014/11/10 20:17:08.980|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:08.980,T(S)=0001.01.01 00:00:00.000,Sec=S#:RIZ4@FORTS, Native:,Type:,Changes=[PriceStep, 10],[StepPrice, 9.10556],[BestBidPrice, 104260],[BestBidVolume, 4],[BestAskPrice, 104300],[BestAskVolume, 31],[LowPrice, 103550],[HighPrice, 104700],[LastTradePrice, 104280],[TradesCount, 5837],[MinPrice, 98600],[MaxPrice, 109200],[MarginBuy, 10651.39],[MarginSell, 10651.39],[OpenInterest, 88040]
2014/11/10 20:17:08.980|Debug  |None      |OnParam done
2014/11/10 20:17:08.980|Debug  |None      |OnParam
2014/11/10 20:17:08.980|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:08.980,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 45773],[BestBidVolume, 1],[BestAskPrice, 45774],[BestAskVolume, 1],[LowPrice, 45722],[HighPrice, 45999],[LastTradePrice, 45763],[TradesCount, 4118],[MinPrice, 44814],[MaxPrice, 47196],[MarginBuy, 2382],[MarginSell, 2382],[OpenInterest, 404380]
2014/11/10 20:17:08.980|Debug  |None      |OnParam done
2014/11/10 20:17:08.982|Debug  |None      |OnQuote
2014/11/10 20:17:08.983|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:08.983,T(S)=2014.11.10 20:17:08.983
2014/11/10 20:17:08.983|Debug  |None      |OnQuote done
2014/11/10 20:17:08.984|Debug  |None      |OnQuote
2014/11/10 20:17:08.985|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:08.985,T(S)=2014.11.10 20:17:08.985
2014/11/10 20:17:08.985|Debug  |None      |OnQuote done
2014/11/10 20:17:09.219|Debug  |None      |OnParam
2014/11/10 20:17:09.220|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:09.220,T(S)=0001.01.01 00:00:00.000,Sec=S#:MGNT@TQBR, Native:,Type:,Changes=[PriceStep, 0.1],[BestBidPrice, 11669.8],[BestAskPrice, 11678.6],[ClosePrice, 11750],[LastTradePrice, 11669.8]
2014/11/10 20:17:09.220|Debug  |None      |OnParam done
2014/11/10 20:17:09.220|Debug  |None      |OnParam
2014/11/10 20:17:09.220|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:09.220,T(S)=0001.01.01 00:00:00.000,Sec=S#:RIZ4@FORTS, Native:,Type:,Changes=[PriceStep, 10],[StepPrice, 9.10556],[BestBidPrice, 104260],[BestBidVolume, 4],[BestAskPrice, 104300],[BestAskVolume, 30],[LowPrice, 103550],[HighPrice, 104700],[LastTradePrice, 104280],[TradesCount, 5837],[MinPrice, 98600],[MaxPrice, 109200],[MarginBuy, 10651.39],[MarginSell, 10651.39],[OpenInterest, 88040]
2014/11/10 20:17:09.220|Debug  |None      |OnParam done
2014/11/10 20:17:09.220|Debug  |None      |OnParam
2014/11/10 20:17:09.221|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:09.221,T(S)=0001.01.01 00:00:00.000,Sec=S#:RIZ4@FORTS, Native:,Type:,Changes=[PriceStep, 10],[StepPrice, 9.10556],[BestBidPrice, 104260],[BestBidVolume, 4],[BestAskPrice, 104300],[BestAskVolume, 30],[LowPrice, 103550],[HighPrice, 104700],[LastTradePrice, 104300],[TradesCount, 5838],[MinPrice, 98600],[MaxPrice, 109200],[MarginBuy, 10651.39],[MarginSell, 10651.39],[OpenInterest, 88040]
2014/11/10 20:17:09.221|Debug  |None      |OnParam done
2014/11/10 20:17:09.221|Debug  |None      |OnParam
2014/11/10 20:17:09.221|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:09.221,T(S)=0001.01.01 00:00:00.000,Sec=S#:MTZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 25967],[BestBidVolume, 10],[BestAskPrice, 26188],[BestAskVolume, 1],[LowPrice, 26030],[HighPrice, 26030],[LastTradePrice, 26030],[TradesCount, 2],[MinPrice, 22091],[MaxPrice, 29889],[MarginBuy, 7798],[MarginSell, 7798],[OpenInterest, 2400]
2014/11/10 20:17:09.221|Debug  |None      |OnParam done
2014/11/10 20:17:09.222|Debug  |None      |OnQuote
2014/11/10 20:17:09.223|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:09.223,T(S)=2014.11.10 20:17:09.223
2014/11/10 20:17:09.223|Debug  |None      |OnQuote done
2014/11/10 20:17:09.224|Debug  |None      |OnQuote
2014/11/10 20:17:09.225|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:09.225,T(S)=2014.11.10 20:17:09.225
2014/11/10 20:17:09.225|Debug  |None      |OnQuote done
2014/11/10 20:17:09.226|Debug  |None      |OnQuote
2014/11/10 20:17:09.227|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:09.227,T(S)=2014.11.10 20:17:09.227
2014/11/10 20:17:09.227|Debug  |None      |OnQuote done
2014/11/10 20:17:09.227|Debug  |None      |OnAllTrade
2014/11/10 20:17:09.227|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:09.227,(Tick),Sec=S#:MICEX 10@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214576,Pf=,TPrice=3307.83,UId=,OPrice=0,Volume=1
2014/11/10 20:17:09.227|Debug  |None      |OnAllTrade done
2014/11/10 20:17:09.227|Debug  |None      |OnAllTrade
2014/11/10 20:17:09.227|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:09.227,(Tick),Sec=S#:MICEX@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214577,Pf=,TPrice=1508.85,UId=,OPrice=0,Volume=1
2014/11/10 20:17:09.227|Debug  |None      |OnAllTrade done
2014/11/10 20:17:09.479|Debug  |None      |OnParam
2014/11/10 20:17:09.479|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:09.479,T(S)=0001.01.01 00:00:00.000,Sec=S#:EUR_RUB__TOM@CETS, Native:,Type:,Changes=[PriceStep, 0.0005],[BestBidPrice, 56.5305],[BestAskPrice, 56.589],[LastTradePrice, 56.5895]
2014/11/10 20:17:09.479|Debug  |None      |OnParam done
2014/11/10 20:17:09.479|Debug  |None      |OnParam
2014/11/10 20:17:09.480|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:09.480,T(S)=0001.01.01 00:00:00.000,Sec=S#:NVTK@TQBR, Native:,Type:,Changes=[PriceStep, 0.01],[BestBidPrice, 442.23],[BestAskPrice, 442.55],[ClosePrice, 429.56],[LastTradePrice, 442.24]
2014/11/10 20:17:09.480|Debug  |None      |OnParam done
2014/11/10 20:17:09.480|Debug  |None      |OnParam
2014/11/10 20:17:09.480|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:09.480,T(S)=0001.01.01 00:00:00.000,Sec=S#:MTZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestAskPrice, 26188],[BestAskVolume, 1],[LowPrice, 26030],[HighPrice, 26030],[LastTradePrice, 26030],[TradesCount, 2],[MinPrice, 22091],[MaxPrice, 29889],[MarginBuy, 7798],[MarginSell, 7798],[OpenInterest, 2400]
2014/11/10 20:17:09.480|Debug  |None      |OnParam done
2014/11/10 20:17:09.481|Debug  |None      |OnQuote
2014/11/10 20:17:09.482|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:09.482,T(S)=2014.11.10 20:17:09.482
2014/11/10 20:17:09.482|Debug  |None      |OnQuote done
2014/11/10 20:17:09.483|Debug  |None      |OnQuote
2014/11/10 20:17:09.483|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:09.483,T(S)=2014.11.10 20:17:09.483
2014/11/10 20:17:09.483|Debug  |None      |OnQuote done
2014/11/10 20:17:09.484|Debug  |None      |OnQuote
2014/11/10 20:17:09.485|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:09.485,T(S)=2014.11.10 20:17:09.485
2014/11/10 20:17:09.485|Debug  |None      |OnQuote done
2014/11/10 20:17:09.485|Debug  |None      |OnAllTrade
2014/11/10 20:17:09.485|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:09.485,(Tick),Sec=S#:SNGS@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326510,Pf=,TPrice=28.665,UId=,OPrice=0,Volume=13
2014/11/10 20:17:09.485|Debug  |None      |OnAllTrade done
2014/11/10 20:17:09.737|Debug  |None      |OnParam
2014/11/10 20:17:09.737|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:09.737,T(S)=0001.01.01 00:00:00.000,Sec=S#:GZZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 14595],[BestBidVolume, 31],[BestAskPrice, 14605],[BestAskVolume, 7],[LowPrice, 14540],[HighPrice, 14655],[LastTradePrice, 14606],[TradesCount, 722],[MinPrice, 13507],[MaxPrice, 15699],[MarginBuy, 2192],[MarginSell, 2192],[OpenInterest, 49934]
2014/11/10 20:17:09.737|Debug  |None      |OnParam done
2014/11/10 20:17:09.737|Debug  |None      |OnParam
2014/11/10 20:17:09.738|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:09.738,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 46840],[BestBidVolume, 1000],[BestAskPrice, 46883],[BestAskVolume, 30],[LowPrice, 46821],[HighPrice, 46987],[LastTradePrice, 46821],[TradesCount, 6],[MinPrice, 45913],[MaxPrice, 48345],[MarginBuy, 2432],[MarginSell, 2432],[OpenInterest, 131598]
2014/11/10 20:17:09.738|Debug  |None      |OnParam done
2014/11/10 20:17:09.738|Debug  |None      |OnParam
2014/11/10 20:17:09.738|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:09.738,T(S)=0001.01.01 00:00:00.000,Sec=S#:EDZ4@FORTS, Native:,Type:,Changes=[PriceStep, 0.0001],[StepPrice, 4.55278],[BestBidPrice, 1.2471],[BestBidVolume, 2020],[BestAskPrice, 1.2474],[BestAskVolume, 1025],[LowPrice, 1.247],[HighPrice, 1.2501],[LastTradePrice, 1.2472],[TradesCount, 368],[MinPrice, 1.2177],[MaxPrice, 1.2803],[MarginBuy, 3145.17],[MarginSell, 3145.17],[OpenInterest, 131680]
2014/11/10 20:17:09.739|Debug  |None      |OnParam done
2014/11/10 20:17:09.739|Debug  |None      |OnParam
2014/11/10 20:17:09.739|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:09.739,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 46840],[BestBidVolume, 1000],[BestAskPrice, 47094],[BestAskVolume, 1],[LowPrice, 46821],[HighPrice, 46987],[LastTradePrice, 46821],[TradesCount, 6],[MinPrice, 45913],[MaxPrice, 48345],[MarginBuy, 2432],[MarginSell, 2432],[OpenInterest, 131598]
2014/11/10 20:17:09.739|Debug  |None      |OnParam done
2014/11/10 20:17:09.739|Debug  |None      |OnParam
2014/11/10 20:17:09.740|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:09.740,T(S)=0001.01.01 00:00:00.000,Sec=S#:EUR_RUB__TOM@CETS, Native:,Type:,Changes=[PriceStep, 0.0005],[BestBidPrice, 56.5295],[BestAskPrice, 56.589],[LastTradePrice, 56.5895]
2014/11/10 20:17:09.740|Debug  |None      |OnParam done
2014/11/10 20:17:09.740|Debug  |None      |OnParam
2014/11/10 20:17:09.740|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:09.740,T(S)=0001.01.01 00:00:00.000,Sec=S#:SBER@TQBR, Native:,Type:,Changes=[PriceStep, 0.01],[BestBidPrice, 77.09],[BestAskPrice, 77.1],[ClosePrice, 75.69],[LastTradePrice, 77.09]
2014/11/10 20:17:09.740|Debug  |None      |OnParam done
2014/11/10 20:17:09.740|Debug  |None      |OnParam
2014/11/10 20:17:09.741|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:09.741,T(S)=0001.01.01 00:00:00.000,Sec=S#:MTZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 25968],[BestBidVolume, 12],[BestAskPrice, 26188],[BestAskVolume, 1],[LowPrice, 26030],[HighPrice, 26030],[LastTradePrice, 26030],[TradesCount, 2],[MinPrice, 22091],[MaxPrice, 29889],[MarginBuy, 7798],[MarginSell, 7798],[OpenInterest, 2400]
2014/11/10 20:17:09.741|Debug  |None      |OnParam done
2014/11/10 20:17:09.741|Debug  |None      |OnParam
2014/11/10 20:17:09.742|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:09.742,T(S)=0001.01.01 00:00:00.000,Sec=S#:MTZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestAskPrice, 26188],[BestAskVolume, 1],[LowPrice, 26030],[HighPrice, 26030],[LastTradePrice, 26030],[TradesCount, 2],[MinPrice, 22091],[MaxPrice, 29889],[MarginBuy, 7798],[MarginSell, 7798],[OpenInterest, 2400]
2014/11/10 20:17:09.742|Debug  |None      |OnParam done
2014/11/10 20:17:09.743|Debug  |None      |OnQuote
2014/11/10 20:17:09.743|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:09.743,T(S)=2014.11.10 20:17:09.743
2014/11/10 20:17:09.743|Debug  |None      |OnQuote done
2014/11/10 20:17:09.744|Debug  |None      |OnQuote
2014/11/10 20:17:09.745|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:09.745,T(S)=2014.11.10 20:17:09.745
2014/11/10 20:17:09.745|Debug  |None      |OnQuote done
2014/11/10 20:17:09.746|Debug  |None      |OnQuote
2014/11/10 20:17:09.746|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:09.746,T(S)=2014.11.10 20:17:09.746
2014/11/10 20:17:09.746|Debug  |None      |OnQuote done
2014/11/10 20:17:09.747|Debug  |None      |OnQuote
2014/11/10 20:17:09.748|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:09.748,T(S)=2014.11.10 20:17:09.748
2014/11/10 20:17:09.748|Debug  |None      |OnQuote done
2014/11/10 20:17:09.749|Debug  |None      |OnQuote
2014/11/10 20:17:09.750|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:09.750,T(S)=2014.11.10 20:17:09.750
2014/11/10 20:17:09.750|Debug  |None      |OnQuote done
2014/11/10 20:17:09.750|Debug  |None      |OnAllTrade
2014/11/10 20:17:09.750|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:09.750,(Tick),Sec=S#:MICEXO&G@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214578,Pf=,TPrice=3723,UId=,OPrice=0,Volume=1
2014/11/10 20:17:09.750|Debug  |None      |OnAllTrade done
2014/11/10 20:17:09.750|Debug  |None      |OnAllTrade
2014/11/10 20:17:09.750|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:09.750,(Tick),Sec=S#:MICEXBMI@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214579,Pf=,TPrice=1065.46,UId=,OPrice=0,Volume=1
2014/11/10 20:17:09.750|Debug  |None      |OnAllTrade done
2014/11/10 20:17:09.750|Debug  |None      |OnAllTrade
2014/11/10 20:17:09.750|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:09.750,(Tick),Sec=S#:MICEXCHM@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214580,Pf=,TPrice=7292.03,UId=,OPrice=0,Volume=1
2014/11/10 20:17:09.750|Debug  |None      |OnAllTrade done
2014/11/10 20:17:09.750|Debug  |None      |OnAllTrade
2014/11/10 20:17:09.750|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:09.750,(Tick),Sec=S#:RTSSTD@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214581,Pf=,TPrice=10147.25,UId=,OPrice=0,Volume=1
2014/11/10 20:17:09.750|Debug  |None      |OnAllTrade done
2014/11/10 20:17:09.750|Debug  |None      |OnAllTrade
2014/11/10 20:17:09.750|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:09.750,(Tick),Sec=S#:MICEXINDEXCF@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214582,Pf=,TPrice=1508.83,UId=,OPrice=0,Volume=1
2014/11/10 20:17:09.750|Debug  |None      |OnAllTrade done
2014/11/10 20:17:09.750|Debug  |None      |OnAllTrade
2014/11/10 20:17:09.750|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:09.750,(Tick),Sec=S#:SBER@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326511,Pf=,TPrice=77.09,UId=,OPrice=0,Volume=115
2014/11/10 20:17:09.750|Debug  |None      |OnAllTrade done
2014/11/10 20:17:09.750|Debug  |None      |OnAllTrade
2014/11/10 20:17:09.750|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:09.750,(Tick),Sec=S#:SBER@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326512,Pf=,TPrice=77.09,UId=,OPrice=0,Volume=1
2014/11/10 20:17:09.750|Debug  |None      |OnAllTrade done
2014/11/10 20:17:09.750|Debug  |None      |OnAllTrade
2014/11/10 20:17:09.750|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:09.750,(Tick),Sec=S#:SBER@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326513,Pf=,TPrice=77.09,UId=,OPrice=0,Volume=1
2014/11/10 20:17:09.750|Debug  |None      |OnAllTrade done
2014/11/10 20:17:09.751|Debug  |None      |OnAllTrade
2014/11/10 20:17:09.751|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:09.751,(Tick),Sec=S#:SBER@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326514,Pf=,TPrice=77.09,UId=,OPrice=0,Volume=33
2014/11/10 20:17:09.751|Debug  |None      |OnAllTrade done
2014/11/10 20:17:09.751|Debug  |None      |OnAllTrade
2014/11/10 20:17:09.751|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:09.751,(Tick),Sec=S#:SNGS@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326515,Pf=,TPrice=28.665,UId=,OPrice=0,Volume=151
2014/11/10 20:17:09.751|Debug  |None      |OnAllTrade done
2014/11/10 20:17:09.751|Debug  |None      |OnAllTrade
2014/11/10 20:17:09.751|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:09.751,(Tick),Sec=S#:SNGS@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326516,Pf=,TPrice=28.665,UId=,OPrice=0,Volume=5
2014/11/10 20:17:09.751|Debug  |None      |OnAllTrade done
2014/11/10 20:17:09.751|Debug  |None      |OnParam
2014/11/10 20:17:09.751|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:09.751,T(S)=0001.01.01 00:00:00.000,Sec=S#:GAZP@TQBR, Native:,Type:,Changes=[PriceStep, 0.01],[BestBidPrice, 144.74],[BestAskPrice, 144.78],[ClosePrice, 144.5],[LastTradePrice, 144.74]
2014/11/10 20:17:09.751|Debug  |None      |OnParam done
2014/11/10 20:17:09.751|Debug  |None      |OnParam
2014/11/10 20:17:09.752|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:09.752,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 45774],[BestBidVolume, 44],[BestAskPrice, 45786],[BestAskVolume, 1],[LowPrice, 45722],[HighPrice, 45999],[LastTradePrice, 45763],[TradesCount, 4118],[MinPrice, 44814],[MaxPrice, 47196],[MarginBuy, 2382],[MarginSell, 2382],[OpenInterest, 404380]
2014/11/10 20:17:09.752|Debug  |None      |OnParam done
2014/11/10 20:17:09.752|Debug  |None      |OnParam
2014/11/10 20:17:09.752|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:09.752,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 45774],[BestBidVolume, 44],[BestAskPrice, 45786],[BestAskVolume, 1],[LowPrice, 45722],[HighPrice, 45999],[LastTradePrice, 45763],[TradesCount, 4118],[MinPrice, 44814],[MaxPrice, 47196],[MarginBuy, 2382],[MarginSell, 2382],[OpenInterest, 404380]
2014/11/10 20:17:09.752|Debug  |None      |OnParam done
2014/11/10 20:17:09.753|Debug  |None      |OnQuote
2014/11/10 20:17:09.754|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:09.754,T(S)=2014.11.10 20:17:09.754
2014/11/10 20:17:09.754|Debug  |None      |OnQuote done
2014/11/10 20:17:09.755|Debug  |None      |OnQuote
2014/11/10 20:17:09.756|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:09.756,T(S)=2014.11.10 20:17:09.756
2014/11/10 20:17:09.756|Debug  |None      |OnQuote done
2014/11/10 20:17:09.758|Debug  |None      |OnQuote
2014/11/10 20:17:09.759|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:09.759,T(S)=2014.11.10 20:17:09.759
2014/11/10 20:17:09.759|Debug  |None      |OnQuote done
2014/11/10 20:17:09.995|Debug  |None      |OnParam
2014/11/10 20:17:09.995|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:09.995,T(S)=0001.01.01 00:00:00.000,Sec=S#:GAZP@TQBR, Native:,Type:,Changes=[PriceStep, 0.01],[BestBidPrice, 144.74],[BestAskPrice, 144.76],[ClosePrice, 144.5],[LastTradePrice, 144.74]
2014/11/10 20:17:09.995|Debug  |None      |OnParam done
2014/11/10 20:17:09.995|Debug  |None      |OnParam
2014/11/10 20:17:09.996|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:09.996,T(S)=0001.01.01 00:00:00.000,Sec=S#:RIZ4@FORTS, Native:,Type:,Changes=[PriceStep, 10],[StepPrice, 9.10556],[BestBidPrice, 104260],[BestBidVolume, 4],[BestAskPrice, 104300],[BestAskVolume, 30],[LowPrice, 103550],[HighPrice, 104700],[LastTradePrice, 104300],[TradesCount, 5838],[MinPrice, 98600],[MaxPrice, 109200],[MarginBuy, 10651.39],[MarginSell, 10651.39],[OpenInterest, 88040]
2014/11/10 20:17:09.996|Debug  |None      |OnParam done
2014/11/10 20:17:09.997|Debug  |None      |OnQuote
2014/11/10 20:17:09.998|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:09.998,T(S)=2014.11.10 20:17:09.998
2014/11/10 20:17:09.998|Debug  |None      |OnQuote done
2014/11/10 20:17:09.999|Debug  |None      |OnQuote
2014/11/10 20:17:09.999|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:09.999,T(S)=2014.11.10 20:17:09.999
2014/11/10 20:17:09.999|Debug  |None      |OnQuote done
2014/11/10 20:17:10.001|Debug  |None      |OnQuote
2014/11/10 20:17:10.001|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:10.001,T(S)=2014.11.10 20:17:10.001
2014/11/10 20:17:10.001|Debug  |None      |OnQuote done
2014/11/10 20:17:10.001|Debug  |None      |OnParam
2014/11/10 20:17:10.001|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:10.001,T(S)=0001.01.01 00:00:00.000,Sec=S#:LKZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 21581],[BestBidVolume, 20],[BestAskPrice, 21590],[BestAskVolume, 2],[LowPrice, 21565],[HighPrice, 21687],[LastTradePrice, 21592],[TradesCount, 113],[MinPrice, 20258],[MaxPrice, 22846],[MarginBuy, 2588],[MarginSell, 2588],[OpenInterest, 28954]
2014/11/10 20:17:10.001|Debug  |None      |OnParam done
2014/11/10 20:17:10.001|Debug  |None      |OnParam
2014/11/10 20:17:10.002|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:10.002,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 45774],[BestBidVolume, 44],[BestAskPrice, 45785],[BestAskVolume, 3],[LowPrice, 45722],[HighPrice, 45999],[LastTradePrice, 45763],[TradesCount, 4118],[MinPrice, 44814],[MaxPrice, 47196],[MarginBuy, 2382],[MarginSell, 2382],[OpenInterest, 404380]
2014/11/10 20:17:10.002|Debug  |None      |OnParam done
2014/11/10 20:17:10.004|Debug  |None      |OnQuote
2014/11/10 20:17:10.004|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:10.004,T(S)=2014.11.10 20:17:10.004
2014/11/10 20:17:10.004|Debug  |None      |OnQuote done
2014/11/10 20:17:10.005|Debug  |None      |OnQuote
2014/11/10 20:17:10.006|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:10.006,T(S)=2014.11.10 20:17:10.006
2014/11/10 20:17:10.006|Debug  |None      |OnQuote done
2014/11/10 20:17:10.007|Debug  |None      |OnQuote
2014/11/10 20:17:10.008|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:10.008,T(S)=2014.11.10 20:17:10.008
2014/11/10 20:17:10.008|Debug  |None      |OnQuote done
2014/11/10 20:17:10.252|Debug  |None      |OnParam
2014/11/10 20:17:10.252|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:10.252,T(S)=0001.01.01 00:00:00.000,Sec=S#:MGNT@TQBR, Native:,Type:,Changes=[PriceStep, 0.1],[BestBidPrice, 11669.8],[BestAskPrice, 11678.5],[ClosePrice, 11750],[LastTradePrice, 11669.8]
2014/11/10 20:17:10.252|Debug  |None      |OnParam done
2014/11/10 20:17:10.252|Debug  |None      |OnParam
2014/11/10 20:17:10.253|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:10.253,T(S)=0001.01.01 00:00:00.000,Sec=S#:EDZ4@FORTS, Native:,Type:,Changes=[PriceStep, 0.0001],[StepPrice, 4.55278],[BestBidPrice, 1.2471],[BestBidVolume, 2020],[BestAskPrice, 1.2474],[BestAskVolume, 1025],[LowPrice, 1.247],[HighPrice, 1.2501],[LastTradePrice, 1.2472],[TradesCount, 368],[MinPrice, 1.2177],[MaxPrice, 1.2803],[MarginBuy, 3145.17],[MarginSell, 3145.17],[OpenInterest, 131680]
2014/11/10 20:17:10.253|Debug  |None      |OnParam done
2014/11/10 20:17:10.254|Debug  |None      |OnQuote
2014/11/10 20:17:10.255|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:10.255,T(S)=2014.11.10 20:17:10.255
2014/11/10 20:17:10.255|Debug  |None      |OnQuote done
2014/11/10 20:17:10.255|Debug  |None      |OnAllTrade
2014/11/10 20:17:10.255|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:10.255,(Tick),Sec=S#:RTSI@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214583,Pf=,TPrice=1048.1,UId=,OPrice=0,Volume=1
2014/11/10 20:17:10.255|Debug  |None      |OnAllTrade done
2014/11/10 20:17:10.255|Debug  |None      |OnAllTrade
2014/11/10 20:17:10.255|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:10.255,(Tick),Sec=S#:RTSSTD@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214584,Pf=,TPrice=10147.14,UId=,OPrice=0,Volume=1
2014/11/10 20:17:10.255|Debug  |None      |OnAllTrade done
2014/11/10 20:17:10.255|Debug  |None      |OnAllTrade
2014/11/10 20:17:10.255|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:10.255,(Tick),Sec=S#:MICEX@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214585,Pf=,TPrice=1508.83,UId=,OPrice=0,Volume=1
2014/11/10 20:17:10.255|Debug  |None      |OnAllTrade done
2014/11/10 20:17:10.511|Debug  |None      |OnParam
2014/11/10 20:17:10.511|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:10.511,T(S)=0001.01.01 00:00:00.000,Sec=S#:GDZ4@FORTS, Native:,Type:,Changes=[PriceStep, 0.1],[StepPrice, 4.55278],[BestBidPrice, 1167.1],[BestBidVolume, 2],[BestAskPrice, 1167.5],[BestAskVolume, 104],[LowPrice, 1165.2],[HighPrice, 1169.8],[LastTradePrice, 1167.5],[TradesCount, 149],[MinPrice, 1108.6],[MaxPrice, 1225.4],[MarginBuy, 5868.31],[MarginSell, 5868.31],[OpenInterest, 52150]
2014/11/10 20:17:10.511|Debug  |None      |OnParam done
2014/11/10 20:17:10.511|Debug  |None      |OnParam
2014/11/10 20:17:10.512|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:10.512,T(S)=0001.01.01 00:00:00.000,Sec=S#:EDZ4@FORTS, Native:,Type:,Changes=[PriceStep, 0.0001],[StepPrice, 4.55278],[BestBidPrice, 1.2471],[BestBidVolume, 2020],[BestAskPrice, 1.2474],[BestAskVolume, 1020],[LowPrice, 1.247],[HighPrice, 1.2501],[LastTradePrice, 1.2472],[TradesCount, 368],[MinPrice, 1.2177],[MaxPrice, 1.2803],[MarginBuy, 3145.17],[MarginSell, 3145.17],[OpenInterest, 131680]
2014/11/10 20:17:10.512|Debug  |None      |OnParam done
2014/11/10 20:17:10.512|Debug  |None      |OnParam
2014/11/10 20:17:10.512|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:10.512,T(S)=0001.01.01 00:00:00.000,Sec=S#:EDZ4@FORTS, Native:,Type:,Changes=[PriceStep, 0.0001],[StepPrice, 4.55278],[BestBidPrice, 1.2471],[BestBidVolume, 2020],[BestAskPrice, 1.2473],[BestAskVolume, 20],[LowPrice, 1.247],[HighPrice, 1.2501],[LastTradePrice, 1.2472],[TradesCount, 368],[MinPrice, 1.2177],[MaxPrice, 1.2803],[MarginBuy, 3145.17],[MarginSell, 3145.17],[OpenInterest, 131680]
2014/11/10 20:17:10.512|Debug  |None      |OnParam done
2014/11/10 20:17:10.512|Debug  |None      |OnParam
2014/11/10 20:17:10.513|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:10.513,T(S)=0001.01.01 00:00:00.000,Sec=S#:MGNT@TQBR, Native:,Type:,Changes=[PriceStep, 0.1],[BestBidPrice, 11669.8],[BestAskPrice, 11678.4],[ClosePrice, 11750],[LastTradePrice, 11669.8]
2014/11/10 20:17:10.513|Debug  |None      |OnParam done
2014/11/10 20:17:10.513|Debug  |None      |OnParam
2014/11/10 20:17:10.513|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:10.513,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 46840],[BestBidVolume, 1000],[BestAskPrice, 46883],[BestAskVolume, 32],[LowPrice, 46821],[HighPrice, 46987],[LastTradePrice, 46821],[TradesCount, 6],[MinPrice, 45913],[MaxPrice, 48345],[MarginBuy, 2432],[MarginSell, 2432],[OpenInterest, 131598]
2014/11/10 20:17:10.513|Debug  |None      |OnParam done
2014/11/10 20:17:10.513|Debug  |None      |OnParam
2014/11/10 20:17:10.514|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:10.514,T(S)=0001.01.01 00:00:00.000,Sec=S#:BRX4@FORTS, Native:,Type:,Changes=[PriceStep, 0.01],[StepPrice, 4.55278],[BestBidPrice, 84.37],[BestBidVolume, 150],[BestAskPrice, 84.43],[BestAskVolume, 150],[LowPrice, 84.28],[HighPrice, 84.83],[LastTradePrice, 84.38],[TradesCount, 55],[MinPrice, 78.33],[MaxPrice, 91.23],[MarginBuy, 6481.27],[MarginSell, 6481.27],[OpenInterest, 13468]
2014/11/10 20:17:10.514|Debug  |None      |OnParam done
2014/11/10 20:17:10.514|Debug  |None      |OnParam
2014/11/10 20:17:10.515|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:10.515,T(S)=0001.01.01 00:00:00.000,Sec=S#:GZZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 14595],[BestBidVolume, 31],[BestAskPrice, 14605],[BestAskVolume, 7],[LowPrice, 14540],[HighPrice, 14655],[LastTradePrice, 14606],[TradesCount, 722],[MinPrice, 13507],[MaxPrice, 15699],[MarginBuy, 2192],[MarginSell, 2192],[OpenInterest, 49934]
2014/11/10 20:17:10.515|Debug  |None      |OnParam done
2014/11/10 20:17:10.516|Debug  |None      |OnQuote
2014/11/10 20:17:10.516|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:10.516,T(S)=2014.11.10 20:17:10.516
2014/11/10 20:17:10.516|Debug  |None      |OnQuote done
2014/11/10 20:17:10.518|Debug  |None      |OnQuote
2014/11/10 20:17:10.519|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:10.519,T(S)=2014.11.10 20:17:10.519
2014/11/10 20:17:10.519|Debug  |None      |OnQuote done
2014/11/10 20:17:10.769|Debug  |None      |OnParam
2014/11/10 20:17:10.770|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:10.770,T(S)=0001.01.01 00:00:00.000,Sec=S#:SRZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 7782],[BestBidVolume, 5],[BestAskPrice, 7785],[BestAskVolume, 80],[LowPrice, 7333],[HighPrice, 8271],[LastTradePrice, 7785],[TradesCount, 704],[MinPrice, 7333],[MaxPrice, 8271],[MarginBuy, 938],[MarginSell, 938],[OpenInterest, 396220]
2014/11/10 20:17:10.770|Debug  |None      |OnParam done
2014/11/10 20:17:10.771|Debug  |None      |OnQuote
2014/11/10 20:17:10.772|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:10.772,T(S)=2014.11.10 20:17:10.772
2014/11/10 20:17:10.772|Debug  |None      |OnQuote done
2014/11/10 20:17:10.773|Debug  |None      |OnQuote
2014/11/10 20:17:10.774|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:10.774,T(S)=2014.11.10 20:17:10.774
2014/11/10 20:17:10.774|Debug  |None      |OnQuote done
2014/11/10 20:17:10.774|Debug  |None      |OnAllTrade
2014/11/10 20:17:10.774|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:10.774,(Tick),Sec=S#:MICEXO&G@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214586,Pf=,TPrice=3723.17,UId=,OPrice=0,Volume=1
2014/11/10 20:17:10.774|Debug  |None      |OnAllTrade done
2014/11/10 20:17:10.774|Debug  |None      |OnAllTrade
2014/11/10 20:17:10.774|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:10.774,(Tick),Sec=S#:MICEXFNL@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214587,Pf=,TPrice=3780.29,UId=,OPrice=0,Volume=1
2014/11/10 20:17:10.774|Debug  |None      |OnAllTrade done
2014/11/10 20:17:10.774|Debug  |None      |OnParam
2014/11/10 20:17:10.775|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:10.775,T(S)=0001.01.01 00:00:00.000,Sec=S#:EDZ4@FORTS, Native:,Type:,Changes=[PriceStep, 0.0001],[StepPrice, 4.55278],[BestBidPrice, 1.2471],[BestBidVolume, 20],[BestAskPrice, 1.2473],[BestAskVolume, 20],[LowPrice, 1.247],[HighPrice, 1.2501],[LastTradePrice, 1.2472],[TradesCount, 368],[MinPrice, 1.2177],[MaxPrice, 1.2803],[MarginBuy, 3145.17],[MarginSell, 3145.17],[OpenInterest, 131680]
2014/11/10 20:17:10.775|Debug  |None      |OnParam done
2014/11/10 20:17:10.775|Debug  |None      |OnParam
2014/11/10 20:17:10.775|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:10.775,T(S)=0001.01.01 00:00:00.000,Sec=S#:EuZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 57065],[BestBidVolume, 1],[BestAskPrice, 57088],[BestAskVolume, 1],[LowPrice, 56975],[HighPrice, 57441],[LastTradePrice, 57090],[TradesCount, 200],[MinPrice, 55324],[MaxPrice, 59606],[MarginBuy, 4282],[MarginSell, 4282],[OpenInterest, 52020]
2014/11/10 20:17:10.775|Debug  |None      |OnParam done
2014/11/10 20:17:10.775|Debug  |None      |OnParam
2014/11/10 20:17:10.776|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:10.776,T(S)=0001.01.01 00:00:00.000,Sec=S#:LKH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 21332],[BestBidVolume, 200],[BestAskPrice, 21469],[BestAskVolume, 25],[MinPrice, 20312],[MaxPrice, 22906],[MarginBuy, 2594],[MarginSell, 2594],[OpenInterest, 418]
2014/11/10 20:17:10.776|Debug  |None      |OnParam done
2014/11/10 20:17:10.776|Debug  |None      |OnParam
2014/11/10 20:17:10.776|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:10.776,T(S)=0001.01.01 00:00:00.000,Sec=S#:EuH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 58525],[BestBidVolume, 1],[BestAskPrice, 58664],[BestAskVolume, 1000],[LowPrice, 58695],[HighPrice, 58786],[LastTradePrice, 58695],[TradesCount, 2],[MinPrice, 56542],[MaxPrice, 61118],[MarginBuy, 4576],[MarginSell, 4576],[OpenInterest, 20338]
2014/11/10 20:17:10.776|Debug  |None      |OnParam done
2014/11/10 20:17:10.776|Debug  |None      |OnAllTrade
2014/11/10 20:17:10.776|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:10.776,(Tick),Sec=S#:MICEXINDEXCF@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214588,Pf=,TPrice=1508.84,UId=,OPrice=0,Volume=1
2014/11/10 20:17:10.776|Debug  |None      |OnAllTrade done
2014/11/10 20:17:10.776|Debug  |None      |OnAllTrade
2014/11/10 20:17:10.776|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:10.776,(Tick),Sec=S#:MICEX10INDEX@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214589,Pf=,TPrice=3307.79,UId=,OPrice=0,Volume=1
2014/11/10 20:17:10.776|Debug  |None      |OnAllTrade done
2014/11/10 20:17:10.776|Debug  |None      |OnAllTrade
2014/11/10 20:17:10.776|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:10.776,(Tick),Sec=S#:SNGS@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326517,Pf=,TPrice=28.665,UId=,OPrice=0,Volume=5
2014/11/10 20:17:10.776|Debug  |None      |OnAllTrade done
2014/11/10 20:17:10.776|Debug  |None      |OnAllTrade
2014/11/10 20:17:10.776|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:10.776,(Tick),Sec=S#:SNGSP@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326518,Pf=,TPrice=32.9,UId=,OPrice=0,Volume=1
2014/11/10 20:17:10.776|Debug  |None      |OnAllTrade done
2014/11/10 20:17:11.026|Debug  |None      |OnParam
2014/11/10 20:17:11.027|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:11.027,T(S)=0001.01.01 00:00:00.000,Sec=S#:RTKM@TQBR, Native:,Type:,Changes=[PriceStep, 0.01],[BestBidPrice, 106.05],[BestAskPrice, 106.11],[ClosePrice, 106.96],[LastTradePrice, 106.08]
2014/11/10 20:17:11.027|Debug  |None      |OnParam done
2014/11/10 20:17:11.027|Debug  |None      |OnParam
2014/11/10 20:17:11.028|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:11.028,T(S)=0001.01.01 00:00:00.000,Sec=S#:RTKM@TQBR, Native:,Type:,Changes=[PriceStep, 0.01],[BestBidPrice, 106.08],[BestAskPrice, 106.11],[ClosePrice, 106.96],[LastTradePrice, 106.08]
2014/11/10 20:17:11.028|Debug  |None      |OnParam done
2014/11/10 20:17:11.028|Debug  |None      |OnParam
2014/11/10 20:17:11.028|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:11.028,T(S)=0001.01.01 00:00:00.000,Sec=S#:VBZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 4134],[BestBidVolume, 1],[BestAskPrice, 4136],[BestAskVolume, 2],[LowPrice, 4124],[HighPrice, 4147],[LastTradePrice, 4135],[TradesCount, 154],[MinPrice, 3821],[MaxPrice, 4441],[MarginBuy, 620],[MarginSell, 620],[OpenInterest, 1040946]
2014/11/10 20:17:11.028|Debug  |None      |OnParam done
2014/11/10 20:17:11.028|Debug  |None      |OnParam
2014/11/10 20:17:11.029|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:11.029,T(S)=0001.01.01 00:00:00.000,Sec=S#:RIZ4@FORTS, Native:,Type:,Changes=[PriceStep, 10],[StepPrice, 9.10556],[BestBidPrice, 104260],[BestBidVolume, 4],[BestAskPrice, 104300],[BestAskVolume, 30],[LowPrice, 103550],[HighPrice, 104700],[LastTradePrice, 104300],[TradesCount, 5838],[MinPrice, 98600],[MaxPrice, 109200],[MarginBuy, 10651.39],[MarginSell, 10651.39],[OpenInterest, 88040]
2014/11/10 20:17:11.029|Debug  |None      |OnParam done
2014/11/10 20:17:11.030|Debug  |None      |OnQuote
2014/11/10 20:17:11.031|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:11.031,T(S)=2014.11.10 20:17:11.031
2014/11/10 20:17:11.031|Debug  |None      |OnQuote done
2014/11/10 20:17:11.032|Debug  |None      |OnQuote
2014/11/10 20:17:11.033|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:11.033,T(S)=2014.11.10 20:17:11.033
2014/11/10 20:17:11.033|Debug  |None      |OnQuote done
2014/11/10 20:17:11.034|Debug  |None      |OnQuote
2014/11/10 20:17:11.034|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:11.034,T(S)=2014.11.10 20:17:11.034
2014/11/10 20:17:11.034|Debug  |None      |OnQuote done
2014/11/10 20:17:11.034|Debug  |None      |OnAllTrade
2014/11/10 20:17:11.034|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:11.034,(Tick),Sec=S#:RTKM@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326519,Pf=,TPrice=106.07,UId=,OPrice=0,Volume=96
2014/11/10 20:17:11.034|Debug  |None      |OnAllTrade done
2014/11/10 20:17:11.034|Debug  |None      |OnAllTrade
2014/11/10 20:17:11.034|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:11.034,(Tick),Sec=S#:RTKM@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326520,Pf=,TPrice=106.08,UId=,OPrice=0,Volume=177
2014/11/10 20:17:11.034|Debug  |None      |OnAllTrade done
2014/11/10 20:17:11.034|Debug  |None      |OnAllTrade
2014/11/10 20:17:11.034|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:11.034,(Tick),Sec=S#:MTSS@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326521,Pf=,TPrice=259.33,UId=,OPrice=0,Volume=1
2014/11/10 20:17:11.034|Debug  |None      |OnAllTrade done
2014/11/10 20:17:11.034|Debug  |None      |OnAllTrade
2014/11/10 20:17:11.034|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:11.034,(Tick),Sec=S#:MTSS@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326522,Pf=,TPrice=259.33,UId=,OPrice=0,Volume=11
2014/11/10 20:17:11.034|Debug  |None      |OnAllTrade done
2014/11/10 20:17:11.034|Debug  |None      |OnParam
2014/11/10 20:17:11.035|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:11.035,T(S)=0001.01.01 00:00:00.000,Sec=S#:MTSS@TQBR, Native:,Type:,Changes=[PriceStep, 0.01],[BestBidPrice, 259.23],[BestAskPrice, 259.34],[ClosePrice, 255.5],[LastTradePrice, 259.33]
2014/11/10 20:17:11.035|Debug  |None      |OnParam done
2014/11/10 20:17:11.035|Debug  |None      |OnParam
2014/11/10 20:17:11.035|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:11.035,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 45774],[BestBidVolume, 44],[BestAskPrice, 45785],[BestAskVolume, 3],[LowPrice, 45722],[HighPrice, 45999],[LastTradePrice, 45763],[TradesCount, 4118],[MinPrice, 44814],[MaxPrice, 47196],[MarginBuy, 2382],[MarginSell, 2382],[OpenInterest, 404380]
2014/11/10 20:17:11.035|Debug  |None      |OnParam done
2014/11/10 20:17:11.035|Debug  |None      |OnParam
2014/11/10 20:17:11.036|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:11.036,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 46840],[BestBidVolume, 1000],[BestAskPrice, 46883],[BestAskVolume, 29],[LowPrice, 46821],[HighPrice, 46987],[LastTradePrice, 46821],[TradesCount, 6],[MinPrice, 45913],[MaxPrice, 48345],[MarginBuy, 2432],[MarginSell, 2432],[OpenInterest, 131598]
2014/11/10 20:17:11.036|Debug  |None      |OnParam done
2014/11/10 20:17:11.037|Debug  |None      |OnQuote
2014/11/10 20:17:11.037|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:11.037,T(S)=2014.11.10 20:17:11.037
2014/11/10 20:17:11.037|Debug  |None      |OnQuote done
2014/11/10 20:17:11.039|Debug  |None      |OnQuote
2014/11/10 20:17:11.039|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:11.039,T(S)=2014.11.10 20:17:11.039
2014/11/10 20:17:11.039|Debug  |None      |OnQuote done
2014/11/10 20:17:11.286|Debug  |None      |OnParam
2014/11/10 20:17:11.287|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:11.287,T(S)=0001.01.01 00:00:00.000,Sec=S#:EDZ4@FORTS, Native:,Type:,Changes=[PriceStep, 0.0001],[StepPrice, 4.55278],[BestBidPrice, 1.2471],[BestBidVolume, 20],[BestAskPrice, 1.2473],[BestAskVolume, 20],[LowPrice, 1.247],[HighPrice, 1.2501],[LastTradePrice, 1.2472],[TradesCount, 368],[MinPrice, 1.2177],[MaxPrice, 1.2803],[MarginBuy, 3145.17],[MarginSell, 3145.17],[OpenInterest, 131680]
2014/11/10 20:17:11.287|Debug  |None      |OnParam done
2014/11/10 20:17:11.287|Debug  |None      |OnParam
2014/11/10 20:17:11.287|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:11.287,T(S)=0001.01.01 00:00:00.000,Sec=S#:GDZ4@FORTS, Native:,Type:,Changes=[PriceStep, 0.1],[StepPrice, 4.55278],[BestBidPrice, 1167.1],[BestBidVolume, 2],[BestAskPrice, 1167.5],[BestAskVolume, 4],[LowPrice, 1165.2],[HighPrice, 1169.8],[LastTradePrice, 1167.5],[TradesCount, 149],[MinPrice, 1108.6],[MaxPrice, 1225.4],[MarginBuy, 5868.31],[MarginSell, 5868.31],[OpenInterest, 52150]
2014/11/10 20:17:11.287|Debug  |None      |OnParam done
2014/11/10 20:17:11.288|Debug  |None      |OnQuote
2014/11/10 20:17:11.289|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:11.289,T(S)=2014.11.10 20:17:11.289
2014/11/10 20:17:11.289|Debug  |None      |OnQuote done
2014/11/10 20:17:11.290|Debug  |None      |OnQuote
2014/11/10 20:17:11.290|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:11.290,T(S)=2014.11.10 20:17:11.290
2014/11/10 20:17:11.290|Debug  |None      |OnQuote done
2014/11/10 20:17:11.290|Debug  |None      |OnAllTrade
2014/11/10 20:17:11.290|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:11.290,(Tick),Sec=S#:MICEX 10@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214590,Pf=,TPrice=3307.79,UId=,OPrice=0,Volume=1
2014/11/10 20:17:11.290|Debug  |None      |OnAllTrade done
2014/11/10 20:17:11.290|Debug  |None      |OnAllTrade
2014/11/10 20:17:11.290|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:11.290,(Tick),Sec=S#:MICEX@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214591,Pf=,TPrice=1508.84,UId=,OPrice=0,Volume=1
2014/11/10 20:17:11.290|Debug  |None      |OnAllTrade done
2014/11/10 20:17:11.540|Debug  |None      |OnParam
2014/11/10 20:17:11.541|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:11.541,T(S)=0001.01.01 00:00:00.000,Sec=S#:EDZ4@FORTS, Native:,Type:,Changes=[PriceStep, 0.0001],[StepPrice, 4.55278],[BestBidPrice, 1.2471],[BestBidVolume, 20],[BestAskPrice, 1.2474],[BestAskVolume, 1025],[LowPrice, 1.247],[HighPrice, 1.2501],[LastTradePrice, 1.2472],[TradesCount, 368],[MinPrice, 1.2177],[MaxPrice, 1.2803],[MarginBuy, 3145.17],[MarginSell, 3145.17],[OpenInterest, 131680]
2014/11/10 20:17:11.541|Debug  |None      |OnParam done
2014/11/10 20:17:11.541|Debug  |None      |OnParam
2014/11/10 20:17:11.541|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:11.541,T(S)=0001.01.01 00:00:00.000,Sec=S#:EUR_RUB__TOM@CETS, Native:,Type:,Changes=[PriceStep, 0.0005],[BestBidPrice, 56.529],[BestAskPrice, 56.589],[LastTradePrice, 56.5895]
2014/11/10 20:17:11.541|Debug  |None      |OnParam done
2014/11/10 20:17:11.541|Debug  |None      |OnParam
2014/11/10 20:17:11.542|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:11.542,T(S)=0001.01.01 00:00:00.000,Sec=S#:RIZ4@FORTS, Native:,Type:,Changes=[PriceStep, 10],[StepPrice, 9.10556],[BestBidPrice, 104250],[BestBidVolume, 129],[BestAskPrice, 104300],[BestAskVolume, 30],[LowPrice, 103550],[HighPrice, 104700],[LastTradePrice, 104300],[TradesCount, 5838],[MinPrice, 98600],[MaxPrice, 109200],[MarginBuy, 10651.39],[MarginSell, 10651.39],[OpenInterest, 88040]
2014/11/10 20:17:11.542|Debug  |None      |OnParam done
2014/11/10 20:17:11.543|Debug  |None      |OnQuote
2014/11/10 20:17:11.544|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:11.544,T(S)=2014.11.10 20:17:11.544
2014/11/10 20:17:11.544|Debug  |None      |OnQuote done
2014/11/10 20:17:11.545|Debug  |None      |OnQuote
2014/11/10 20:17:11.546|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:11.546,T(S)=2014.11.10 20:17:11.546
2014/11/10 20:17:11.546|Debug  |None      |OnQuote done
2014/11/10 20:17:11.546|Debug  |None      |OnParam
2014/11/10 20:17:11.547|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:11.547,T(S)=0001.01.01 00:00:00.000,Sec=S#:RIZ4@FORTS, Native:,Type:,Changes=[PriceStep, 10],[StepPrice, 9.10556],[BestBidPrice, 104250],[BestBidVolume, 129],[BestAskPrice, 104300],[BestAskVolume, 30],[LowPrice, 103550],[HighPrice, 104700],[LastTradePrice, 104260],[TradesCount, 5839],[MinPrice, 98600],[MaxPrice, 109200],[MarginBuy, 10651.39],[MarginSell, 10651.39],[OpenInterest, 88040]
2014/11/10 20:17:11.547|Debug  |None      |OnParam done
2014/11/10 20:17:11.795|Debug  |None      |OnParam
2014/11/10 20:17:11.796|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:11.796,T(S)=0001.01.01 00:00:00.000,Sec=S#:GMZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 80362],[BestBidVolume, 1],[BestAskPrice, 80559],[BestAskVolume, 1],[LowPrice, 80381],[HighPrice, 80622],[LastTradePrice, 80394],[TradesCount, 9],[MinPrice, 72617],[MaxPrice, 88755],[MarginBuy, 16138],[MarginSell, 16138],[OpenInterest, 4504]
2014/11/10 20:17:11.796|Debug  |None      |OnParam done
2014/11/10 20:17:11.796|Debug  |None      |OnParam
2014/11/10 20:17:11.796|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:11.796,T(S)=0001.01.01 00:00:00.000,Sec=S#:RIZ4@FORTS, Native:,Type:,Changes=[PriceStep, 10],[StepPrice, 9.10556],[BestBidPrice, 104260],[BestBidVolume, 1],[BestAskPrice, 104280],[BestAskVolume, 4],[LowPrice, 103550],[HighPrice, 104700],[LastTradePrice, 104260],[TradesCount, 5839],[MinPrice, 98600],[MaxPrice, 109200],[MarginBuy, 10651.39],[MarginSell, 10651.39],[OpenInterest, 88040]
2014/11/10 20:17:11.796|Debug  |None      |OnParam done
2014/11/10 20:17:11.796|Debug  |None      |OnParam
2014/11/10 20:17:11.797|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:11.797,T(S)=0001.01.01 00:00:00.000,Sec=S#:LKZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 21581],[BestBidVolume, 20],[BestAskPrice, 21590],[BestAskVolume, 2],[LowPrice, 21565],[HighPrice, 21687],[LastTradePrice, 21592],[TradesCount, 113],[MinPrice, 20258],[MaxPrice, 22846],[MarginBuy, 2588],[MarginSell, 2588],[OpenInterest, 28954]
2014/11/10 20:17:11.797|Debug  |None      |OnParam done
2014/11/10 20:17:11.797|Debug  |None      |OnParam
2014/11/10 20:17:11.797|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:11.797,T(S)=0001.01.01 00:00:00.000,Sec=S#:MTZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 25970],[BestBidVolume, 10],[BestAskPrice, 26188],[BestAskVolume, 1],[LowPrice, 26030],[HighPrice, 26030],[LastTradePrice, 26030],[TradesCount, 2],[MinPrice, 22091],[MaxPrice, 29889],[MarginBuy, 7798],[MarginSell, 7798],[OpenInterest, 2400]
2014/11/10 20:17:11.797|Debug  |None      |OnParam done
2014/11/10 20:17:11.797|Debug  |None      |OnParam
2014/11/10 20:17:11.798|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:11.798,T(S)=0001.01.01 00:00:00.000,Sec=S#:GZZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 14595],[BestBidVolume, 31],[BestAskPrice, 14605],[BestAskVolume, 7],[LowPrice, 14540],[HighPrice, 14655],[LastTradePrice, 14606],[TradesCount, 722],[MinPrice, 13507],[MaxPrice, 15699],[MarginBuy, 2192],[MarginSell, 2192],[OpenInterest, 49934]
2014/11/10 20:17:11.798|Debug  |None      |OnParam done
2014/11/10 20:17:11.798|Debug  |None      |OnParam
2014/11/10 20:17:11.798|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:11.798,T(S)=0001.01.01 00:00:00.000,Sec=S#:BRX4@FORTS, Native:,Type:,Changes=[PriceStep, 0.01],[StepPrice, 4.55278],[BestBidPrice, 84.37],[BestBidVolume, 150],[BestAskPrice, 84.43],[BestAskVolume, 150],[LowPrice, 84.28],[HighPrice, 84.83],[LastTradePrice, 84.38],[TradesCount, 55],[MinPrice, 78.33],[MaxPrice, 91.23],[MarginBuy, 6481.27],[MarginSell, 6481.27],[OpenInterest, 13468]
2014/11/10 20:17:11.798|Debug  |None      |OnParam done
2014/11/10 20:17:11.798|Debug  |None      |OnParam
2014/11/10 20:17:11.799|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:11.799,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 46840],[BestBidVolume, 1000],[BestAskPrice, 46883],[BestAskVolume, 31],[LowPrice, 46821],[HighPrice, 46987],[LastTradePrice, 46821],[TradesCount, 6],[MinPrice, 45913],[MaxPrice, 48345],[MarginBuy, 2432],[MarginSell, 2432],[OpenInterest, 131598]
2014/11/10 20:17:11.799|Debug  |None      |OnParam done
2014/11/10 20:17:11.799|Debug  |None      |OnParam
2014/11/10 20:17:11.799|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:11.799,T(S)=0001.01.01 00:00:00.000,Sec=S#:BRX4@FORTS, Native:,Type:,Changes=[PriceStep, 0.01],[StepPrice, 4.55278],[BestBidPrice, 84.36],[BestBidVolume, 100],[BestAskPrice, 84.43],[BestAskVolume, 150],[LowPrice, 84.28],[HighPrice, 84.83],[LastTradePrice, 84.38],[TradesCount, 55],[MinPrice, 78.33],[MaxPrice, 91.23],[MarginBuy, 6481.27],[MarginSell, 6481.27],[OpenInterest, 13468]
2014/11/10 20:17:11.799|Debug  |None      |OnParam done
2014/11/10 20:17:11.801|Debug  |None      |OnQuote
2014/11/10 20:17:11.801|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:11.801,T(S)=2014.11.10 20:17:11.801
2014/11/10 20:17:11.801|Debug  |None      |OnQuote done
2014/11/10 20:17:11.804|Debug  |None      |OnQuote
2014/11/10 20:17:11.805|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:11.805,T(S)=2014.11.10 20:17:11.805
2014/11/10 20:17:11.805|Debug  |None      |OnQuote done
2014/11/10 20:17:11.806|Debug  |None      |OnQuote
2014/11/10 20:17:11.806|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:11.806,T(S)=2014.11.10 20:17:11.806
2014/11/10 20:17:11.806|Debug  |None      |OnQuote done
2014/11/10 20:17:11.807|Debug  |None      |OnQuote
2014/11/10 20:17:11.808|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:11.808,T(S)=2014.11.10 20:17:11.808
2014/11/10 20:17:11.808|Debug  |None      |OnQuote done
2014/11/10 20:17:11.808|Debug  |None      |OnAllTrade
2014/11/10 20:17:11.808|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:11.808,(Tick),Sec=S#:MICEXTLC@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214592,Pf=,TPrice=2022.84,UId=,OPrice=0,Volume=1
2014/11/10 20:17:11.808|Debug  |None      |OnAllTrade done
2014/11/10 20:17:11.808|Debug  |None      |OnAllTrade
2014/11/10 20:17:11.808|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:11.808,(Tick),Sec=S#:MICEXO&G@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214593,Pf=,TPrice=3723.21,UId=,OPrice=0,Volume=1
2014/11/10 20:17:11.808|Debug  |None      |OnAllTrade done
2014/11/10 20:17:11.808|Debug  |None      |OnAllTrade
2014/11/10 20:17:11.808|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:11.808,(Tick),Sec=S#:Si46000BL4@FORTS, Native:,Type:,Ord=0/0/0,Fail=,TId=120298135,Pf=,TPrice=1630,UId=,OPrice=0,Volume=1
2014/11/10 20:17:11.808|Debug  |None      |OnAllTrade done
2014/11/10 20:17:11.808|Debug  |None      |OnParam
2014/11/10 20:17:11.808|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:11.808,T(S)=0001.01.01 00:00:00.000,Sec=S#:SBERP@TQBR, Native:,Type:,Changes=[PriceStep, 0.01],[BestBidPrice, 56.61],[BestAskPrice, 56.62],[ClosePrice, 55.99],[LastTradePrice, 56.62]
2014/11/10 20:17:11.808|Debug  |None      |OnParam done
2014/11/10 20:17:11.809|Debug  |None      |OnParam
2014/11/10 20:17:11.809|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:11.809,T(S)=0001.01.01 00:00:00.000,Sec=S#:SPZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 5720],[BestBidVolume, 101],[BestAskPrice, 5729],[BestAskVolume, 12],[LowPrice, 5728],[HighPrice, 5850],[LastTradePrice, 5728],[TradesCount, 228],[MinPrice, 5345],[MaxPrice, 6213],[MarginBuy, 868],[MarginSell, 868],[OpenInterest, 27402]
2014/11/10 20:17:11.809|Debug  |None      |OnParam done
2014/11/10 20:17:11.809|Debug  |None      |OnParam
2014/11/10 20:17:11.810|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:11.810,T(S)=0001.01.01 00:00:00.000,Sec=S#:EDZ4@FORTS, Native:,Type:,Changes=[PriceStep, 0.0001],[StepPrice, 4.55278],[BestBidPrice, 1.2472],[BestBidVolume, 1000],[BestAskPrice, 1.2474],[BestAskVolume, 25],[LowPrice, 1.247],[HighPrice, 1.2501],[LastTradePrice, 1.2472],[TradesCount, 368],[MinPrice, 1.2177],[MaxPrice, 1.2803],[MarginBuy, 3145.17],[MarginSell, 3145.17],[OpenInterest, 131680]
2014/11/10 20:17:11.810|Debug  |None      |OnParam done
2014/11/10 20:17:11.810|Debug  |None      |OnParam
2014/11/10 20:17:11.810|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:11.810,T(S)=0001.01.01 00:00:00.000,Sec=S#:BRX4@FORTS, Native:,Type:,Changes=[PriceStep, 0.01],[StepPrice, 4.55278],[BestBidPrice, 84.36],[BestBidVolume, 100],[BestAskPrice, 84.44],[BestAskVolume, 150],[LowPrice, 84.28],[HighPrice, 84.83],[LastTradePrice, 84.38],[TradesCount, 55],[MinPrice, 78.33],[MaxPrice, 91.23],[MarginBuy, 6481.27],[MarginSell, 6481.27],[OpenInterest, 13468]
2014/11/10 20:17:11.810|Debug  |None      |OnParam done
2014/11/10 20:17:11.811|Debug  |None      |OnParam
2014/11/10 20:17:11.811|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:11.811,T(S)=0001.01.01 00:00:00.000,Sec=S#:SRZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 7782],[BestBidVolume, 5],[BestAskPrice, 7785],[BestAskVolume, 80],[LowPrice, 7333],[HighPrice, 8271],[LastTradePrice, 7785],[TradesCount, 704],[MinPrice, 7333],[MaxPrice, 8271],[MarginBuy, 938],[MarginSell, 938],[OpenInterest, 396220]
2014/11/10 20:17:11.811|Debug  |None      |OnParam done
2014/11/10 20:17:11.811|Debug  |None      |OnParam
2014/11/10 20:17:11.811|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:11.811,T(S)=0001.01.01 00:00:00.000,Sec=S#:EDZ4@FORTS, Native:,Type:,Changes=[PriceStep, 0.0001],[StepPrice, 4.55278],[BestBidPrice, 1.2472],[BestBidVolume, 1000],[BestAskPrice, 1.2474],[BestAskVolume, 20],[LowPrice, 1.247],[HighPrice, 1.2501],[LastTradePrice, 1.2472],[TradesCount, 368],[MinPrice, 1.2177],[MaxPrice, 1.2803],[MarginBuy, 3145.17],[MarginSell, 3145.17],[OpenInterest, 131680]
2014/11/10 20:17:11.811|Debug  |None      |OnParam done
2014/11/10 20:17:11.812|Debug  |None      |OnParam
2014/11/10 20:17:11.812|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:11.812,T(S)=0001.01.01 00:00:00.000,Sec=S#:EuZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 57065],[BestBidVolume, 1],[BestAskPrice, 57088],[BestAskVolume, 1],[LowPrice, 56975],[HighPrice, 57441],[LastTradePrice, 57090],[TradesCount, 200],[MinPrice, 55324],[MaxPrice, 59606],[MarginBuy, 4282],[MarginSell, 4282],[OpenInterest, 52020]
2014/11/10 20:17:11.812|Debug  |None      |OnParam done
2014/11/10 20:17:11.812|Debug  |None      |OnParam
2014/11/10 20:17:11.813|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:11.813,T(S)=0001.01.01 00:00:00.000,Sec=S#:GUZ4@FORTS, Native:,Type:,Changes=[PriceStep, 0.0001],[StepPrice, 3.484],[BestBidPrice, 1.5886],[BestBidVolume, 10],[BestAskPrice, 1.589],[BestAskVolume, 1000],[LowPrice, 1.589],[HighPrice, 1.5892],[LastTradePrice, 1.5892],[TradesCount, 2],[MinPrice, 1.5494],[MaxPrice, 1.629],[MarginBuy, 3060.45],[MarginSell, 3060.45],[OpenInterest, 29128]
2014/11/10 20:17:11.813|Debug  |None      |OnParam done
2014/11/10 20:17:11.813|Debug  |None      |OnParam
2014/11/10 20:17:11.813|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:11.813,T(S)=0001.01.01 00:00:00.000,Sec=S#:EuH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 58525],[BestBidVolume, 1],[BestAskPrice, 58666],[BestAskVolume, 1000],[LowPrice, 58695],[HighPrice, 58786],[LastTradePrice, 58695],[TradesCount, 2],[MinPrice, 56542],[MaxPrice, 61118],[MarginBuy, 4576],[MarginSell, 4576],[OpenInterest, 20338]
2014/11/10 20:17:11.813|Debug  |None      |OnParam done
2014/11/10 20:17:11.814|Debug  |None      |OnQuote
2014/11/10 20:17:11.815|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:11.815,T(S)=2014.11.10 20:17:11.815
2014/11/10 20:17:11.815|Debug  |None      |OnQuote done
2014/11/10 20:17:11.816|Debug  |None      |OnQuote
2014/11/10 20:17:11.816|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:11.816,T(S)=2014.11.10 20:17:11.816
2014/11/10 20:17:11.816|Debug  |None      |OnQuote done
2014/11/10 20:17:11.818|Debug  |None      |OnQuote
2014/11/10 20:17:11.819|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:11.819,T(S)=2014.11.10 20:17:11.819
2014/11/10 20:17:11.819|Debug  |None      |OnQuote done
2014/11/10 20:17:11.819|Debug  |None      |OnAllTrade
2014/11/10 20:17:11.819|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:11.819,(Tick),Sec=S#:MICEXBMI@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214594,Pf=,TPrice=1065.47,UId=,OPrice=0,Volume=1
2014/11/10 20:17:11.819|Debug  |None      |OnAllTrade done
2014/11/10 20:17:11.819|Debug  |None      |OnAllTrade
2014/11/10 20:17:11.819|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:11.819,(Tick),Sec=S#:SBERP@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326523,Pf=,TPrice=56.62,UId=,OPrice=0,Volume=1
2014/11/10 20:17:11.819|Debug  |None      |OnAllTrade done
2014/11/10 20:17:11.819|Debug  |None      |OnAllTrade
2014/11/10 20:17:11.819|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:11.819,(Tick),Sec=S#:MICEXINDEXCF@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214595,Pf=,TPrice=1508.87,UId=,OPrice=0,Volume=1
2014/11/10 20:17:11.819|Debug  |None      |OnAllTrade done
2014/11/10 20:17:11.819|Debug  |None      |OnAllTrade
2014/11/10 20:17:11.819|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:11.819,(Tick),Sec=S#:MICEX10INDEX@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214596,Pf=,TPrice=3307.96,UId=,OPrice=0,Volume=1
2014/11/10 20:17:11.819|Debug  |None      |OnAllTrade done
2014/11/10 20:17:11.819|Debug  |None      |OnParam
2014/11/10 20:17:11.820|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:11.820,T(S)=0001.01.01 00:00:00.000,Sec=S#:SPZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 5720],[BestBidVolume, 81],[BestAskPrice, 5729],[BestAskVolume, 12],[LowPrice, 5728],[HighPrice, 5850],[LastTradePrice, 5728],[TradesCount, 228],[MinPrice, 5345],[MaxPrice, 6213],[MarginBuy, 868],[MarginSell, 868],[OpenInterest, 27402]
2014/11/10 20:17:11.820|Debug  |None      |OnParam done
2014/11/10 20:17:11.820|Debug  |None      |OnParam
2014/11/10 20:17:11.820|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:11.820,T(S)=0001.01.01 00:00:00.000,Sec=S#:SRZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 7782],[BestBidVolume, 5],[BestAskPrice, 7785],[BestAskVolume, 80],[LowPrice, 7333],[HighPrice, 8271],[LastTradePrice, 7785],[TradesCount, 704],[MinPrice, 7333],[MaxPrice, 8271],[MarginBuy, 938],[MarginSell, 938],[OpenInterest, 396220]
2014/11/10 20:17:11.820|Debug  |None      |OnParam done
2014/11/10 20:17:11.820|Debug  |None      |OnParam
2014/11/10 20:17:11.821|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:11.821,T(S)=0001.01.01 00:00:00.000,Sec=S#:SPZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 5720],[BestBidVolume, 101],[BestAskPrice, 5729],[BestAskVolume, 12],[LowPrice, 5728],[HighPrice, 5850],[LastTradePrice, 5728],[TradesCount, 228],[MinPrice, 5345],[MaxPrice, 6213],[MarginBuy, 868],[MarginSell, 868],[OpenInterest, 27402]
2014/11/10 20:17:11.821|Debug  |None      |OnParam done
2014/11/10 20:17:11.821|Debug  |None      |OnParam
2014/11/10 20:17:11.821|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:11.821,T(S)=0001.01.01 00:00:00.000,Sec=S#:BRX4@FORTS, Native:,Type:,Changes=[PriceStep, 0.01],[StepPrice, 4.55278],[BestBidPrice, 84.36],[BestBidVolume, 100],[BestAskPrice, 84.44],[BestAskVolume, 150],[LowPrice, 84.28],[HighPrice, 84.83],[LastTradePrice, 84.38],[TradesCount, 55],[MinPrice, 78.33],[MaxPrice, 91.23],[MarginBuy, 6481.27],[MarginSell, 6481.27],[OpenInterest, 13468]
2014/11/10 20:17:11.821|Debug  |None      |OnParam done
2014/11/10 20:17:11.821|Debug  |None      |OnParam
2014/11/10 20:17:11.822|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:11.822,T(S)=0001.01.01 00:00:00.000,Sec=S#:EDZ4@FORTS, Native:,Type:,Changes=[PriceStep, 0.0001],[StepPrice, 4.55278],[BestBidPrice, 1.2472],[BestBidVolume, 1000],[BestAskPrice, 1.2474],[BestAskVolume, 27],[LowPrice, 1.247],[HighPrice, 1.2501],[LastTradePrice, 1.2472],[TradesCount, 368],[MinPrice, 1.2177],[MaxPrice, 1.2803],[MarginBuy, 3145.17],[MarginSell, 3145.17],[OpenInterest, 131680]
2014/11/10 20:17:11.822|Debug  |None      |OnParam done
2014/11/10 20:17:11.822|Debug  |None      |OnParam
2014/11/10 20:17:11.822|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:11.822,T(S)=0001.01.01 00:00:00.000,Sec=S#:EuZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 57065],[BestBidVolume, 1],[BestAskPrice, 57088],[BestAskVolume, 1],[LowPrice, 56975],[HighPrice, 57441],[LastTradePrice, 57090],[TradesCount, 200],[MinPrice, 55324],[MaxPrice, 59606],[MarginBuy, 4282],[MarginSell, 4282],[OpenInterest, 52020]
2014/11/10 20:17:11.822|Debug  |None      |OnParam done
2014/11/10 20:17:11.823|Debug  |None      |OnParam
2014/11/10 20:17:11.823|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:11.823,T(S)=0001.01.01 00:00:00.000,Sec=S#:EuH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 58525],[BestBidVolume, 1],[BestAskPrice, 58666],[BestAskVolume, 1000],[LowPrice, 58695],[HighPrice, 58786],[LastTradePrice, 58695],[TradesCount, 2],[MinPrice, 56542],[MaxPrice, 61118],[MarginBuy, 4576],[MarginSell, 4576],[OpenInterest, 20338]
2014/11/10 20:17:11.823|Debug  |None      |OnParam done
2014/11/10 20:17:11.823|Debug  |None      |OnParam
2014/11/10 20:17:11.823|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:11.823,T(S)=0001.01.01 00:00:00.000,Sec=S#:EuZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 57065],[BestBidVolume, 1],[BestAskPrice, 57104],[BestAskVolume, 5],[LowPrice, 56975],[HighPrice, 57441],[LastTradePrice, 57090],[TradesCount, 200],[MinPrice, 55324],[MaxPrice, 59606],[MarginBuy, 4282],[MarginSell, 4282],[OpenInterest, 52020]
2014/11/10 20:17:11.823|Debug  |None      |OnParam done
2014/11/10 20:17:11.824|Debug  |None      |OnQuote
2014/11/10 20:17:11.825|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:11.825,T(S)=2014.11.10 20:17:11.825
2014/11/10 20:17:11.825|Debug  |None      |OnQuote done
2014/11/10 20:17:11.898|Debug  |None      |OnParam
2014/11/10 20:17:11.899|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:11.899,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 45774],[BestBidVolume, 44],[BestAskPrice, 45785],[BestAskVolume, 3],[LowPrice, 45722],[HighPrice, 45999],[LastTradePrice, 45763],[TradesCount, 4118],[MinPrice, 44814],[MaxPrice, 47196],[MarginBuy, 2382],[MarginSell, 2382],[OpenInterest, 404380]
2014/11/10 20:17:11.899|Debug  |None      |OnParam done
2014/11/10 20:17:11.900|Debug  |None      |OnQuote
2014/11/10 20:17:11.901|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:11.901,T(S)=2014.11.10 20:17:11.901
2014/11/10 20:17:11.901|Debug  |None      |OnQuote done
2014/11/10 20:17:11.902|Debug  |None      |OnQuote
2014/11/10 20:17:11.902|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:11.902,T(S)=2014.11.10 20:17:11.902
2014/11/10 20:17:11.902|Debug  |None      |OnQuote done
2014/11/10 20:17:11.904|Debug  |None      |OnQuote
2014/11/10 20:17:11.904|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:11.904,T(S)=2014.11.10 20:17:11.904
2014/11/10 20:17:11.904|Debug  |None      |OnQuote done
2014/11/10 20:17:11.905|Debug  |None      |OnQuote
2014/11/10 20:17:11.907|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:11.907,T(S)=2014.11.10 20:17:11.907
2014/11/10 20:17:11.907|Debug  |None      |OnQuote done
2014/11/10 20:17:12.156|Debug  |None      |OnParam
2014/11/10 20:17:12.157|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:12.157,T(S)=0001.01.01 00:00:00.000,Sec=S#:RIZ4@FORTS, Native:,Type:,Changes=[PriceStep, 10],[StepPrice, 9.10556],[BestBidPrice, 104260],[BestBidVolume, 1],[BestAskPrice, 104280],[BestAskVolume, 4],[LowPrice, 103550],[HighPrice, 104700],[LastTradePrice, 104260],[TradesCount, 5839],[MinPrice, 98600],[MaxPrice, 109200],[MarginBuy, 10651.39],[MarginSell, 10651.39],[OpenInterest, 88040]
2014/11/10 20:17:12.157|Debug  |None      |OnParam done
2014/11/10 20:17:12.157|Debug  |None      |OnParam
2014/11/10 20:17:12.157|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:12.157,T(S)=0001.01.01 00:00:00.000,Sec=S#:SRZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 7782],[BestBidVolume, 5],[BestAskPrice, 7784],[BestAskVolume, 1],[LowPrice, 7333],[HighPrice, 8271],[LastTradePrice, 7785],[TradesCount, 704],[MinPrice, 7333],[MaxPrice, 8271],[MarginBuy, 938],[MarginSell, 938],[OpenInterest, 396220]
2014/11/10 20:17:12.157|Debug  |None      |OnParam done
2014/11/10 20:17:12.159|Debug  |None      |OnQuote
2014/11/10 20:17:12.160|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:12.160,T(S)=2014.11.10 20:17:12.160
2014/11/10 20:17:12.160|Debug  |None      |OnQuote done
2014/11/10 20:17:12.445|Debug  |None      |OnParam
2014/11/10 20:17:12.446|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:12.446,T(S)=0001.01.01 00:00:00.000,Sec=S#:MGNT@TQBR, Native:,Type:,Changes=[PriceStep, 0.1],[BestBidPrice, 11669.8],[BestAskPrice, 11678.3],[ClosePrice, 11750],[LastTradePrice, 11669.8]
2014/11/10 20:17:12.446|Debug  |None      |OnParam done
2014/11/10 20:17:12.446|Debug  |None      |OnParam
2014/11/10 20:17:12.446|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:12.446,T(S)=0001.01.01 00:00:00.000,Sec=S#:RIZ4@FORTS, Native:,Type:,Changes=[PriceStep, 10],[StepPrice, 9.10556],[BestBidPrice, 104250],[BestBidVolume, 129],[BestAskPrice, 104280],[BestAskVolume, 4],[LowPrice, 103550],[HighPrice, 104700],[LastTradePrice, 104260],[TradesCount, 5839],[MinPrice, 98600],[MaxPrice, 109200],[MarginBuy, 10651.39],[MarginSell, 10651.39],[OpenInterest, 88040]
2014/11/10 20:17:12.446|Debug  |None      |OnParam done
2014/11/10 20:17:12.446|Debug  |None      |OnParam
2014/11/10 20:17:12.447|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:12.447,T(S)=0001.01.01 00:00:00.000,Sec=S#:RIZ4@FORTS, Native:,Type:,Changes=[PriceStep, 10],[StepPrice, 9.10556],[BestBidPrice, 104250],[BestBidVolume, 129],[BestAskPrice, 104280],[BestAskVolume, 4],[LowPrice, 103550],[HighPrice, 104700],[LastTradePrice, 104260],[TradesCount, 5840],[MinPrice, 98600],[MaxPrice, 109200],[MarginBuy, 10651.39],[MarginSell, 10651.39],[OpenInterest, 88038]
2014/11/10 20:17:12.447|Debug  |None      |OnParam done
2014/11/10 20:17:12.447|Debug  |None      |OnParam
2014/11/10 20:17:12.447|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:12.447,T(S)=0001.01.01 00:00:00.000,Sec=S#:RIZ4@FORTS, Native:,Type:,Changes=[PriceStep, 10],[StepPrice, 9.10556],[BestBidPrice, 104260],[BestBidVolume, 1],[BestAskPrice, 104280],[BestAskVolume, 4],[LowPrice, 103550],[HighPrice, 104700],[LastTradePrice, 104260],[TradesCount, 5840],[MinPrice, 98600],[MaxPrice, 109200],[MarginBuy, 10651.39],[MarginSell, 10651.39],[OpenInterest, 88038]
2014/11/10 20:17:12.447|Debug  |None      |OnParam done
2014/11/10 20:17:12.447|Debug  |None      |OnParam
2014/11/10 20:17:12.448|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:12.448,T(S)=0001.01.01 00:00:00.000,Sec=S#:MGNT@TQBR, Native:,Type:,Changes=[PriceStep, 0.1],[BestBidPrice, 11669.8],[BestAskPrice, 11676.9],[ClosePrice, 11750],[LastTradePrice, 11669.8]
2014/11/10 20:17:12.448|Debug  |None      |OnParam done
2014/11/10 20:17:12.448|Debug  |None      |OnParam
2014/11/10 20:17:12.448|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:12.448,T(S)=0001.01.01 00:00:00.000,Sec=S#:MXZ4@FORTS, Native:,Type:,Changes=[PriceStep, 25],[StepPrice, 25],[BestBidPrice, 150825],[BestBidVolume, 11],[BestAskPrice, 150925],[BestAskVolume, 12],[LowPrice, 150800],[HighPrice, 151025],[LastTradePrice, 150925],[TradesCount, 6],[MinPrice, 143400],[MaxPrice, 158500],[MarginBuy, 15100],[MarginSell, 15100],[OpenInterest, 8952]
2014/11/10 20:17:12.448|Debug  |None      |OnParam done
2014/11/10 20:17:12.450|Debug  |None      |OnQuote
2014/11/10 20:17:12.450|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:12.450,T(S)=2014.11.10 20:17:12.450
2014/11/10 20:17:12.450|Debug  |None      |OnQuote done
2014/11/10 20:17:12.451|Debug  |None      |OnQuote
2014/11/10 20:17:12.452|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:12.452,T(S)=2014.11.10 20:17:12.452
2014/11/10 20:17:12.452|Debug  |None      |OnQuote done
2014/11/10 20:17:12.454|Debug  |None      |OnQuote
2014/11/10 20:17:12.455|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:12.455,T(S)=2014.11.10 20:17:12.455
2014/11/10 20:17:12.455|Debug  |None      |OnQuote done
2014/11/10 20:17:12.456|Debug  |None      |OnQuote
2014/11/10 20:17:12.456|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:12.456,T(S)=2014.11.10 20:17:12.456
2014/11/10 20:17:12.456|Debug  |None      |OnQuote done
2014/11/10 20:17:12.457|Debug  |None      |OnQuote
2014/11/10 20:17:12.458|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:12.458,T(S)=2014.11.10 20:17:12.458
2014/11/10 20:17:12.458|Debug  |None      |OnQuote done
2014/11/10 20:17:12.458|Debug  |None      |OnAllTrade
2014/11/10 20:17:12.458|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:12.458,(Tick),Sec=S#:IRKT@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326524,Pf=,TPrice=6.26,UId=,OPrice=0,Volume=1
2014/11/10 20:17:12.458|Debug  |None      |OnAllTrade done
2014/11/10 20:17:12.458|Debug  |None      |OnAllTrade
2014/11/10 20:17:12.458|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:12.458,(Tick),Sec=S#:SBER@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326525,Pf=,TPrice=77.09,UId=,OPrice=0,Volume=67
2014/11/10 20:17:12.458|Debug  |None      |OnAllTrade done
2014/11/10 20:17:12.458|Debug  |None      |OnAllTrade
2014/11/10 20:17:12.458|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:12.458,(Tick),Sec=S#:RTSSTD@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214597,Pf=,TPrice=10147.19,UId=,OPrice=0,Volume=1
2014/11/10 20:17:12.458|Debug  |None      |OnAllTrade done
2014/11/10 20:17:12.458|Debug  |None      |OnAllTrade
2014/11/10 20:17:12.458|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:12.458,(Tick),Sec=S#:MICEX 10@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214598,Pf=,TPrice=3307.96,UId=,OPrice=0,Volume=1
2014/11/10 20:17:12.458|Debug  |None      |OnAllTrade done
2014/11/10 20:17:12.458|Debug  |None      |OnAllTrade
2014/11/10 20:17:12.458|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:12.458,(Tick),Sec=S#:MICEX@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214599,Pf=,TPrice=1508.87,UId=,OPrice=0,Volume=1
2014/11/10 20:17:12.458|Debug  |None      |OnAllTrade done
2014/11/10 20:17:12.458|Debug  |None      |OnAllTrade
2014/11/10 20:17:12.458|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:12.458,(Tick),Sec=S#:AMEZ@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326526,Pf=,TPrice=5,UId=,OPrice=0,Volume=14
2014/11/10 20:17:12.458|Debug  |None      |OnAllTrade done
2014/11/10 20:17:12.703|Debug  |None      |OnParam
2014/11/10 20:17:12.704|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:12.704,T(S)=0001.01.01 00:00:00.000,Sec=S#:MGNT@TQBR, Native:,Type:,Changes=[PriceStep, 0.1],[BestBidPrice, 11669.8],[BestAskPrice, 11678.3],[ClosePrice, 11750],[LastTradePrice, 11669.8]
2014/11/10 20:17:12.704|Debug  |None      |OnParam done
2014/11/10 20:17:12.704|Debug  |None      |OnParam
2014/11/10 20:17:12.704|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:12.704,T(S)=0001.01.01 00:00:00.000,Sec=S#:GZZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 14595],[BestBidVolume, 31],[BestAskPrice, 14605],[BestAskVolume, 7],[LowPrice, 14540],[HighPrice, 14655],[LastTradePrice, 14606],[TradesCount, 722],[MinPrice, 13507],[MaxPrice, 15699],[MarginBuy, 2192],[MarginSell, 2192],[OpenInterest, 49934]
2014/11/10 20:17:12.704|Debug  |None      |OnParam done
2014/11/10 20:17:12.705|Debug  |None      |OnParam
2014/11/10 20:17:12.705|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:12.705,T(S)=0001.01.01 00:00:00.000,Sec=S#:GZZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 14595],[BestBidVolume, 31],[BestAskPrice, 14605],[BestAskVolume, 12],[LowPrice, 14540],[HighPrice, 14655],[LastTradePrice, 14606],[TradesCount, 722],[MinPrice, 13507],[MaxPrice, 15699],[MarginBuy, 2192],[MarginSell, 2192],[OpenInterest, 49934]
2014/11/10 20:17:12.705|Debug  |None      |OnParam done
2014/11/10 20:17:12.705|Debug  |None      |OnParam
2014/11/10 20:17:12.706|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:12.706,T(S)=0001.01.01 00:00:00.000,Sec=S#:NVTK@TQBR, Native:,Type:,Changes=[PriceStep, 0.01],[BestBidPrice, 442.23],[BestAskPrice, 442.57],[ClosePrice, 429.56],[LastTradePrice, 442.24]
2014/11/10 20:17:12.706|Debug  |None      |OnParam done
2014/11/10 20:17:12.706|Debug  |None      |OnParam
2014/11/10 20:17:12.706|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:12.706,T(S)=0001.01.01 00:00:00.000,Sec=S#:EUR_RUB__TOM@CETS, Native:,Type:,Changes=[PriceStep, 0.0005],[BestBidPrice, 56.5295],[BestAskPrice, 56.589],[LastTradePrice, 56.5895]
2014/11/10 20:17:12.706|Debug  |None      |OnParam done
2014/11/10 20:17:12.706|Debug  |None      |OnParam
2014/11/10 20:17:12.707|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:12.707,T(S)=0001.01.01 00:00:00.000,Sec=S#:SRZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 7782],[BestBidVolume, 5],[BestAskPrice, 7783],[BestAskVolume, 1],[LowPrice, 7333],[HighPrice, 8271],[LastTradePrice, 7785],[TradesCount, 704],[MinPrice, 7333],[MaxPrice, 8271],[MarginBuy, 938],[MarginSell, 938],[OpenInterest, 396220]
2014/11/10 20:17:12.707|Debug  |None      |OnParam done
2014/11/10 20:17:12.707|Debug  |None      |OnParam
2014/11/10 20:17:12.707|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:12.707,T(S)=0001.01.01 00:00:00.000,Sec=S#:SRZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 7782],[BestBidVolume, 5],[BestAskPrice, 7784],[BestAskVolume, 1],[LowPrice, 7333],[HighPrice, 8271],[LastTradePrice, 7785],[TradesCount, 704],[MinPrice, 7333],[MaxPrice, 8271],[MarginBuy, 938],[MarginSell, 938],[OpenInterest, 396220]
2014/11/10 20:17:12.707|Debug  |None      |OnParam done
2014/11/10 20:17:12.708|Debug  |None      |OnParam
2014/11/10 20:17:12.708|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:12.708,T(S)=0001.01.01 00:00:00.000,Sec=S#:SRH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 7941],[BestBidVolume, 3],[BestAskPrice, 7962],[BestAskVolume, 10],[MinPrice, 7489],[MaxPrice, 8447],[MarginBuy, 958],[MarginSell, 958],[OpenInterest, 1644]
2014/11/10 20:17:12.708|Debug  |None      |OnParam done
2014/11/10 20:17:12.710|Debug  |None      |OnQuote
2014/11/10 20:17:12.710|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:12.710,T(S)=2014.11.10 20:17:12.710
2014/11/10 20:17:12.710|Debug  |None      |OnQuote done
2014/11/10 20:17:12.711|Debug  |None      |OnQuote
2014/11/10 20:17:12.712|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:12.712,T(S)=2014.11.10 20:17:12.712
2014/11/10 20:17:12.712|Debug  |None      |OnQuote done
2014/11/10 20:17:12.712|Debug  |None      |OnAllTrade
2014/11/10 20:17:12.712|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:12.712,(Tick),Sec=S#:MICEXTLC@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214600,Pf=,TPrice=2023.3,UId=,OPrice=0,Volume=1
2014/11/10 20:17:12.712|Debug  |None      |OnAllTrade done
2014/11/10 20:17:12.712|Debug  |None      |OnAllTrade
2014/11/10 20:17:12.712|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:12.712,(Tick),Sec=S#:MICEXFNL@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214601,Pf=,TPrice=3780.31,UId=,OPrice=0,Volume=1
2014/11/10 20:17:12.712|Debug  |None      |OnAllTrade done
2014/11/10 20:17:12.712|Debug  |None      |OnAllTrade
2014/11/10 20:17:12.712|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:12.712,(Tick),Sec=S#:MICEXBMI@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214602,Pf=,TPrice=1065.48,UId=,OPrice=0,Volume=1
2014/11/10 20:17:12.712|Debug  |None      |OnAllTrade done
2014/11/10 20:17:12.712|Debug  |None      |OnAllTrade
2014/11/10 20:17:12.712|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:12.712,(Tick),Sec=S#:MTSS@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326527,Pf=,TPrice=259.34,UId=,OPrice=0,Volume=3
2014/11/10 20:17:12.712|Debug  |None      |OnAllTrade done
2014/11/10 20:17:12.712|Debug  |None      |OnAllTrade
2014/11/10 20:17:12.712|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:12.712,(Tick),Sec=S#:MTSS@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326528,Pf=,TPrice=259.34,UId=,OPrice=0,Volume=23
2014/11/10 20:17:12.712|Debug  |None      |OnAllTrade done
2014/11/10 20:17:12.712|Debug  |None      |OnParam
2014/11/10 20:17:12.713|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:12.713,T(S)=0001.01.01 00:00:00.000,Sec=S#:MTSS@TQBR, Native:,Type:,Changes=[PriceStep, 0.01],[BestBidPrice, 259.23],[BestAskPrice, 259.34],[ClosePrice, 255.5],[LastTradePrice, 259.34]
2014/11/10 20:17:12.713|Debug  |None      |OnParam done
2014/11/10 20:17:12.713|Debug  |None      |OnParam
2014/11/10 20:17:12.713|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:12.713,T(S)=0001.01.01 00:00:00.000,Sec=S#:NVTK@TQBR, Native:,Type:,Changes=[PriceStep, 0.01],[BestBidPrice, 442.23],[BestAskPrice, 442.56],[ClosePrice, 429.56],[LastTradePrice, 442.24]
2014/11/10 20:17:12.713|Debug  |None      |OnParam done
2014/11/10 20:17:12.713|Debug  |None      |OnParam
2014/11/10 20:17:12.714|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:12.714,T(S)=0001.01.01 00:00:00.000,Sec=S#:SPZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 5724],[BestBidVolume, 10],[BestAskPrice, 5729],[BestAskVolume, 12],[LowPrice, 5728],[HighPrice, 5850],[LastTradePrice, 5728],[TradesCount, 228],[MinPrice, 5345],[MaxPrice, 6213],[MarginBuy, 868],[MarginSell, 868],[OpenInterest, 27402]
2014/11/10 20:17:12.714|Debug  |None      |OnParam done
2014/11/10 20:17:12.714|Debug  |None      |OnParam
2014/11/10 20:17:12.714|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:12.714,T(S)=0001.01.01 00:00:00.000,Sec=S#:LKZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 21581],[BestBidVolume, 20],[BestAskPrice, 21589],[BestAskVolume, 12],[LowPrice, 21565],[HighPrice, 21687],[LastTradePrice, 21592],[TradesCount, 113],[MinPrice, 20258],[MaxPrice, 22846],[MarginBuy, 2588],[MarginSell, 2588],[OpenInterest, 28954]
2014/11/10 20:17:12.714|Debug  |None      |OnParam done
2014/11/10 20:17:12.714|Debug  |None      |OnParam
2014/11/10 20:17:12.715|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:12.715,T(S)=0001.01.01 00:00:00.000,Sec=S#:SRH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 7940],[BestBidVolume, 30],[BestAskPrice, 7962],[BestAskVolume, 10],[MinPrice, 7489],[MaxPrice, 8447],[MarginBuy, 958],[MarginSell, 958],[OpenInterest, 1644]
2014/11/10 20:17:12.715|Debug  |None      |OnParam done
2014/11/10 20:17:12.717|Debug  |None      |OnQuote
2014/11/10 20:17:12.718|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:12.718,T(S)=2014.11.10 20:17:12.718
2014/11/10 20:17:12.718|Debug  |None      |OnQuote done
2014/11/10 20:17:12.719|Debug  |None      |OnQuote
2014/11/10 20:17:12.719|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:12.719,T(S)=2014.11.10 20:17:12.719
2014/11/10 20:17:12.719|Debug  |None      |OnQuote done
2014/11/10 20:17:12.719|Debug  |None      |OnAllTrade
2014/11/10 20:17:12.719|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:12.719,(Tick),Sec=S#:MICEX10INDEX@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214603,Pf=,TPrice=3308.02,UId=,OPrice=0,Volume=1
2014/11/10 20:17:12.719|Debug  |None      |OnAllTrade done
2014/11/10 20:17:12.719|Debug  |None      |OnAllTrade
2014/11/10 20:17:12.719|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:12.719,(Tick),Sec=S#:SNGS@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326529,Pf=,TPrice=28.665,UId=,OPrice=0,Volume=20
2014/11/10 20:17:12.719|Debug  |None      |OnAllTrade done
2014/11/10 20:17:12.720|Debug  |None      |OnAllTrade
2014/11/10 20:17:12.720|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:12.720,(Tick),Sec=S#:SNGS@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326530,Pf=,TPrice=28.665,UId=,OPrice=0,Volume=1
2014/11/10 20:17:12.720|Debug  |None      |OnAllTrade done
2014/11/10 20:17:12.720|Debug  |None      |OnAllTrade
2014/11/10 20:17:12.720|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:12.720,(Tick),Sec=S#:RTSI@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214604,Pf=,TPrice=1048.11,UId=,OPrice=0,Volume=1
2014/11/10 20:17:12.720|Debug  |None      |OnAllTrade done
2014/11/10 20:17:12.720|Debug  |None      |OnAllTrade
2014/11/10 20:17:12.720|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:12.720,(Tick),Sec=S#:RTSSTD@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214605,Pf=,TPrice=10147.25,UId=,OPrice=0,Volume=1
2014/11/10 20:17:12.720|Debug  |None      |OnAllTrade done
2014/11/10 20:17:12.960|Debug  |None      |OnParam
2014/11/10 20:17:12.961|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:12.961,T(S)=0001.01.01 00:00:00.000,Sec=S#:GAZP@TQBR, Native:,Type:,Changes=[PriceStep, 0.01],[BestBidPrice, 144.74],[BestAskPrice, 144.77],[ClosePrice, 144.5],[LastTradePrice, 144.74]
2014/11/10 20:17:12.961|Debug  |None      |OnParam done
2014/11/10 20:17:12.961|Debug  |None      |OnParam
2014/11/10 20:17:12.961|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:12.961,T(S)=0001.01.01 00:00:00.000,Sec=S#:SRZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 7783],[BestBidVolume, 1],[BestAskPrice, 7784],[BestAskVolume, 1],[LowPrice, 7333],[HighPrice, 8271],[LastTradePrice, 7785],[TradesCount, 704],[MinPrice, 7333],[MaxPrice, 8271],[MarginBuy, 938],[MarginSell, 938],[OpenInterest, 396220]
2014/11/10 20:17:12.961|Debug  |None      |OnParam done
2014/11/10 20:17:12.962|Debug  |None      |OnParam
2014/11/10 20:17:12.962|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:12.962,T(S)=0001.01.01 00:00:00.000,Sec=S#:RIZ4@FORTS, Native:,Type:,Changes=[PriceStep, 10],[StepPrice, 9.10556],[BestBidPrice, 104260],[BestBidVolume, 1],[BestAskPrice, 104270],[BestAskVolume, 1],[LowPrice, 103550],[HighPrice, 104700],[LastTradePrice, 104260],[TradesCount, 5840],[MinPrice, 98600],[MaxPrice, 109200],[MarginBuy, 10651.39],[MarginSell, 10651.39],[OpenInterest, 88038]
2014/11/10 20:17:12.962|Debug  |None      |OnParam done
2014/11/10 20:17:12.962|Debug  |None      |OnParam
2014/11/10 20:17:12.963|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:12.963,T(S)=0001.01.01 00:00:00.000,Sec=S#:SRZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 7782],[BestBidVolume, 5],[BestAskPrice, 7784],[BestAskVolume, 1],[LowPrice, 7333],[HighPrice, 8271],[LastTradePrice, 7785],[TradesCount, 704],[MinPrice, 7333],[MaxPrice, 8271],[MarginBuy, 938],[MarginSell, 938],[OpenInterest, 396220]
2014/11/10 20:17:12.963|Debug  |None      |OnParam done
2014/11/10 20:17:12.963|Debug  |None      |OnParam
2014/11/10 20:17:12.963|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:12.963,T(S)=0001.01.01 00:00:00.000,Sec=S#:LKZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 21581],[BestBidVolume, 20],[BestAskPrice, 21589],[BestAskVolume, 12],[LowPrice, 21565],[HighPrice, 21687],[LastTradePrice, 21592],[TradesCount, 113],[MinPrice, 20258],[MaxPrice, 22846],[MarginBuy, 2588],[MarginSell, 2588],[OpenInterest, 28954]
2014/11/10 20:17:12.963|Debug  |None      |OnParam done
2014/11/10 20:17:12.963|Debug  |None      |OnParam
2014/11/10 20:17:12.964|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:12.964,T(S)=0001.01.01 00:00:00.000,Sec=S#:GUZ4@FORTS, Native:,Type:,Changes=[PriceStep, 0.0001],[StepPrice, 3.484],[BestBidPrice, 1.5886],[BestBidVolume, 510],[BestAskPrice, 1.589],[BestAskVolume, 1000],[LowPrice, 1.589],[HighPrice, 1.5892],[LastTradePrice, 1.5892],[TradesCount, 2],[MinPrice, 1.5494],[MaxPrice, 1.629],[MarginBuy, 3060.45],[MarginSell, 3060.45],[OpenInterest, 29128]
2014/11/10 20:17:12.964|Debug  |None      |OnParam done
2014/11/10 20:17:12.967|Debug  |None      |OnQuote
2014/11/10 20:17:12.967|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:12.967,T(S)=2014.11.10 20:17:12.967
2014/11/10 20:17:12.967|Debug  |None      |OnQuote done
2014/11/10 20:17:12.969|Debug  |None      |OnQuote
2014/11/10 20:17:12.970|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:12.970,T(S)=2014.11.10 20:17:12.970
2014/11/10 20:17:12.970|Debug  |None      |OnQuote done
2014/11/10 20:17:12.971|Debug  |None      |OnQuote
2014/11/10 20:17:12.971|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:12.971,T(S)=2014.11.10 20:17:12.971
2014/11/10 20:17:12.971|Debug  |None      |OnQuote done
2014/11/10 20:17:12.973|Debug  |None      |OnQuote
2014/11/10 20:17:12.973|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:12.973,T(S)=2014.11.10 20:17:12.973
2014/11/10 20:17:12.973|Debug  |None      |OnQuote done
2014/11/10 20:17:12.973|Debug  |None      |OnAllTrade
2014/11/10 20:17:12.973|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:12.973,(Tick),Sec=S#:MTSS@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326531,Pf=,TPrice=259.34,UId=,OPrice=0,Volume=23
2014/11/10 20:17:12.973|Debug  |None      |OnAllTrade done
2014/11/10 20:17:12.973|Debug  |None      |OnAllTrade
2014/11/10 20:17:12.973|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:12.973,(Tick),Sec=S#:LKOH@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326532,Pf=,TPrice=2140.6,UId=,OPrice=0,Volume=54
2014/11/10 20:17:12.973|Debug  |None      |OnAllTrade done
2014/11/10 20:17:12.973|Debug  |None      |OnParam
2014/11/10 20:17:12.974|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:12.974,T(S)=0001.01.01 00:00:00.000,Sec=S#:GUZ4@FORTS, Native:,Type:,Changes=[PriceStep, 0.0001],[StepPrice, 3.484],[BestBidPrice, 1.5886],[BestBidVolume, 510],[LowPrice, 1.589],[HighPrice, 1.5892],[LastTradePrice, 1.5892],[TradesCount, 2],[MinPrice, 1.5494],[MaxPrice, 1.629],[MarginBuy, 3060.45],[MarginSell, 3060.45],[OpenInterest, 29128]
2014/11/10 20:17:12.974|Debug  |None      |OnParam done
2014/11/10 20:17:12.974|Debug  |None      |OnParam
2014/11/10 20:17:12.974|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:12.974,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 45774],[BestBidVolume, 44],[BestAskPrice, 45785],[BestAskVolume, 3],[LowPrice, 45722],[HighPrice, 45999],[LastTradePrice, 45763],[TradesCount, 4118],[MinPrice, 44814],[MaxPrice, 47196],[MarginBuy, 2382],[MarginSell, 2382],[OpenInterest, 404380]
2014/11/10 20:17:12.974|Debug  |None      |OnParam done
2014/11/10 20:17:12.976|Debug  |None      |OnQuote
2014/11/10 20:17:12.977|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:12.977,T(S)=2014.11.10 20:17:12.977
2014/11/10 20:17:12.977|Debug  |None      |OnQuote done
2014/11/10 20:17:12.978|Debug  |None      |OnQuote
2014/11/10 20:17:12.979|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:12.979,T(S)=2014.11.10 20:17:12.979
2014/11/10 20:17:12.979|Debug  |None      |OnQuote done
2014/11/10 20:17:13.218|Debug  |None      |OnParam
2014/11/10 20:17:13.218|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:13.218,T(S)=0001.01.01 00:00:00.000,Sec=S#:SRZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 7782],[BestBidVolume, 5],[BestAskPrice, 7783],[BestAskVolume, 1],[LowPrice, 7333],[HighPrice, 8271],[LastTradePrice, 7785],[TradesCount, 704],[MinPrice, 7333],[MaxPrice, 8271],[MarginBuy, 938],[MarginSell, 938],[OpenInterest, 396220]
2014/11/10 20:17:13.218|Debug  |None      |OnParam done
2014/11/10 20:17:13.218|Debug  |None      |OnParam
2014/11/10 20:17:13.219|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:13.219,T(S)=0001.01.01 00:00:00.000,Sec=S#:SRZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 7782],[BestBidVolume, 5],[BestAskPrice, 7784],[BestAskVolume, 1],[LowPrice, 7333],[HighPrice, 8271],[LastTradePrice, 7785],[TradesCount, 704],[MinPrice, 7333],[MaxPrice, 8271],[MarginBuy, 938],[MarginSell, 938],[OpenInterest, 396220]
2014/11/10 20:17:13.219|Debug  |None      |OnParam done
2014/11/10 20:17:13.219|Debug  |None      |OnParam
2014/11/10 20:17:13.220|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:13.220,T(S)=0001.01.01 00:00:00.000,Sec=S#:EuZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 57065],[BestBidVolume, 1],[BestAskPrice, 57104],[BestAskVolume, 5],[LowPrice, 56975],[HighPrice, 57441],[LastTradePrice, 57090],[TradesCount, 200],[MinPrice, 55324],[MaxPrice, 59606],[MarginBuy, 4282],[MarginSell, 4282],[OpenInterest, 52020]
2014/11/10 20:17:13.220|Debug  |None      |OnParam done
2014/11/10 20:17:13.220|Debug  |None      |OnParam
2014/11/10 20:17:13.220|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:13.220,T(S)=0001.01.01 00:00:00.000,Sec=S#:RIZ4@FORTS, Native:,Type:,Changes=[PriceStep, 10],[StepPrice, 9.10556],[BestBidPrice, 104260],[BestBidVolume, 1],[BestAskPrice, 104270],[BestAskVolume, 1],[LowPrice, 103550],[HighPrice, 104700],[LastTradePrice, 104260],[TradesCount, 5840],[MinPrice, 98600],[MaxPrice, 109200],[MarginBuy, 10651.39],[MarginSell, 10651.39],[OpenInterest, 88038]
2014/11/10 20:17:13.220|Debug  |None      |OnParam done
2014/11/10 20:17:13.220|Debug  |None      |OnParam
2014/11/10 20:17:13.221|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:13.221,T(S)=0001.01.01 00:00:00.000,Sec=S#:EuH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 58525],[BestBidVolume, 1],[BestAskPrice, 58668],[BestAskVolume, 1000],[LowPrice, 58695],[HighPrice, 58786],[LastTradePrice, 58695],[TradesCount, 2],[MinPrice, 56542],[MaxPrice, 61118],[MarginBuy, 4576],[MarginSell, 4576],[OpenInterest, 20338]
2014/11/10 20:17:13.221|Debug  |None      |OnParam done
2014/11/10 20:17:13.222|Debug  |None      |OnQuote
2014/11/10 20:17:13.222|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:13.222,T(S)=2014.11.10 20:17:13.222
2014/11/10 20:17:13.222|Debug  |None      |OnQuote done
2014/11/10 20:17:13.223|Debug  |None      |OnParam
2014/11/10 20:17:13.223|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:13.223,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 46840],[BestBidVolume, 1000],[BestAskPrice, 47094],[BestAskVolume, 1],[LowPrice, 46821],[HighPrice, 46987],[LastTradePrice, 46821],[TradesCount, 6],[MinPrice, 45913],[MaxPrice, 48345],[MarginBuy, 2432],[MarginSell, 2432],[OpenInterest, 131598]
2014/11/10 20:17:13.223|Debug  |None      |OnParam done
2014/11/10 20:17:13.223|Debug  |None      |OnParam
2014/11/10 20:17:13.224|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:13.224,T(S)=0001.01.01 00:00:00.000,Sec=S#:SRZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 7783],[BestBidVolume, 1],[BestAskPrice, 7784],[BestAskVolume, 1],[LowPrice, 7333],[HighPrice, 8271],[LastTradePrice, 7785],[TradesCount, 704],[MinPrice, 7333],[MaxPrice, 8271],[MarginBuy, 938],[MarginSell, 938],[OpenInterest, 396220]
2014/11/10 20:17:13.224|Debug  |None      |OnParam done
2014/11/10 20:17:13.224|Debug  |None      |OnParam
2014/11/10 20:17:13.224|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:13.224,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 45774],[BestBidVolume, 24],[BestAskPrice, 45785],[BestAskVolume, 3],[LowPrice, 45722],[HighPrice, 45999],[LastTradePrice, 45763],[TradesCount, 4118],[MinPrice, 44814],[MaxPrice, 47196],[MarginBuy, 2382],[MarginSell, 2382],[OpenInterest, 404380]
2014/11/10 20:17:13.224|Debug  |None      |OnParam done
2014/11/10 20:17:13.224|Debug  |None      |OnParam
2014/11/10 20:17:13.225|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:13.225,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 45774],[BestBidVolume, 24],[BestAskPrice, 45785],[BestAskVolume, 3],[LowPrice, 45722],[HighPrice, 45999],[LastTradePrice, 45774],[TradesCount, 4119],[MinPrice, 44814],[MaxPrice, 47196],[MarginBuy, 2382],[MarginSell, 2382],[OpenInterest, 404380]
2014/11/10 20:17:13.225|Debug  |None      |OnParam done
2014/11/10 20:17:13.226|Debug  |None      |OnQuote
2014/11/10 20:17:13.227|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:13.227,T(S)=2014.11.10 20:17:13.227
2014/11/10 20:17:13.227|Debug  |None      |OnQuote done
2014/11/10 20:17:13.229|Debug  |None      |OnQuote
2014/11/10 20:17:13.229|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:13.229,T(S)=2014.11.10 20:17:13.229
2014/11/10 20:17:13.229|Debug  |None      |OnQuote done
2014/11/10 20:17:13.230|Debug  |None      |OnQuote
2014/11/10 20:17:13.231|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:13.231,T(S)=2014.11.10 20:17:13.231
2014/11/10 20:17:13.231|Debug  |None      |OnQuote done
2014/11/10 20:17:13.233|Debug  |None      |OnQuote
2014/11/10 20:17:13.234|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:13.234,T(S)=2014.11.10 20:17:13.234
2014/11/10 20:17:13.234|Debug  |None      |OnQuote done
2014/11/10 20:17:13.234|Debug  |None      |OnAllTrade
2014/11/10 20:17:13.234|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:13.234,(Tick),Sec=S#:RTSI@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214606,Pf=,TPrice=1048.12,UId=,OPrice=0,Volume=1
2014/11/10 20:17:13.234|Debug  |None      |OnAllTrade done
2014/11/10 20:17:13.234|Debug  |None      |OnAllTrade
2014/11/10 20:17:13.234|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:13.234,(Tick),Sec=S#:RTSSTD@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214607,Pf=,TPrice=10147.42,UId=,OPrice=0,Volume=1
2014/11/10 20:17:13.234|Debug  |None      |OnAllTrade done
2014/11/10 20:17:13.234|Debug  |None      |OnAllTrade
2014/11/10 20:17:13.234|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:13.234,(Tick),Sec=S#:MICEX 10@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214608,Pf=,TPrice=3308.02,UId=,OPrice=0,Volume=1
2014/11/10 20:17:13.234|Debug  |None      |OnAllTrade done
2014/11/10 20:17:13.473|Debug  |None      |OnParam
2014/11/10 20:17:13.474|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:13.474,T(S)=0001.01.01 00:00:00.000,Sec=S#:SRZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 7782],[BestBidVolume, 5],[BestAskPrice, 7784],[BestAskVolume, 1],[LowPrice, 7333],[HighPrice, 8271],[LastTradePrice, 7785],[TradesCount, 704],[MinPrice, 7333],[MaxPrice, 8271],[MarginBuy, 938],[MarginSell, 938],[OpenInterest, 396220]
2014/11/10 20:17:13.474|Debug  |None      |OnParam done
2014/11/10 20:17:13.474|Debug  |None      |OnParam
2014/11/10 20:17:13.474|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:13.474,T(S)=0001.01.01 00:00:00.000,Sec=S#:SRZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 7782],[BestBidVolume, 5],[BestAskPrice, 7784],[BestAskVolume, 1],[LowPrice, 7333],[HighPrice, 8271],[LastTradePrice, 7783],[TradesCount, 705],[MinPrice, 7333],[MaxPrice, 8271],[MarginBuy, 938],[MarginSell, 938],[OpenInterest, 396222]
2014/11/10 20:17:13.474|Debug  |None      |OnParam done
2014/11/10 20:17:13.474|Debug  |None      |OnParam
2014/11/10 20:17:13.475|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:13.475,T(S)=0001.01.01 00:00:00.000,Sec=S#:RIZ4@FORTS, Native:,Type:,Changes=[PriceStep, 10],[StepPrice, 9.10556],[BestBidPrice, 104250],[BestBidVolume, 133],[BestAskPrice, 104270],[BestAskVolume, 1],[LowPrice, 103550],[HighPrice, 104700],[LastTradePrice, 104260],[TradesCount, 5840],[MinPrice, 98600],[MaxPrice, 109200],[MarginBuy, 10651.39],[MarginSell, 10651.39],[OpenInterest, 88038]
2014/11/10 20:17:13.475|Debug  |None      |OnParam done
2014/11/10 20:17:13.476|Debug  |None      |OnQuote
2014/11/10 20:17:13.477|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:13.477,T(S)=2014.11.10 20:17:13.477
2014/11/10 20:17:13.477|Debug  |None      |OnQuote done
2014/11/10 20:17:13.479|Debug  |None      |OnQuote
2014/11/10 20:17:13.479|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:13.479,T(S)=2014.11.10 20:17:13.479
2014/11/10 20:17:13.479|Debug  |None      |OnQuote done
2014/11/10 20:17:13.482|Debug  |None      |OnQuote
2014/11/10 20:17:13.483|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:13.483,T(S)=2014.11.10 20:17:13.483
2014/11/10 20:17:13.483|Debug  |None      |OnQuote done
2014/11/10 20:17:13.483|Debug  |None      |OnAllTrade
2014/11/10 20:17:13.483|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:13.483,(Tick),Sec=S#:SRZ4@FORTS, Native:,Type:,Ord=0/0/0,Fail=,TId=120298138,Pf=,TPrice=7783,UId=,OPrice=0,Volume=1
2014/11/10 20:17:13.483|Debug  |None      |OnAllTrade done
2014/11/10 20:17:13.483|Debug  |None      |OnParam
2014/11/10 20:17:13.484|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:13.484,T(S)=0001.01.01 00:00:00.000,Sec=S#:RIZ4@FORTS, Native:,Type:,Changes=[PriceStep, 10],[StepPrice, 9.10556],[BestBidPrice, 104250],[BestBidVolume, 133],[BestAskPrice, 104270],[BestAskVolume, 1],[LowPrice, 103550],[HighPrice, 104700],[LastTradePrice, 104260],[TradesCount, 5841],[MinPrice, 98600],[MaxPrice, 109200],[MarginBuy, 10651.39],[MarginSell, 10651.39],[OpenInterest, 88040]
2014/11/10 20:17:13.484|Debug  |None      |OnParam done
2014/11/10 20:17:13.484|Debug  |None      |OnParam
2014/11/10 20:17:13.484|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:13.484,T(S)=0001.01.01 00:00:00.000,Sec=S#:GZZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 14595],[BestBidVolume, 31],[BestAskPrice, 14605],[BestAskVolume, 12],[LowPrice, 14540],[HighPrice, 14655],[LastTradePrice, 14606],[TradesCount, 722],[MinPrice, 13507],[MaxPrice, 15699],[MarginBuy, 2192],[MarginSell, 2192],[OpenInterest, 49934]
2014/11/10 20:17:13.484|Debug  |None      |OnParam done
2014/11/10 20:17:13.485|Debug  |None      |OnQuote
2014/11/10 20:17:13.486|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:13.486,T(S)=2014.11.10 20:17:13.486
2014/11/10 20:17:13.486|Debug  |None      |OnQuote done
2014/11/10 20:17:13.487|Debug  |None      |OnQuote
2014/11/10 20:17:13.488|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:13.488,T(S)=2014.11.10 20:17:13.488
2014/11/10 20:17:13.488|Debug  |None      |OnQuote done
2014/11/10 20:17:13.727|Debug  |None      |OnParam
2014/11/10 20:17:13.728|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:13.728,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 46841],[BestBidVolume, 2],[BestAskPrice, 47094],[BestAskVolume, 1],[LowPrice, 46821],[HighPrice, 46987],[LastTradePrice, 46821],[TradesCount, 6],[MinPrice, 45913],[MaxPrice, 48345],[MarginBuy, 2432],[MarginSell, 2432],[OpenInterest, 131598]
2014/11/10 20:17:13.728|Debug  |None      |OnParam done
2014/11/10 20:17:13.728|Debug  |None      |OnParam
2014/11/10 20:17:13.728|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:13.728,T(S)=0001.01.01 00:00:00.000,Sec=S#:MXZ4@FORTS, Native:,Type:,Changes=[PriceStep, 25],[StepPrice, 25],[BestBidPrice, 150825],[BestBidVolume, 11],[BestAskPrice, 150925],[BestAskVolume, 12],[LowPrice, 150800],[HighPrice, 151025],[LastTradePrice, 150925],[TradesCount, 6],[MinPrice, 143400],[MaxPrice, 158500],[MarginBuy, 15100],[MarginSell, 15100],[OpenInterest, 8952]
2014/11/10 20:17:13.728|Debug  |None      |OnParam done
2014/11/10 20:17:13.728|Debug  |None      |OnParam
2014/11/10 20:17:13.729|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:13.729,T(S)=0001.01.01 00:00:00.000,Sec=S#:RNZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 24323],[BestBidVolume, 1],[BestAskPrice, 24359],[BestAskVolume, 1],[LowPrice, 23167],[HighPrice, 24389],[LastTradePrice, 24316],[TradesCount, 237],[MinPrice, 21919],[MaxPrice, 26791],[MarginBuy, 4872],[MarginSell, 4872],[OpenInterest, 6654]
2014/11/10 20:17:13.729|Debug  |None      |OnParam done
2014/11/10 20:17:13.730|Debug  |None      |OnParam
2014/11/10 20:17:13.730|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:13.730,T(S)=0001.01.01 00:00:00.000,Sec=S#:RNZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 24323],[BestBidVolume, 1],[BestAskPrice, 24359],[BestAskVolume, 1],[LowPrice, 23167],[HighPrice, 24389],[LastTradePrice, 24323],[TradesCount, 238],[MinPrice, 21919],[MaxPrice, 26791],[MarginBuy, 4872],[MarginSell, 4872],[OpenInterest, 6652]
2014/11/10 20:17:13.730|Debug  |None      |OnParam done
2014/11/10 20:17:13.731|Debug  |None      |OnQuote
2014/11/10 20:17:13.731|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:13.731,T(S)=2014.11.10 20:17:13.731
2014/11/10 20:17:13.731|Debug  |None      |OnQuote done
2014/11/10 20:17:13.732|Debug  |None      |OnQuote
2014/11/10 20:17:13.733|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:13.733,T(S)=2014.11.10 20:17:13.733
2014/11/10 20:17:13.733|Debug  |None      |OnQuote done
2014/11/10 20:17:13.734|Debug  |None      |OnQuote
2014/11/10 20:17:13.735|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:13.735,T(S)=2014.11.10 20:17:13.735
2014/11/10 20:17:13.735|Debug  |None      |OnQuote done
2014/11/10 20:17:13.736|Debug  |None      |OnQuote
2014/11/10 20:17:13.737|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:13.737,T(S)=2014.11.10 20:17:13.737
2014/11/10 20:17:13.737|Debug  |None      |OnQuote done
2014/11/10 20:17:13.738|Debug  |None      |OnQuote
2014/11/10 20:17:13.738|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:13.738,T(S)=2014.11.10 20:17:13.738
2014/11/10 20:17:13.738|Debug  |None      |OnQuote done
2014/11/10 20:17:13.740|Debug  |None      |OnQuote
2014/11/10 20:17:13.741|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:13.741,T(S)=2014.11.10 20:17:13.741
2014/11/10 20:17:13.741|Debug  |None      |OnQuote done
2014/11/10 20:17:13.741|Debug  |None      |OnAllTrade
2014/11/10 20:17:13.741|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:13.741,(Tick),Sec=S#:MICEXTLC@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214609,Pf=,TPrice=2023.39,UId=,OPrice=0,Volume=1
2014/11/10 20:17:13.741|Debug  |None      |OnAllTrade done
2014/11/10 20:17:13.741|Debug  |None      |OnAllTrade
2014/11/10 20:17:13.741|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:13.741,(Tick),Sec=S#:SBER@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326533,Pf=,TPrice=77.09,UId=,OPrice=0,Volume=370
2014/11/10 20:17:13.741|Debug  |None      |OnAllTrade done
2014/11/10 20:17:13.741|Debug  |None      |OnAllTrade
2014/11/10 20:17:13.741|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:13.741,(Tick),Sec=S#:SBER@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326534,Pf=,TPrice=77.09,UId=,OPrice=0,Volume=500
2014/11/10 20:17:13.741|Debug  |None      |OnAllTrade done
2014/11/10 20:17:13.741|Debug  |None      |OnAllTrade
2014/11/10 20:17:13.741|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:13.741,(Tick),Sec=S#:SBER@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326535,Pf=,TPrice=77.09,UId=,OPrice=0,Volume=1
2014/11/10 20:17:13.741|Debug  |None      |OnAllTrade done
2014/11/10 20:17:13.741|Debug  |None      |OnAllTrade
2014/11/10 20:17:13.741|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:13.741,(Tick),Sec=S#:SBER@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326536,Pf=,TPrice=77.09,UId=,OPrice=0,Volume=47
2014/11/10 20:17:13.741|Debug  |None      |OnAllTrade done
2014/11/10 20:17:13.741|Debug  |None      |OnAllTrade
2014/11/10 20:17:13.741|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:13.741,(Tick),Sec=S#:SNGS@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326537,Pf=,TPrice=28.66,UId=,OPrice=0,Volume=1
2014/11/10 20:17:13.741|Debug  |None      |OnAllTrade done
2014/11/10 20:17:13.741|Debug  |None      |OnAllTrade
2014/11/10 20:17:13.741|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:13.741,(Tick),Sec=S#:MICEXINDEXCF@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214610,Pf=,TPrice=1508.88,UId=,OPrice=0,Volume=1
2014/11/10 20:17:13.741|Debug  |None      |OnAllTrade done
2014/11/10 20:17:13.988|Debug  |None      |OnParam
2014/11/10 20:17:13.989|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:13.989,T(S)=0001.01.01 00:00:00.000,Sec=S#:RNZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 24322],[BestBidVolume, 3],[BestAskPrice, 24359],[BestAskVolume, 1],[LowPrice, 23167],[HighPrice, 24389],[LastTradePrice, 24323],[TradesCount, 238],[MinPrice, 21919],[MaxPrice, 26791],[MarginBuy, 4872],[MarginSell, 4872],[OpenInterest, 6652]
2014/11/10 20:17:13.989|Debug  |None      |OnParam done
2014/11/10 20:17:13.989|Debug  |None      |OnParam
2014/11/10 20:17:13.989|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:13.989,T(S)=0001.01.01 00:00:00.000,Sec=S#:RNZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 24322],[BestBidVolume, 3],[BestAskPrice, 24359],[BestAskVolume, 1],[LowPrice, 23167],[HighPrice, 24389],[LastTradePrice, 24323],[TradesCount, 239],[MinPrice, 21919],[MaxPrice, 26791],[MarginBuy, 4872],[MarginSell, 4872],[OpenInterest, 6650]
2014/11/10 20:17:13.989|Debug  |None      |OnParam done
2014/11/10 20:17:13.989|Debug  |None      |OnParam
2014/11/10 20:17:13.990|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:13.990,T(S)=0001.01.01 00:00:00.000,Sec=S#:RIZ4@FORTS, Native:,Type:,Changes=[PriceStep, 10],[StepPrice, 9.10556],[BestBidPrice, 104250],[BestBidVolume, 133],[BestAskPrice, 104270],[BestAskVolume, 1],[LowPrice, 103550],[HighPrice, 104700],[LastTradePrice, 104260],[TradesCount, 5841],[MinPrice, 98600],[MaxPrice, 109200],[MarginBuy, 10651.39],[MarginSell, 10651.39],[OpenInterest, 88040]
2014/11/10 20:17:13.990|Debug  |None      |OnParam done
2014/11/10 20:17:13.991|Debug  |None      |OnQuote
2014/11/10 20:17:13.992|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:13.992,T(S)=2014.11.10 20:17:13.992
2014/11/10 20:17:13.992|Debug  |None      |OnQuote done
2014/11/10 20:17:13.993|Debug  |None      |OnQuote
2014/11/10 20:17:13.993|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:13.993,T(S)=2014.11.10 20:17:13.993
2014/11/10 20:17:13.993|Debug  |None      |OnQuote done
2014/11/10 20:17:13.994|Debug  |None      |OnQuote
2014/11/10 20:17:13.995|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:13.995,T(S)=2014.11.10 20:17:13.995
2014/11/10 20:17:13.995|Debug  |None      |OnQuote done
2014/11/10 20:17:13.995|Debug  |None      |OnAllTrade
2014/11/10 20:17:13.995|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:13.995,(Tick),Sec=S#:MICEX10INDEX@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214611,Pf=,TPrice=3308.04,UId=,OPrice=0,Volume=1
2014/11/10 20:17:13.995|Debug  |None      |OnAllTrade done
2014/11/10 20:17:13.995|Debug  |None      |OnParam
2014/11/10 20:17:13.995|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:13.995,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 45774],[BestBidVolume, 24],[BestAskPrice, 45777],[BestAskVolume, 3],[LowPrice, 45722],[HighPrice, 45999],[LastTradePrice, 45774],[TradesCount, 4119],[MinPrice, 44814],[MaxPrice, 47196],[MarginBuy, 2382],[MarginSell, 2382],[OpenInterest, 404380]
2014/11/10 20:17:13.995|Debug  |None      |OnParam done
2014/11/10 20:17:13.995|Debug  |None      |OnParam
2014/11/10 20:17:13.996|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:13.996,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 46841],[BestBidVolume, 2],[BestAskPrice, 46883],[BestAskVolume, 32],[LowPrice, 46821],[HighPrice, 46987],[LastTradePrice, 46821],[TradesCount, 6],[MinPrice, 45913],[MaxPrice, 48345],[MarginBuy, 2432],[MarginSell, 2432],[OpenInterest, 131598]
2014/11/10 20:17:13.996|Debug  |None      |OnParam done
2014/11/10 20:17:13.996|Debug  |None      |OnParam
2014/11/10 20:17:13.996|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:13.996,T(S)=0001.01.01 00:00:00.000,Sec=S#:LKZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 21581],[BestBidVolume, 20],[BestAskPrice, 21589],[BestAskVolume, 12],[LowPrice, 21565],[HighPrice, 21687],[LastTradePrice, 21592],[TradesCount, 113],[MinPrice, 20258],[MaxPrice, 22846],[MarginBuy, 2588],[MarginSell, 2588],[OpenInterest, 28954]
2014/11/10 20:17:13.996|Debug  |None      |OnParam done
2014/11/10 20:17:13.998|Debug  |None      |OnQuote
2014/11/10 20:17:13.999|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:13.999,T(S)=2014.11.10 20:17:13.999
2014/11/10 20:17:13.999|Debug  |None      |OnQuote done
2014/11/10 20:17:14.000|Debug  |None      |OnQuote
2014/11/10 20:17:14.001|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:14.001,T(S)=2014.11.10 20:17:14.001
2014/11/10 20:17:14.001|Debug  |None      |OnQuote done
2014/11/10 20:17:14.001|Debug  |None      |OnParam
2014/11/10 20:17:14.001|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:14.001,T(S)=0001.01.01 00:00:00.000,Sec=S#:SBERP@TQBR, Native:,Type:,Changes=[PriceStep, 0.01],[BestBidPrice, 56.61],[BestAskPrice, 56.63],[ClosePrice, 55.99],[LastTradePrice, 56.62]
2014/11/10 20:17:14.001|Debug  |None      |OnParam done
2014/11/10 20:17:14.001|Debug  |None      |OnParam
2014/11/10 20:17:14.002|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:14.002,T(S)=0001.01.01 00:00:00.000,Sec=S#:SPZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 5724],[BestBidVolume, 10],[BestAskPrice, 5729],[BestAskVolume, 12],[LowPrice, 5728],[HighPrice, 5850],[LastTradePrice, 5728],[TradesCount, 228],[MinPrice, 5345],[MaxPrice, 6213],[MarginBuy, 868],[MarginSell, 868],[OpenInterest, 27402]
2014/11/10 20:17:14.002|Debug  |None      |OnParam done
2014/11/10 20:17:14.003|Debug  |None      |OnQuote
2014/11/10 20:17:14.004|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:14.004,T(S)=2014.11.10 20:17:14.004
2014/11/10 20:17:14.004|Debug  |None      |OnQuote done
2014/11/10 20:17:14.004|Debug  |None      |OnAllTrade
2014/11/10 20:17:14.004|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:14.004,(Tick),Sec=S#:SBERP@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326538,Pf=,TPrice=56.62,UId=,OPrice=0,Volume=13
2014/11/10 20:17:14.004|Debug  |None      |OnAllTrade done
2014/11/10 20:17:14.004|Debug  |None      |OnAllTrade
2014/11/10 20:17:14.004|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:14.004,(Tick),Sec=S#:SBERP@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326539,Pf=,TPrice=56.62,UId=,OPrice=0,Volume=30
2014/11/10 20:17:14.004|Debug  |None      |OnAllTrade done
2014/11/10 20:17:14.004|Debug  |None      |OnAllTrade
2014/11/10 20:17:14.004|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:14.004,(Tick),Sec=S#:MAGN@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326540,Pf=,TPrice=10.771,UId=,OPrice=0,Volume=2
2014/11/10 20:17:14.004|Debug  |None      |OnAllTrade done
2014/11/10 20:17:14.246|Debug  |None      |OnParam
2014/11/10 20:17:14.247|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:14.247,T(S)=0001.01.01 00:00:00.000,Sec=S#:EuZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 57065],[BestBidVolume, 1],[BestAskPrice, 57104],[BestAskVolume, 5],[LowPrice, 56975],[HighPrice, 57441],[LastTradePrice, 57090],[TradesCount, 200],[MinPrice, 55324],[MaxPrice, 59606],[MarginBuy, 4282],[MarginSell, 4282],[OpenInterest, 52020]
2014/11/10 20:17:14.247|Debug  |None      |OnParam done
2014/11/10 20:17:14.247|Debug  |None      |OnParam
2014/11/10 20:17:14.247|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:14.247,T(S)=0001.01.01 00:00:00.000,Sec=S#:SRZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 7782],[BestBidVolume, 5],[BestAskPrice, 7784],[BestAskVolume, 1],[LowPrice, 7333],[HighPrice, 8271],[LastTradePrice, 7783],[TradesCount, 705],[MinPrice, 7333],[MaxPrice, 8271],[MarginBuy, 938],[MarginSell, 938],[OpenInterest, 396222]
2014/11/10 20:17:14.247|Debug  |None      |OnParam done
2014/11/10 20:17:14.247|Debug  |None      |OnParam
2014/11/10 20:17:14.248|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:14.248,T(S)=0001.01.01 00:00:00.000,Sec=S#:EuH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 58525],[BestBidVolume, 1],[BestAskPrice, 58670],[BestAskVolume, 1000],[LowPrice, 58695],[HighPrice, 58786],[LastTradePrice, 58695],[TradesCount, 2],[MinPrice, 56542],[MaxPrice, 61118],[MarginBuy, 4576],[MarginSell, 4576],[OpenInterest, 20338]
2014/11/10 20:17:14.248|Debug  |None      |OnParam done
2014/11/10 20:17:14.248|Debug  |None      |OnParam
2014/11/10 20:17:14.248|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:14.248,T(S)=0001.01.01 00:00:00.000,Sec=S#:EDZ4@FORTS, Native:,Type:,Changes=[PriceStep, 0.0001],[StepPrice, 4.55278],[BestBidPrice, 1.2472],[BestBidVolume, 1000],[BestAskPrice, 1.2474],[BestAskVolume, 27],[LowPrice, 1.247],[HighPrice, 1.2501],[LastTradePrice, 1.2472],[TradesCount, 368],[MinPrice, 1.2177],[MaxPrice, 1.2803],[MarginBuy, 3145.17],[MarginSell, 3145.17],[OpenInterest, 131680]
2014/11/10 20:17:14.248|Debug  |None      |OnParam done
2014/11/10 20:17:14.248|Debug  |None      |OnParam
2014/11/10 20:17:14.249|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:14.249,T(S)=0001.01.01 00:00:00.000,Sec=S#:RIZ4@FORTS, Native:,Type:,Changes=[PriceStep, 10],[StepPrice, 9.10556],[BestBidPrice, 104260],[BestBidVolume, 1],[BestAskPrice, 104270],[BestAskVolume, 1],[LowPrice, 103550],[HighPrice, 104700],[LastTradePrice, 104260],[TradesCount, 5841],[MinPrice, 98600],[MaxPrice, 109200],[MarginBuy, 10651.39],[MarginSell, 10651.39],[OpenInterest, 88040]
2014/11/10 20:17:14.249|Debug  |None      |OnParam done
2014/11/10 20:17:14.249|Debug  |None      |OnParam
2014/11/10 20:17:14.249|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:14.249,T(S)=0001.01.01 00:00:00.000,Sec=S#:GDH5@FORTS, Native:,Type:,Changes=[PriceStep, 0.1],[StepPrice, 4.55278],[BestBidPrice, 1168.5],[BestBidVolume, 1],[BestAskPrice, 1170],[BestAskVolume, 2],[LowPrice, 1168.7],[HighPrice, 1169.9],[LastTradePrice, 1169.9],[TradesCount, 4],[MinPrice, 1111],[MaxPrice, 1228],[MarginBuy, 5878.36],[MarginSell, 5878.36],[OpenInterest, 970]
2014/11/10 20:17:14.249|Debug  |None      |OnParam done
2014/11/10 20:17:14.250|Debug  |None      |OnQuote
2014/11/10 20:17:14.251|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:14.251,T(S)=2014.11.10 20:17:14.251
2014/11/10 20:17:14.251|Debug  |None      |OnQuote done
2014/11/10 20:17:14.253|Debug  |None      |OnQuote
2014/11/10 20:17:14.253|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:14.253,T(S)=2014.11.10 20:17:14.253
2014/11/10 20:17:14.253|Debug  |None      |OnQuote done
2014/11/10 20:17:14.255|Debug  |None      |OnQuote
2014/11/10 20:17:14.256|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:14.256,T(S)=2014.11.10 20:17:14.256
2014/11/10 20:17:14.256|Debug  |None      |OnQuote done
2014/11/10 20:17:14.257|Debug  |None      |OnQuote
2014/11/10 20:17:14.258|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:14.258,T(S)=2014.11.10 20:17:14.258
2014/11/10 20:17:14.258|Debug  |None      |OnQuote done
2014/11/10 20:17:14.258|Debug  |None      |OnParam
2014/11/10 20:17:14.259|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:14.259,T(S)=0001.01.01 00:00:00.000,Sec=S#:EDZ4@FORTS, Native:,Type:,Changes=[PriceStep, 0.0001],[StepPrice, 4.55278],[BestBidPrice, 1.2471],[BestBidVolume, 20],[BestAskPrice, 1.2475],[BestAskVolume, 26],[LowPrice, 1.247],[HighPrice, 1.2501],[LastTradePrice, 1.2472],[TradesCount, 368],[MinPrice, 1.2177],[MaxPrice, 1.2803],[MarginBuy, 3145.17],[MarginSell, 3145.17],[OpenInterest, 131680]
2014/11/10 20:17:14.259|Debug  |None      |OnParam done
2014/11/10 20:17:14.259|Debug  |None      |OnParam
2014/11/10 20:17:14.259|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:14.259,T(S)=0001.01.01 00:00:00.000,Sec=S#:EDZ4@FORTS, Native:,Type:,Changes=[PriceStep, 0.0001],[StepPrice, 4.55278],[BestBidPrice, 1.2471],[BestBidVolume, 20],[BestAskPrice, 1.2475],[BestAskVolume, 21],[LowPrice, 1.247],[HighPrice, 1.2501],[LastTradePrice, 1.2472],[TradesCount, 368],[MinPrice, 1.2177],[MaxPrice, 1.2803],[MarginBuy, 3145.17],[MarginSell, 3145.17],[OpenInterest, 131680]
2014/11/10 20:17:14.259|Debug  |None      |OnParam done
2014/11/10 20:17:14.260|Debug  |None      |OnParam
2014/11/10 20:17:14.260|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:14.260,T(S)=0001.01.01 00:00:00.000,Sec=S#:EuZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 57065],[BestBidVolume, 1],[BestAskPrice, 57110],[BestAskVolume, 1],[LowPrice, 56975],[HighPrice, 57441],[LastTradePrice, 57090],[TradesCount, 200],[MinPrice, 55324],[MaxPrice, 59606],[MarginBuy, 4282],[MarginSell, 4282],[OpenInterest, 52020]
2014/11/10 20:17:14.260|Debug  |None      |OnParam done
2014/11/10 20:17:14.260|Debug  |None      |OnParam
2014/11/10 20:17:14.260|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:14.260,T(S)=0001.01.01 00:00:00.000,Sec=S#:MXZ4@FORTS, Native:,Type:,Changes=[PriceStep, 25],[StepPrice, 25],[BestBidPrice, 150825],[BestBidVolume, 11],[BestAskPrice, 150925],[BestAskVolume, 12],[LowPrice, 150800],[HighPrice, 151025],[LastTradePrice, 150925],[TradesCount, 6],[MinPrice, 143400],[MaxPrice, 158500],[MarginBuy, 15100],[MarginSell, 15100],[OpenInterest, 8952]
2014/11/10 20:17:14.260|Debug  |None      |OnParam done
2014/11/10 20:17:14.262|Debug  |None      |OnQuote
2014/11/10 20:17:14.262|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:14.262,T(S)=2014.11.10 20:17:14.262
2014/11/10 20:17:14.262|Debug  |None      |OnQuote done
2014/11/10 20:17:14.263|Debug  |None      |OnQuote
2014/11/10 20:17:14.264|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:14.264,T(S)=2014.11.10 20:17:14.264
2014/11/10 20:17:14.264|Debug  |None      |OnQuote done
2014/11/10 20:17:14.265|Debug  |None      |OnQuote
2014/11/10 20:17:14.266|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:14.266,T(S)=2014.11.10 20:17:14.266
2014/11/10 20:17:14.266|Debug  |None      |OnQuote done
2014/11/10 20:17:14.267|Debug  |None      |OnQuote
2014/11/10 20:17:14.268|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:14.268,T(S)=2014.11.10 20:17:14.268
2014/11/10 20:17:14.268|Debug  |None      |OnQuote done
2014/11/10 20:17:14.268|Debug  |None      |OnAllTrade
2014/11/10 20:17:14.268|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:14.268,(Tick),Sec=S#:RTSI@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214612,Pf=,TPrice=1048.13,UId=,OPrice=0,Volume=1
2014/11/10 20:17:14.268|Debug  |None      |OnAllTrade done
2014/11/10 20:17:14.268|Debug  |None      |OnAllTrade
2014/11/10 20:17:14.268|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:14.268,(Tick),Sec=S#:RTSog@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214613,Pf=,TPrice=159.4,UId=,OPrice=0,Volume=1
2014/11/10 20:17:14.268|Debug  |None      |OnAllTrade done
2014/11/10 20:17:14.268|Debug  |None      |OnAllTrade
2014/11/10 20:17:14.268|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:14.268,(Tick),Sec=S#:RTSmm@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214614,Pf=,TPrice=138.29,UId=,OPrice=0,Volume=1
2014/11/10 20:17:14.268|Debug  |None      |OnAllTrade done
2014/11/10 20:17:14.268|Debug  |None      |OnAllTrade
2014/11/10 20:17:14.268|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:14.268,(Tick),Sec=S#:RTStl@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214615,Pf=,TPrice=136.81,UId=,OPrice=0,Volume=1
2014/11/10 20:17:14.268|Debug  |None      |OnAllTrade done
2014/11/10 20:17:14.268|Debug  |None      |OnAllTrade
2014/11/10 20:17:14.268|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:14.268,(Tick),Sec=S#:RTSfn@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214616,Pf=,TPrice=144.76,UId=,OPrice=0,Volume=1
2014/11/10 20:17:14.268|Debug  |None      |OnAllTrade done
2014/11/10 20:17:14.268|Debug  |None      |OnAllTrade
2014/11/10 20:17:14.268|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:14.268,(Tick),Sec=S#:RTSSTD@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214617,Pf=,TPrice=10147.45,UId=,OPrice=0,Volume=1
2014/11/10 20:17:14.268|Debug  |None      |OnAllTrade done
2014/11/10 20:17:14.268|Debug  |None      |OnAllTrade
2014/11/10 20:17:14.268|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:14.268,(Tick),Sec=S#:RTSch@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214618,Pf=,TPrice=167.67,UId=,OPrice=0,Volume=1
2014/11/10 20:17:14.268|Debug  |None      |OnAllTrade done
2014/11/10 20:17:14.268|Debug  |None      |OnAllTrade
2014/11/10 20:17:14.268|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:14.268,(Tick),Sec=S#:RUBMI@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214619,Pf=,TPrice=754.23,UId=,OPrice=0,Volume=1
2014/11/10 20:17:14.268|Debug  |None      |OnAllTrade done
2014/11/10 20:17:14.268|Debug  |None      |OnAllTrade
2014/11/10 20:17:14.268|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:14.268,(Tick),Sec=S#:MICEX 10@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214620,Pf=,TPrice=3308.04,UId=,OPrice=0,Volume=1
2014/11/10 20:17:14.268|Debug  |None      |OnAllTrade done
2014/11/10 20:17:14.268|Debug  |None      |OnAllTrade
2014/11/10 20:17:14.268|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:14.268,(Tick),Sec=S#:MICEX@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214621,Pf=,TPrice=1508.88,UId=,OPrice=0,Volume=1
2014/11/10 20:17:14.268|Debug  |None      |OnAllTrade done
2014/11/10 20:17:14.414|Debug  |None      |OnParam
2014/11/10 20:17:14.415|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:14.415,T(S)=0001.01.01 00:00:00.000,Sec=S#:EuH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 58525],[BestBidVolume, 1],[BestAskPrice, 58672],[BestAskVolume, 1000],[LowPrice, 58695],[HighPrice, 58786],[LastTradePrice, 58695],[TradesCount, 2],[MinPrice, 56542],[MaxPrice, 61118],[MarginBuy, 4576],[MarginSell, 4576],[OpenInterest, 20338]
2014/11/10 20:17:14.415|Debug  |None      |OnParam done
2014/11/10 20:17:14.415|Debug  |None      |OnParam
2014/11/10 20:17:14.415|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:14.415,T(S)=0001.01.01 00:00:00.000,Sec=S#:MGNT@TQBR, Native:,Type:,Changes=[PriceStep, 0.1],[BestBidPrice, 11669.8],[BestAskPrice, 11678.9],[ClosePrice, 11750],[LastTradePrice, 11669.8]
2014/11/10 20:17:14.416|Debug  |None      |OnParam done
2014/11/10 20:17:14.416|Debug  |None      |OnParam
2014/11/10 20:17:14.417|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:14.417,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 45774],[BestBidVolume, 14],[BestAskPrice, 45785],[BestAskVolume, 3],[LowPrice, 45722],[HighPrice, 45999],[LastTradePrice, 45774],[TradesCount, 4119],[MinPrice, 44814],[MaxPrice, 47196],[MarginBuy, 2382],[MarginSell, 2382],[OpenInterest, 404380]
2014/11/10 20:17:14.417|Debug  |None      |OnParam done
2014/11/10 20:17:14.417|Debug  |None      |OnParam
2014/11/10 20:17:14.417|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:14.417,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 46841],[BestBidVolume, 2],[BestAskPrice, 46985],[BestAskVolume, 1000],[LowPrice, 46821],[HighPrice, 46987],[LastTradePrice, 46821],[TradesCount, 6],[MinPrice, 45913],[MaxPrice, 48345],[MarginBuy, 2432],[MarginSell, 2432],[OpenInterest, 131598]
2014/11/10 20:17:14.417|Debug  |None      |OnParam done
2014/11/10 20:17:14.417|Debug  |None      |OnParam
2014/11/10 20:17:14.418|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:14.418,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 45774],[BestBidVolume, 14],[BestAskPrice, 45785],[BestAskVolume, 3],[LowPrice, 45722],[HighPrice, 45999],[LastTradePrice, 45774],[TradesCount, 4120],[MinPrice, 44814],[MaxPrice, 47196],[MarginBuy, 2382],[MarginSell, 2382],[OpenInterest, 404400]
2014/11/10 20:17:14.418|Debug  |None      |OnParam done
2014/11/10 20:17:14.418|Debug  |None      |OnParam
2014/11/10 20:17:14.418|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:14.418,T(S)=0001.01.01 00:00:00.000,Sec=S#:GDZ4@FORTS, Native:,Type:,Changes=[PriceStep, 0.1],[StepPrice, 4.55278],[BestBidPrice, 1167.1],[BestBidVolume, 2],[BestAskPrice, 1167.5],[BestAskVolume, 4],[LowPrice, 1165.2],[HighPrice, 1169.8],[LastTradePrice, 1167.5],[TradesCount, 149],[MinPrice, 1108.6],[MaxPrice, 1225.4],[MarginBuy, 5868.31],[MarginSell, 5868.31],[OpenInterest, 52150]
2014/11/10 20:17:14.418|Debug  |None      |OnParam done
2014/11/10 20:17:14.418|Debug  |None      |OnParam
2014/11/10 20:17:14.419|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:14.419,T(S)=0001.01.01 00:00:00.000,Sec=S#:GDH5@FORTS, Native:,Type:,Changes=[PriceStep, 0.1],[StepPrice, 4.55278],[BestBidPrice, 1168.7],[BestBidVolume, 5],[BestAskPrice, 1170],[BestAskVolume, 2],[LowPrice, 1168.7],[HighPrice, 1169.9],[LastTradePrice, 1169.9],[TradesCount, 4],[MinPrice, 1111],[MaxPrice, 1228],[MarginBuy, 5878.36],[MarginSell, 5878.36],[OpenInterest, 970]
2014/11/10 20:17:14.419|Debug  |None      |OnParam done
2014/11/10 20:17:14.419|Debug  |None      |OnParam
2014/11/10 20:17:14.419|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:14.419,T(S)=0001.01.01 00:00:00.000,Sec=S#:GDH5@FORTS, Native:,Type:,Changes=[PriceStep, 0.1],[StepPrice, 4.55278],[BestBidPrice, 1168.5],[BestBidVolume, 1],[BestAskPrice, 1170],[BestAskVolume, 2],[LowPrice, 1168.7],[HighPrice, 1169.9],[LastTradePrice, 1169.9],[TradesCount, 4],[MinPrice, 1111],[MaxPrice, 1228],[MarginBuy, 5878.36],[MarginSell, 5878.36],[OpenInterest, 970]
2014/11/10 20:17:14.419|Debug  |None      |OnParam done
2014/11/10 20:17:14.420|Debug  |None      |OnQuote
2014/11/10 20:17:14.421|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:14.421,T(S)=2014.11.10 20:17:14.421
2014/11/10 20:17:14.421|Debug  |None      |OnQuote done
2014/11/10 20:17:14.422|Debug  |None      |OnQuote
2014/11/10 20:17:14.422|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:14.422,T(S)=2014.11.10 20:17:14.422
2014/11/10 20:17:14.422|Debug  |None      |OnQuote done
2014/11/10 20:17:14.424|Debug  |None      |OnQuote
2014/11/10 20:17:14.425|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:14.425,T(S)=2014.11.10 20:17:14.425
2014/11/10 20:17:14.425|Debug  |None      |OnQuote done
2014/11/10 20:17:14.425|Debug  |None      |OnParam
2014/11/10 20:17:14.425|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:14.425,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 46841],[BestBidVolume, 2],[BestAskPrice, 46916],[BestAskVolume, 40],[LowPrice, 46821],[HighPrice, 46987],[LastTradePrice, 46821],[TradesCount, 6],[MinPrice, 45913],[MaxPrice, 48345],[MarginBuy, 2432],[MarginSell, 2432],[OpenInterest, 131598]
2014/11/10 20:17:14.425|Debug  |None      |OnParam done
2014/11/10 20:17:14.427|Debug  |None      |OnQuote
2014/11/10 20:17:14.428|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:14.428,T(S)=2014.11.10 20:17:14.428
2014/11/10 20:17:14.428|Debug  |None      |OnQuote done
2014/11/10 20:17:14.429|Debug  |None      |OnQuote
2014/11/10 20:17:14.429|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:14.429,T(S)=2014.11.10 20:17:14.429
2014/11/10 20:17:14.429|Debug  |None      |OnQuote done
2014/11/10 20:17:14.429|Debug  |None      |OnAllTrade
2014/11/10 20:17:14.429|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:14.429,(Tick),Sec=S#:SNGS@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326541,Pf=,TPrice=28.67,UId=,OPrice=0,Volume=1
2014/11/10 20:17:14.429|Debug  |None      |OnAllTrade done
2014/11/10 20:17:14.429|Debug  |None      |OnAllTrade
2014/11/10 20:17:14.429|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:14.429,(Tick),Sec=S#:SNGS@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326542,Pf=,TPrice=28.67,UId=,OPrice=0,Volume=1
2014/11/10 20:17:14.429|Debug  |None      |OnAllTrade done
2014/11/10 20:17:14.429|Debug  |None      |OnAllTrade
2014/11/10 20:17:14.429|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:14.429,(Tick),Sec=S#:SNGS@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326543,Pf=,TPrice=28.67,UId=,OPrice=0,Volume=1
2014/11/10 20:17:14.429|Debug  |None      |OnAllTrade done
2014/11/10 20:17:14.429|Debug  |None      |OnAllTrade
2014/11/10 20:17:14.429|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:14.429,(Tick),Sec=S#:SNGS@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326544,Pf=,TPrice=28.67,UId=,OPrice=0,Volume=80
2014/11/10 20:17:14.429|Debug  |None      |OnAllTrade done
2014/11/10 20:17:14.429|Debug  |None      |OnAllTrade
2014/11/10 20:17:14.429|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:14.429,(Tick),Sec=S#:SNGS@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326545,Pf=,TPrice=28.675,UId=,OPrice=0,Volume=50
2014/11/10 20:17:14.429|Debug  |None      |OnAllTrade done
2014/11/10 20:17:14.429|Debug  |None      |OnAllTrade
2014/11/10 20:17:14.429|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:14.429,(Tick),Sec=S#:SNGS@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326546,Pf=,TPrice=28.675,UId=,OPrice=0,Volume=1
2014/11/10 20:17:14.429|Debug  |None      |OnAllTrade done
2014/11/10 20:17:14.429|Debug  |None      |OnAllTrade
2014/11/10 20:17:14.429|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:14.429,(Tick),Sec=S#:SNGS@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326547,Pf=,TPrice=28.675,UId=,OPrice=0,Volume=5
2014/11/10 20:17:14.429|Debug  |None      |OnAllTrade done
2014/11/10 20:17:14.429|Debug  |None      |OnAllTrade
2014/11/10 20:17:14.429|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:14.429,(Tick),Sec=S#:SNGS@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326548,Pf=,TPrice=28.675,UId=,OPrice=0,Volume=30
2014/11/10 20:17:14.429|Debug  |None      |OnAllTrade done
2014/11/10 20:17:14.429|Debug  |None      |OnAllTrade
2014/11/10 20:17:14.429|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:14.429,(Tick),Sec=S#:SNGS@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326549,Pf=,TPrice=28.675,UId=,OPrice=0,Volume=1
2014/11/10 20:17:14.429|Debug  |None      |OnAllTrade done
2014/11/10 20:17:14.429|Debug  |None      |OnAllTrade
2014/11/10 20:17:14.429|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:14.429,(Tick),Sec=S#:SNGS@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326550,Pf=,TPrice=28.675,UId=,OPrice=0,Volume=1
2014/11/10 20:17:14.429|Debug  |None      |OnAllTrade done
2014/11/10 20:17:14.429|Debug  |None      |OnAllTrade
2014/11/10 20:17:14.429|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:14.429,(Tick),Sec=S#:SNGS@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326551,Pf=,TPrice=28.675,UId=,OPrice=0,Volume=4
2014/11/10 20:17:14.429|Debug  |None      |OnAllTrade done
2014/11/10 20:17:14.429|Debug  |None      |OnAllTrade
2014/11/10 20:17:14.429|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:14.429,(Tick),Sec=S#:SNGS@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326552,Pf=,TPrice=28.675,UId=,OPrice=0,Volume=1
2014/11/10 20:17:14.429|Debug  |None      |OnAllTrade done
2014/11/10 20:17:14.429|Debug  |None      |OnAllTrade
2014/11/10 20:17:14.430|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:14.430,(Tick),Sec=S#:SNGS@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326553,Pf=,TPrice=28.675,UId=,OPrice=0,Volume=500
2014/11/10 20:17:14.430|Debug  |None      |OnAllTrade done
2014/11/10 20:17:14.430|Debug  |None      |OnAllTrade
2014/11/10 20:17:14.430|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:14.430,(Tick),Sec=S#:SNGS@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326554,Pf=,TPrice=28.675,UId=,OPrice=0,Volume=30
2014/11/10 20:17:14.430|Debug  |None      |OnAllTrade done
2014/11/10 20:17:14.430|Debug  |None      |OnAllTrade
2014/11/10 20:17:14.430|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:14.430,(Tick),Sec=S#:SNGS@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326555,Pf=,TPrice=28.675,UId=,OPrice=0,Volume=10
2014/11/10 20:17:14.430|Debug  |None      |OnAllTrade done
2014/11/10 20:17:14.430|Debug  |None      |OnAllTrade
2014/11/10 20:17:14.430|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:14.430,(Tick),Sec=S#:SNGS@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326556,Pf=,TPrice=28.675,UId=,OPrice=0,Volume=4
2014/11/10 20:17:14.430|Debug  |None      |OnAllTrade done
2014/11/10 20:17:14.430|Debug  |None      |OnAllTrade
2014/11/10 20:17:14.430|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:14.430,(Tick),Sec=S#:SNGS@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326557,Pf=,TPrice=28.68,UId=,OPrice=0,Volume=19
2014/11/10 20:17:14.430|Debug  |None      |OnAllTrade done
2014/11/10 20:17:14.430|Debug  |None      |OnAllTrade
2014/11/10 20:17:14.430|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:14.430,(Tick),Sec=S#:SNGS@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326558,Pf=,TPrice=28.68,UId=,OPrice=0,Volume=100
2014/11/10 20:17:14.430|Debug  |None      |OnAllTrade done
2014/11/10 20:17:14.430|Debug  |None      |OnAllTrade
2014/11/10 20:17:14.430|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:14.430,(Tick),Sec=S#:SNGS@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326559,Pf=,TPrice=28.685,UId=,OPrice=0,Volume=9
2014/11/10 20:17:14.430|Debug  |None      |OnAllTrade done
2014/11/10 20:17:14.430|Debug  |None      |OnAllTrade
2014/11/10 20:17:14.430|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:14.430,(Tick),Sec=S#:SNGS@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326560,Pf=,TPrice=28.685,UId=,OPrice=0,Volume=1030
2014/11/10 20:17:14.430|Debug  |None      |OnAllTrade done
2014/11/10 20:17:14.430|Debug  |None      |OnAllTrade
2014/11/10 20:17:14.430|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:14.430,(Tick),Sec=S#:SNGS@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326561,Pf=,TPrice=28.685,UId=,OPrice=0,Volume=10
2014/11/10 20:17:14.430|Debug  |None      |OnAllTrade done
2014/11/10 20:17:14.430|Debug  |None      |OnAllTrade
2014/11/10 20:17:14.430|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:14.430,(Tick),Sec=S#:SNGS@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326562,Pf=,TPrice=28.685,UId=,OPrice=0,Volume=200
2014/11/10 20:17:14.430|Debug  |None      |OnAllTrade done
2014/11/10 20:17:14.430|Debug  |None      |OnAllTrade
2014/11/10 20:17:14.430|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:14.430,(Tick),Sec=S#:SNGS@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326563,Pf=,TPrice=28.685,UId=,OPrice=0,Volume=120
2014/11/10 20:17:14.430|Debug  |None      |OnAllTrade done
2014/11/10 20:17:14.430|Debug  |None      |OnAllTrade
2014/11/10 20:17:14.430|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:14.430,(Tick),Sec=S#:SNGS@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326564,Pf=,TPrice=28.685,UId=,OPrice=0,Volume=406
2014/11/10 20:17:14.430|Debug  |None      |OnAllTrade done
2014/11/10 20:17:14.430|Debug  |None      |OnAllTrade
2014/11/10 20:17:14.430|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:14.430,(Tick),Sec=S#:SNGS@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326565,Pf=,TPrice=28.69,UId=,OPrice=0,Volume=6
2014/11/10 20:17:14.430|Debug  |None      |OnAllTrade done
2014/11/10 20:17:14.430|Debug  |None      |OnAllTrade
2014/11/10 20:17:14.430|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:14.430,(Tick),Sec=S#:SNGS@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326566,Pf=,TPrice=28.69,UId=,OPrice=0,Volume=120
2014/11/10 20:17:14.430|Debug  |None      |OnAllTrade done
2014/11/10 20:17:14.430|Debug  |None      |OnAllTrade
2014/11/10 20:17:14.430|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:14.430,(Tick),Sec=S#:SNGS@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326567,Pf=,TPrice=28.685,UId=,OPrice=0,Volume=3
2014/11/10 20:17:14.430|Debug  |None      |OnAllTrade done
2014/11/10 20:17:14.430|Debug  |None      |OnAllTrade
2014/11/10 20:17:14.430|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:14.430,(Tick),Sec=S#:SNGS@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326568,Pf=,TPrice=28.7,UId=,OPrice=0,Volume=67
2014/11/10 20:17:14.430|Debug  |None      |OnAllTrade done
2014/11/10 20:17:14.634|Debug  |None      |OnParam
2014/11/10 20:17:14.634|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:14.634,T(S)=0001.01.01 00:00:00.000,Sec=S#:EuZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 57065],[BestBidVolume, 1],[BestAskPrice, 57108],[BestAskVolume, 5],[LowPrice, 56975],[HighPrice, 57441],[LastTradePrice, 57090],[TradesCount, 200],[MinPrice, 55324],[MaxPrice, 59606],[MarginBuy, 4282],[MarginSell, 4282],[OpenInterest, 52020]
2014/11/10 20:17:14.634|Debug  |None      |OnParam done
2014/11/10 20:17:14.634|Debug  |None      |OnParam
2014/11/10 20:17:14.635|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:14.635,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 46841],[BestBidVolume, 2],[BestAskPrice, 46985],[BestAskVolume, 1000],[LowPrice, 46821],[HighPrice, 46987],[LastTradePrice, 46821],[TradesCount, 6],[MinPrice, 45913],[MaxPrice, 48345],[MarginBuy, 2432],[MarginSell, 2432],[OpenInterest, 131598]
2014/11/10 20:17:14.635|Debug  |None      |OnParam done
2014/11/10 20:17:14.635|Debug  |None      |OnParam
2014/11/10 20:17:14.635|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:14.635,T(S)=0001.01.01 00:00:00.000,Sec=S#:GZZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 14595],[BestBidVolume, 31],[BestAskPrice, 14605],[BestAskVolume, 5],[LowPrice, 14540],[HighPrice, 14655],[LastTradePrice, 14606],[TradesCount, 722],[MinPrice, 13507],[MaxPrice, 15699],[MarginBuy, 2192],[MarginSell, 2192],[OpenInterest, 49934]
2014/11/10 20:17:14.635|Debug  |None      |OnParam done
2014/11/10 20:17:14.635|Debug  |None      |OnParam
2014/11/10 20:17:14.636|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:14.636,T(S)=0001.01.01 00:00:00.000,Sec=S#:RNZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 24322],[BestBidVolume, 3],[BestAskPrice, 24362],[BestAskVolume, 1],[LowPrice, 23167],[HighPrice, 24389],[LastTradePrice, 24323],[TradesCount, 239],[MinPrice, 21919],[MaxPrice, 26791],[MarginBuy, 4872],[MarginSell, 4872],[OpenInterest, 6650]
2014/11/10 20:17:14.636|Debug  |None      |OnParam done
2014/11/10 20:17:14.636|Debug  |None      |OnParam
2014/11/10 20:17:14.636|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:14.636,T(S)=0001.01.01 00:00:00.000,Sec=S#:EuZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 57065],[BestBidVolume, 1],[BestAskPrice, 57110],[BestAskVolume, 1],[LowPrice, 56975],[HighPrice, 57441],[LastTradePrice, 57090],[TradesCount, 200],[MinPrice, 55324],[MaxPrice, 59606],[MarginBuy, 4282],[MarginSell, 4282],[OpenInterest, 52020]
2014/11/10 20:17:14.636|Debug  |None      |OnParam done
2014/11/10 20:17:14.636|Debug  |None      |OnParam
2014/11/10 20:17:14.637|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:14.637,T(S)=0001.01.01 00:00:00.000,Sec=S#:EuH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 58525],[BestBidVolume, 1],[BestAskPrice, 58674],[BestAskVolume, 1000],[LowPrice, 58695],[HighPrice, 58786],[LastTradePrice, 58695],[TradesCount, 2],[MinPrice, 56542],[MaxPrice, 61118],[MarginBuy, 4576],[MarginSell, 4576],[OpenInterest, 20338]
2014/11/10 20:17:14.637|Debug  |None      |OnParam done
2014/11/10 20:17:14.637|Debug  |None      |OnParam
2014/11/10 20:17:14.637|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:14.637,T(S)=0001.01.01 00:00:00.000,Sec=S#:RNZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 24322],[BestBidVolume, 3],[BestAskPrice, 24362],[BestAskVolume, 1],[LowPrice, 23167],[HighPrice, 24389],[LastTradePrice, 24359],[TradesCount, 240],[MinPrice, 21919],[MaxPrice, 26791],[MarginBuy, 4872],[MarginSell, 4872],[OpenInterest, 6648]
2014/11/10 20:17:14.637|Debug  |None      |OnParam done
2014/11/10 20:17:14.639|Debug  |None      |OnQuote
2014/11/10 20:17:14.639|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:14.639,T(S)=2014.11.10 20:17:14.639
2014/11/10 20:17:14.639|Debug  |None      |OnQuote done
2014/11/10 20:17:14.640|Debug  |None      |OnQuote
2014/11/10 20:17:14.641|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:14.641,T(S)=2014.11.10 20:17:14.641
2014/11/10 20:17:14.641|Debug  |None      |OnQuote done
2014/11/10 20:17:14.642|Debug  |None      |OnQuote
2014/11/10 20:17:14.643|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:14.643,T(S)=2014.11.10 20:17:14.643
2014/11/10 20:17:14.643|Debug  |None      |OnQuote done
2014/11/10 20:17:14.644|Debug  |None      |OnQuote
2014/11/10 20:17:14.644|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:14.644,T(S)=2014.11.10 20:17:14.644
2014/11/10 20:17:14.644|Debug  |None      |OnQuote done
2014/11/10 20:17:14.644|Debug  |None      |OnAllTrade
2014/11/10 20:17:14.645|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:14.645,(Tick),Sec=S#:MICEXM&M@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214622,Pf=,TPrice=2983.31,UId=,OPrice=0,Volume=1
2014/11/10 20:17:14.645|Debug  |None      |OnAllTrade done
2014/11/10 20:17:14.645|Debug  |None      |OnAllTrade
2014/11/10 20:17:14.645|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:14.645,(Tick),Sec=S#:SNGS@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326569,Pf=,TPrice=28.7,UId=,OPrice=0,Volume=91
2014/11/10 20:17:14.645|Debug  |None      |OnAllTrade done
2014/11/10 20:17:14.645|Debug  |None      |OnAllTrade
2014/11/10 20:17:14.645|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:14.645,(Tick),Sec=S#:SNGS@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326570,Pf=,TPrice=28.705,UId=,OPrice=0,Volume=9
2014/11/10 20:17:14.645|Debug  |None      |OnAllTrade done
2014/11/10 20:17:14.645|Debug  |None      |OnAllTrade
2014/11/10 20:17:14.645|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:14.645,(Tick),Sec=S#:SNGS@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326571,Pf=,TPrice=28.705,UId=,OPrice=0,Volume=5
2014/11/10 20:17:14.645|Debug  |None      |OnAllTrade done
2014/11/10 20:17:14.645|Debug  |None      |OnAllTrade
2014/11/10 20:17:14.645|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:14.645,(Tick),Sec=S#:SNGS@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326572,Pf=,TPrice=28.705,UId=,OPrice=0,Volume=2
2014/11/10 20:17:14.645|Debug  |None      |OnAllTrade done
2014/11/10 20:17:14.645|Debug  |None      |OnAllTrade
2014/11/10 20:17:14.645|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:14.645,(Tick),Sec=S#:SNGS@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326573,Pf=,TPrice=28.71,UId=,OPrice=0,Volume=93
2014/11/10 20:17:14.645|Debug  |None      |OnAllTrade done
2014/11/10 20:17:14.645|Debug  |None      |OnAllTrade
2014/11/10 20:17:14.645|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:14.645,(Tick),Sec=S#:SNGS@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326574,Pf=,TPrice=28.7,UId=,OPrice=0,Volume=1
2014/11/10 20:17:14.645|Debug  |None      |OnAllTrade done
2014/11/10 20:17:14.645|Debug  |None      |OnAllTrade
2014/11/10 20:17:14.645|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:14.645,(Tick),Sec=S#:SNGS@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326575,Pf=,TPrice=28.7,UId=,OPrice=0,Volume=1
2014/11/10 20:17:14.645|Debug  |None      |OnAllTrade done
2014/11/10 20:17:14.645|Debug  |None      |OnParam
2014/11/10 20:17:14.646|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:14.646,T(S)=0001.01.01 00:00:00.000,Sec=S#:LKOH@TQBR, Native:,Type:,Changes=[PriceStep, 0.1],[BestBidPrice, 2140.4],[BestAskPrice, 2141.3],[ClosePrice, 2126.5],[LastTradePrice, 2140.6]
2014/11/10 20:17:14.646|Debug  |None      |OnParam done
2014/11/10 20:17:14.646|Debug  |None      |OnParam
2014/11/10 20:17:14.646|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:14.646,T(S)=0001.01.01 00:00:00.000,Sec=S#:GAZP@TQBR, Native:,Type:,Changes=[PriceStep, 0.01],[BestBidPrice, 144.74],[BestAskPrice, 144.78],[ClosePrice, 144.5],[LastTradePrice, 144.74]
2014/11/10 20:17:14.646|Debug  |None      |OnParam done
2014/11/10 20:17:14.646|Debug  |None      |OnParam
2014/11/10 20:17:14.647|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:14.647,T(S)=0001.01.01 00:00:00.000,Sec=S#:LKOH@TQBR, Native:,Type:,Changes=[PriceStep, 0.1],[BestBidPrice, 2140.6],[BestAskPrice, 2141.3],[ClosePrice, 2126.5],[LastTradePrice, 2140.6]
2014/11/10 20:17:14.647|Debug  |None      |OnParam done
2014/11/10 20:17:14.647|Debug  |None      |OnParam
2014/11/10 20:17:14.647|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:14.647,T(S)=0001.01.01 00:00:00.000,Sec=S#:LKOH@TQBR, Native:,Type:,Changes=[PriceStep, 0.1],[BestBidPrice, 2140.6],[BestAskPrice, 2141.3],[ClosePrice, 2126.5],[LastTradePrice, 2141.3]
2014/11/10 20:17:14.647|Debug  |None      |OnParam done
2014/11/10 20:17:14.647|Debug  |None      |OnParam
2014/11/10 20:17:14.648|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:14.648,T(S)=0001.01.01 00:00:00.000,Sec=S#:EuH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 58525],[BestBidVolume, 1],[BestAskPrice, 58888],[BestAskVolume, 1],[LowPrice, 58695],[HighPrice, 58786],[LastTradePrice, 58695],[TradesCount, 2],[MinPrice, 56542],[MaxPrice, 61118],[MarginBuy, 4576],[MarginSell, 4576],[OpenInterest, 20338]
2014/11/10 20:17:14.648|Debug  |None      |OnParam done
2014/11/10 20:17:14.649|Debug  |None      |OnQuote
2014/11/10 20:17:14.650|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:14.650,T(S)=2014.11.10 20:17:14.650
2014/11/10 20:17:14.650|Debug  |None      |OnQuote done
2014/11/10 20:17:14.652|Debug  |None      |OnQuote
2014/11/10 20:17:14.653|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:14.653,T(S)=2014.11.10 20:17:14.653
2014/11/10 20:17:14.653|Debug  |None      |OnQuote done
2014/11/10 20:17:14.656|Debug  |None      |OnQuote
2014/11/10 20:17:14.656|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:14.656,T(S)=2014.11.10 20:17:14.656
2014/11/10 20:17:14.656|Debug  |None      |OnQuote done
2014/11/10 20:17:14.656|Debug  |None      |OnAllTrade
2014/11/10 20:17:14.656|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:14.656,(Tick),Sec=S#:LKOH@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326576,Pf=,TPrice=2140.6,UId=,OPrice=0,Volume=30
2014/11/10 20:17:14.656|Debug  |None      |OnAllTrade done
2014/11/10 20:17:14.656|Debug  |None      |OnAllTrade
2014/11/10 20:17:14.656|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:14.656,(Tick),Sec=S#:LKOH@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326577,Pf=,TPrice=2140.6,UId=,OPrice=0,Volume=18
2014/11/10 20:17:14.656|Debug  |None      |OnAllTrade done
2014/11/10 20:17:14.656|Debug  |None      |OnAllTrade
2014/11/10 20:17:14.656|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:14.656,(Tick),Sec=S#:LKOH@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326578,Pf=,TPrice=2140.6,UId=,OPrice=0,Volume=25
2014/11/10 20:17:14.656|Debug  |None      |OnAllTrade done
2014/11/10 20:17:14.656|Debug  |None      |OnAllTrade
2014/11/10 20:17:14.656|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:14.656,(Tick),Sec=S#:LKOH@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326579,Pf=,TPrice=2140.6,UId=,OPrice=0,Volume=5
2014/11/10 20:17:14.656|Debug  |None      |OnAllTrade done
2014/11/10 20:17:14.656|Debug  |None      |OnAllTrade
2014/11/10 20:17:14.657|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:14.657,(Tick),Sec=S#:LKOH@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326580,Pf=,TPrice=2140.6,UId=,OPrice=0,Volume=13
2014/11/10 20:17:14.657|Debug  |None      |OnAllTrade done
2014/11/10 20:17:14.657|Debug  |None      |OnAllTrade
2014/11/10 20:17:14.657|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:14.657,(Tick),Sec=S#:LKOH@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326581,Pf=,TPrice=2140.6,UId=,OPrice=0,Volume=144
2014/11/10 20:17:14.657|Debug  |None      |OnAllTrade done
2014/11/10 20:17:14.657|Debug  |None      |OnAllTrade
2014/11/10 20:17:14.657|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:14.657,(Tick),Sec=S#:LKOH@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326582,Pf=,TPrice=2140.6,UId=,OPrice=0,Volume=263
2014/11/10 20:17:14.657|Debug  |None      |OnAllTrade done
2014/11/10 20:17:14.657|Debug  |None      |OnAllTrade
2014/11/10 20:17:14.657|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:14.657,(Tick),Sec=S#:LKOH@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326583,Pf=,TPrice=2141.3,UId=,OPrice=0,Volume=50
2014/11/10 20:17:14.657|Debug  |None      |OnAllTrade done
2014/11/10 20:17:14.741|Debug  |None      |OnParam
2014/11/10 20:17:14.741|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:14.741,T(S)=0001.01.01 00:00:00.000,Sec=S#:EDZ4@FORTS, Native:,Type:,Changes=[PriceStep, 0.0001],[StepPrice, 4.55278],[BestBidPrice, 1.2474],[BestBidVolume, 1999],[BestAskPrice, 1.2475],[BestAskVolume, 21],[LowPrice, 1.247],[HighPrice, 1.2501],[LastTradePrice, 1.2472],[TradesCount, 368],[MinPrice, 1.2177],[MaxPrice, 1.2803],[MarginBuy, 3145.17],[MarginSell, 3145.17],[OpenInterest, 131680]
2014/11/10 20:17:14.741|Debug  |None      |OnParam done
2014/11/10 20:17:15.001|Debug  |None      |OnParam
2014/11/10 20:17:15.001|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:15.001,T(S)=0001.01.01 00:00:00.000,Sec=S#:GAZP@TQBR, Native:,Type:,Changes=[PriceStep, 0.01],[BestBidPrice, 144.74],[BestAskPrice, 144.77],[ClosePrice, 144.5],[LastTradePrice, 144.74]
2014/11/10 20:17:15.001|Debug  |None      |OnParam done
2014/11/10 20:17:15.001|Debug  |None      |OnParam
2014/11/10 20:17:15.002|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:15.002,T(S)=0001.01.01 00:00:00.000,Sec=S#:EuZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 57080],[BestBidVolume, 203],[BestAskPrice, 57110],[BestAskVolume, 1],[LowPrice, 56975],[HighPrice, 57441],[LastTradePrice, 57090],[TradesCount, 200],[MinPrice, 55324],[MaxPrice, 59606],[MarginBuy, 4282],[MarginSell, 4282],[OpenInterest, 52020]
2014/11/10 20:17:15.002|Debug  |None      |OnParam done
2014/11/10 20:17:15.002|Debug  |None      |OnParam
2014/11/10 20:17:15.002|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:15.002,T(S)=0001.01.01 00:00:00.000,Sec=S#:EuH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 58525],[BestBidVolume, 1],[BestAskPrice, 58888],[BestAskVolume, 1],[LowPrice, 58695],[HighPrice, 58786],[LastTradePrice, 58695],[TradesCount, 2],[MinPrice, 56542],[MaxPrice, 61118],[MarginBuy, 4576],[MarginSell, 4576],[OpenInterest, 20338]
2014/11/10 20:17:15.002|Debug  |None      |OnParam done
2014/11/10 20:17:15.002|Debug  |None      |OnParam
2014/11/10 20:17:15.003|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:15.003,T(S)=0001.01.01 00:00:00.000,Sec=S#:EDZ4@FORTS, Native:,Type:,Changes=[PriceStep, 0.0001],[StepPrice, 4.55278],[BestBidPrice, 1.2471],[BestBidVolume, 20],[BestAskPrice, 1.2475],[BestAskVolume, 21],[LowPrice, 1.247],[HighPrice, 1.2501],[LastTradePrice, 1.2472],[TradesCount, 368],[MinPrice, 1.2177],[MaxPrice, 1.2803],[MarginBuy, 3145.17],[MarginSell, 3145.17],[OpenInterest, 131680]
2014/11/10 20:17:15.003|Debug  |None      |OnParam done
2014/11/10 20:17:15.003|Debug  |None      |OnParam
2014/11/10 20:17:15.003|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:15.003,T(S)=0001.01.01 00:00:00.000,Sec=S#:EuZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 57065],[BestBidVolume, 1],[BestAskPrice, 57110],[BestAskVolume, 1],[LowPrice, 56975],[HighPrice, 57441],[LastTradePrice, 57090],[TradesCount, 200],[MinPrice, 55324],[MaxPrice, 59606],[MarginBuy, 4282],[MarginSell, 4282],[OpenInterest, 52020]
2014/11/10 20:17:15.003|Debug  |None      |OnParam done
2014/11/10 20:17:15.003|Debug  |None      |OnParam
2014/11/10 20:17:15.004|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:15.004,T(S)=0001.01.01 00:00:00.000,Sec=S#:GZZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 14595],[BestBidVolume, 31],[BestAskPrice, 14605],[BestAskVolume, 5],[LowPrice, 14540],[HighPrice, 14655],[LastTradePrice, 14606],[TradesCount, 722],[MinPrice, 13507],[MaxPrice, 15699],[MarginBuy, 2192],[MarginSell, 2192],[OpenInterest, 49934]
2014/11/10 20:17:15.004|Debug  |None      |OnParam done
2014/11/10 20:17:15.004|Debug  |None      |OnParam
2014/11/10 20:17:15.004|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:15.004,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 45774],[BestBidVolume, 14],[BestAskPrice, 45779],[BestAskVolume, 1],[LowPrice, 45722],[HighPrice, 45999],[LastTradePrice, 45774],[TradesCount, 4120],[MinPrice, 44814],[MaxPrice, 47196],[MarginBuy, 2382],[MarginSell, 2382],[OpenInterest, 404400]
2014/11/10 20:17:15.004|Debug  |None      |OnParam done
2014/11/10 20:17:15.004|Debug  |None      |OnParam
2014/11/10 20:17:15.005|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:15.005,T(S)=0001.01.01 00:00:00.000,Sec=S#:GUZ4@FORTS, Native:,Type:,Changes=[PriceStep, 0.0001],[StepPrice, 3.484],[BestBidPrice, 1.5887],[BestBidVolume, 500],[LowPrice, 1.589],[HighPrice, 1.5892],[LastTradePrice, 1.5892],[TradesCount, 2],[MinPrice, 1.5494],[MaxPrice, 1.629],[MarginBuy, 3060.45],[MarginSell, 3060.45],[OpenInterest, 29128]
2014/11/10 20:17:15.005|Debug  |None      |OnParam done
2014/11/10 20:17:15.005|Debug  |None      |OnParam
2014/11/10 20:17:15.005|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:15.005,T(S)=0001.01.01 00:00:00.000,Sec=S#:LKZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 21581],[BestBidVolume, 20],[BestAskPrice, 21589],[BestAskVolume, 12],[LowPrice, 21565],[HighPrice, 21687],[LastTradePrice, 21592],[TradesCount, 113],[MinPrice, 20258],[MaxPrice, 22846],[MarginBuy, 2588],[MarginSell, 2588],[OpenInterest, 28954]
2014/11/10 20:17:15.005|Debug  |None      |OnParam done
2014/11/10 20:17:15.007|Debug  |None      |OnQuote
2014/11/10 20:17:15.008|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:15.008,T(S)=2014.11.10 20:17:15.008
2014/11/10 20:17:15.008|Debug  |None      |OnQuote done
2014/11/10 20:17:15.010|Debug  |None      |OnQuote
2014/11/10 20:17:15.011|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:15.011,T(S)=2014.11.10 20:17:15.011
2014/11/10 20:17:15.011|Debug  |None      |OnQuote done
2014/11/10 20:17:15.012|Debug  |None      |OnQuote
2014/11/10 20:17:15.013|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:15.013,T(S)=2014.11.10 20:17:15.013
2014/11/10 20:17:15.013|Debug  |None      |OnQuote done
2014/11/10 20:17:15.016|Debug  |None      |OnQuote
2014/11/10 20:17:15.017|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:15.017,T(S)=2014.11.10 20:17:15.017
2014/11/10 20:17:15.017|Debug  |None      |OnQuote done
2014/11/10 20:17:15.018|Debug  |None      |OnQuote
2014/11/10 20:17:15.019|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:15.019,T(S)=2014.11.10 20:17:15.019
2014/11/10 20:17:15.019|Debug  |None      |OnQuote done
2014/11/10 20:17:15.019|Debug  |None      |OnAllTrade
2014/11/10 20:17:15.019|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:15.019,(Tick),Sec=S#:MICEXINDEXCF@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214623,Pf=,TPrice=1508.87,UId=,OPrice=0,Volume=1
2014/11/10 20:17:15.019|Debug  |None      |OnAllTrade done
2014/11/10 20:17:15.019|Debug  |None      |OnAllTrade
2014/11/10 20:17:15.019|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:15.019,(Tick),Sec=S#:SNGS@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326584,Pf=,TPrice=28.7,UId=,OPrice=0,Volume=10
2014/11/10 20:17:15.019|Debug  |None      |OnAllTrade done
2014/11/10 20:17:15.019|Debug  |None      |OnParam
2014/11/10 20:17:15.020|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:15.020,T(S)=0001.01.01 00:00:00.000,Sec=S#:MXZ4@FORTS, Native:,Type:,Changes=[PriceStep, 25],[StepPrice, 25],[BestBidPrice, 150825],[BestBidVolume, 11],[BestAskPrice, 150925],[BestAskVolume, 12],[LowPrice, 150800],[HighPrice, 151025],[LastTradePrice, 150925],[TradesCount, 6],[MinPrice, 143400],[MaxPrice, 158500],[MarginBuy, 15100],[MarginSell, 15100],[OpenInterest, 8952]
2014/11/10 20:17:15.020|Debug  |None      |OnParam done
2014/11/10 20:17:15.020|Debug  |None      |OnParam
2014/11/10 20:17:15.020|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:15.020,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 46841],[BestBidVolume, 2],[BestAskPrice, 46881],[BestAskVolume, 12],[LowPrice, 46821],[HighPrice, 46987],[LastTradePrice, 46821],[TradesCount, 6],[MinPrice, 45913],[MaxPrice, 48345],[MarginBuy, 2432],[MarginSell, 2432],[OpenInterest, 131598]
2014/11/10 20:17:15.020|Debug  |None      |OnParam done
2014/11/10 20:17:15.022|Debug  |None      |OnQuote
2014/11/10 20:17:15.022|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:15.022,T(S)=2014.11.10 20:17:15.022
2014/11/10 20:17:15.022|Debug  |None      |OnQuote done
2014/11/10 20:17:15.024|Debug  |None      |OnQuote
2014/11/10 20:17:15.024|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:15.024,T(S)=2014.11.10 20:17:15.024
2014/11/10 20:17:15.024|Debug  |None      |OnQuote done
2014/11/10 20:17:15.026|Debug  |None      |OnQuote
2014/11/10 20:17:15.026|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:15.026,T(S)=2014.11.10 20:17:15.026
2014/11/10 20:17:15.026|Debug  |None      |OnQuote done
2014/11/10 20:17:15.027|Debug  |None      |OnQuote
2014/11/10 20:17:15.028|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:15.028,T(S)=2014.11.10 20:17:15.028
2014/11/10 20:17:15.028|Debug  |None      |OnQuote done
2014/11/10 20:17:15.029|Debug  |None      |OnQuote
2014/11/10 20:17:15.030|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:15.030,T(S)=2014.11.10 20:17:15.030
2014/11/10 20:17:15.030|Debug  |None      |OnQuote done
2014/11/10 20:17:15.030|Debug  |None      |OnAllTrade
2014/11/10 20:17:15.030|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:15.030,(Tick),Sec=S#:SNGS@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326585,Pf=,TPrice=28.695,UId=,OPrice=0,Volume=50
2014/11/10 20:17:15.030|Debug  |None      |OnAllTrade done
2014/11/10 20:17:15.259|Debug  |None      |OnParam
2014/11/10 20:17:15.259|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:15.259,T(S)=0001.01.01 00:00:00.000,Sec=S#:RIZ4@FORTS, Native:,Type:,Changes=[PriceStep, 10],[StepPrice, 9.10556],[BestBidPrice, 104250],[BestBidVolume, 133],[BestAskPrice, 104270],[BestAskVolume, 1],[LowPrice, 103550],[HighPrice, 104700],[LastTradePrice, 104260],[TradesCount, 5841],[MinPrice, 98600],[MaxPrice, 109200],[MarginBuy, 10651.39],[MarginSell, 10651.39],[OpenInterest, 88040]
2014/11/10 20:17:15.259|Debug  |None      |OnParam done
2014/11/10 20:17:15.259|Debug  |None      |OnParam
2014/11/10 20:17:15.260|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:15.260,T(S)=0001.01.01 00:00:00.000,Sec=S#:UXZ4@FORTS, Native:,Type:,Changes=[PriceStep, 0.1],[StepPrice, 0.1],[BestBidPrice, 1133.9],[BestBidVolume, 25],[BestAskPrice, 1135.9],[BestAskVolume, 1],[LowPrice, 1129],[HighPrice, 1141.4],[LastTradePrice, 1141.4],[TradesCount, 82],[MinPrice, 1021.5],[MaxPrice, 1248.5],[MarginBuy, 227],[MarginSell, 227],[OpenInterest, 7714]
2014/11/10 20:17:15.260|Debug  |None      |OnParam done
2014/11/10 20:17:15.260|Debug  |None      |OnParam
2014/11/10 20:17:15.260|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:15.260,T(S)=0001.01.01 00:00:00.000,Sec=S#:RIZ4@FORTS, Native:,Type:,Changes=[PriceStep, 10],[StepPrice, 9.10556],[BestBidPrice, 104250],[BestBidVolume, 133],[BestAskPrice, 104270],[BestAskVolume, 1],[LowPrice, 103550],[HighPrice, 104700],[LastTradePrice, 104260],[TradesCount, 5842],[MinPrice, 98600],[MaxPrice, 109200],[MarginBuy, 10651.39],[MarginSell, 10651.39],[OpenInterest, 88040]
2014/11/10 20:17:15.260|Debug  |None      |OnParam done
2014/11/10 20:17:15.260|Debug  |None      |OnParam
2014/11/10 20:17:15.261|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:15.261,T(S)=0001.01.01 00:00:00.000,Sec=S#:EUR_RUB__TOM@CETS, Native:,Type:,Changes=[PriceStep, 0.0005],[BestBidPrice, 56.53],[BestAskPrice, 56.589],[LastTradePrice, 56.5895]
2014/11/10 20:17:15.261|Debug  |None      |OnParam done
2014/11/10 20:17:15.261|Debug  |None      |OnParam
2014/11/10 20:17:15.261|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:15.261,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 45774],[BestBidVolume, 14],[BestAskPrice, 45778],[BestAskVolume, 1],[LowPrice, 45722],[HighPrice, 45999],[LastTradePrice, 45774],[TradesCount, 4120],[MinPrice, 44814],[MaxPrice, 47196],[MarginBuy, 2382],[MarginSell, 2382],[OpenInterest, 404400]
2014/11/10 20:17:15.261|Debug  |None      |OnParam done
2014/11/10 20:17:15.262|Debug  |None      |OnQuote
2014/11/10 20:17:15.263|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:15.263,T(S)=2014.11.10 20:17:15.263
2014/11/10 20:17:15.263|Debug  |None      |OnQuote done
2014/11/10 20:17:15.264|Debug  |None      |OnQuote
2014/11/10 20:17:15.265|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:15.265,T(S)=2014.11.10 20:17:15.265
2014/11/10 20:17:15.265|Debug  |None      |OnQuote done
2014/11/10 20:17:15.517|Debug  |None      |OnParam
2014/11/10 20:17:15.517|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:15.517,T(S)=0001.01.01 00:00:00.000,Sec=S#:EDZ4@FORTS, Native:,Type:,Changes=[PriceStep, 0.0001],[StepPrice, 4.55278],[BestBidPrice, 1.2473],[BestBidVolume, 2000],[BestAskPrice, 1.2475],[BestAskVolume, 21],[LowPrice, 1.247],[HighPrice, 1.2501],[LastTradePrice, 1.2472],[TradesCount, 368],[MinPrice, 1.2177],[MaxPrice, 1.2803],[MarginBuy, 3145.17],[MarginSell, 3145.17],[OpenInterest, 131680]
2014/11/10 20:17:15.517|Debug  |None      |OnParam done
2014/11/10 20:17:15.517|Debug  |None      |OnParam
2014/11/10 20:17:15.518|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:15.518,T(S)=0001.01.01 00:00:00.000,Sec=S#:GAZP@TQBR, Native:,Type:,Changes=[PriceStep, 0.01],[BestBidPrice, 144.74],[BestAskPrice, 144.78],[ClosePrice, 144.5],[LastTradePrice, 144.74]
2014/11/10 20:17:15.518|Debug  |None      |OnParam done
2014/11/10 20:17:15.518|Debug  |None      |OnParam
2014/11/10 20:17:15.518|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:15.518,T(S)=0001.01.01 00:00:00.000,Sec=S#:SBER@TQBR, Native:,Type:,Changes=[PriceStep, 0.01],[BestBidPrice, 77.09],[BestAskPrice, 77.1],[ClosePrice, 75.69],[LastTradePrice, 77.1]
2014/11/10 20:17:15.518|Debug  |None      |OnParam done
2014/11/10 20:17:15.518|Debug  |None      |OnParam
2014/11/10 20:17:15.519|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:15.519,T(S)=0001.01.01 00:00:00.000,Sec=S#:LKOH@TQBR, Native:,Type:,Changes=[PriceStep, 0.1],[BestBidPrice, 2140.8],[BestAskPrice, 2141.3],[ClosePrice, 2126.5],[LastTradePrice, 2141.3]
2014/11/10 20:17:15.519|Debug  |None      |OnParam done
2014/11/10 20:17:15.519|Debug  |None      |OnParam
2014/11/10 20:17:15.519|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:15.519,T(S)=0001.01.01 00:00:00.000,Sec=S#:BRX4@FORTS, Native:,Type:,Changes=[PriceStep, 0.01],[StepPrice, 4.55278],[BestBidPrice, 84.36],[BestBidVolume, 100],[BestAskPrice, 84.46],[BestAskVolume, 50],[LowPrice, 84.28],[HighPrice, 84.83],[LastTradePrice, 84.38],[TradesCount, 55],[MinPrice, 78.33],[MaxPrice, 91.23],[MarginBuy, 6481.27],[MarginSell, 6481.27],[OpenInterest, 13468]
2014/11/10 20:17:15.519|Debug  |None      |OnParam done
2014/11/10 20:17:15.519|Debug  |None      |OnParam
2014/11/10 20:17:15.520|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:15.520,T(S)=0001.01.01 00:00:00.000,Sec=S#:BRX4@FORTS, Native:,Type:,Changes=[PriceStep, 0.01],[StepPrice, 4.55278],[BestBidPrice, 84.36],[BestBidVolume, 100],[BestAskPrice, 84.43],[BestAskVolume, 150],[LowPrice, 84.28],[HighPrice, 84.83],[LastTradePrice, 84.38],[TradesCount, 55],[MinPrice, 78.33],[MaxPrice, 91.23],[MarginBuy, 6481.27],[MarginSell, 6481.27],[OpenInterest, 13468]
2014/11/10 20:17:15.520|Debug  |None      |OnParam done
2014/11/10 20:17:15.520|Debug  |None      |OnParam
2014/11/10 20:17:15.520|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:15.520,T(S)=0001.01.01 00:00:00.000,Sec=S#:GDZ4@FORTS, Native:,Type:,Changes=[PriceStep, 0.1],[StepPrice, 4.55278],[BestBidPrice, 1167.1],[BestBidVolume, 2],[BestAskPrice, 1167.5],[BestAskVolume, 4],[LowPrice, 1165.2],[HighPrice, 1169.8],[LastTradePrice, 1167.5],[TradesCount, 149],[MinPrice, 1108.6],[MaxPrice, 1225.4],[MarginBuy, 5868.31],[MarginSell, 5868.31],[OpenInterest, 52150]
2014/11/10 20:17:15.520|Debug  |None      |OnParam done
2014/11/10 20:17:15.521|Debug  |None      |OnQuote
2014/11/10 20:17:15.522|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:15.522,T(S)=2014.11.10 20:17:15.522
2014/11/10 20:17:15.522|Debug  |None      |OnQuote done
2014/11/10 20:17:15.523|Debug  |None      |OnQuote
2014/11/10 20:17:15.524|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:15.524,T(S)=2014.11.10 20:17:15.524
2014/11/10 20:17:15.524|Debug  |None      |OnQuote done
2014/11/10 20:17:15.525|Debug  |None      |OnQuote
2014/11/10 20:17:15.526|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:15.526,T(S)=2014.11.10 20:17:15.526
2014/11/10 20:17:15.526|Debug  |None      |OnQuote done
2014/11/10 20:17:15.527|Debug  |None      |OnQuote
2014/11/10 20:17:15.528|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:15.528,T(S)=2014.11.10 20:17:15.528
2014/11/10 20:17:15.528|Debug  |None      |OnQuote done
2014/11/10 20:17:15.528|Debug  |None      |OnAllTrade
2014/11/10 20:17:15.528|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:15.528,(Tick),Sec=S#:LKOH@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326586,Pf=,TPrice=2141.3,UId=,OPrice=0,Volume=10
2014/11/10 20:17:15.528|Debug  |None      |OnAllTrade done
2014/11/10 20:17:15.528|Debug  |None      |OnAllTrade
2014/11/10 20:17:15.528|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:15.528,(Tick),Sec=S#:MICEX@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214624,Pf=,TPrice=1508.87,UId=,OPrice=0,Volume=1
2014/11/10 20:17:15.528|Debug  |None      |OnAllTrade done
2014/11/10 20:17:15.528|Debug  |None      |OnAllTrade
2014/11/10 20:17:15.528|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:15.528,(Tick),Sec=S#:SBER@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326587,Pf=,TPrice=77.1,UId=,OPrice=0,Volume=1436
2014/11/10 20:17:15.528|Debug  |None      |OnAllTrade done
2014/11/10 20:17:15.529|Debug  |None      |OnAllTrade
2014/11/10 20:17:15.529|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:15.529,(Tick),Sec=S#:SNGS@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326588,Pf=,TPrice=28.695,UId=,OPrice=0,Volume=4
2014/11/10 20:17:15.529|Debug  |None      |OnAllTrade done
2014/11/10 20:17:15.529|Debug  |None      |OnAllTrade
2014/11/10 20:17:15.529|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:15.529,(Tick),Sec=S#:SNGSP@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326589,Pf=,TPrice=32.905,UId=,OPrice=0,Volume=130
2014/11/10 20:17:15.529|Debug  |None      |OnAllTrade done
2014/11/10 20:17:15.529|Debug  |None      |OnParam
2014/11/10 20:17:15.529|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:15.529,T(S)=0001.01.01 00:00:00.000,Sec=S#:LKOH@TQBR, Native:,Type:,Changes=[PriceStep, 0.1],[BestBidPrice, 2140.6],[BestAskPrice, 2141.3],[ClosePrice, 2126.5],[LastTradePrice, 2141.3]
2014/11/10 20:17:15.529|Debug  |None      |OnParam done
2014/11/10 20:17:15.529|Debug  |None      |OnParam
2014/11/10 20:17:15.530|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:15.530,T(S)=0001.01.01 00:00:00.000,Sec=S#:GAZP@TQBR, Native:,Type:,Changes=[PriceStep, 0.01],[BestBidPrice, 144.74],[BestAskPrice, 144.77],[ClosePrice, 144.5],[LastTradePrice, 144.74]
2014/11/10 20:17:15.530|Debug  |None      |OnParam done
2014/11/10 20:17:15.530|Debug  |None      |OnParam
2014/11/10 20:17:15.530|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:15.530,T(S)=0001.01.01 00:00:00.000,Sec=S#:SRZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 7782],[BestBidVolume, 111],[BestAskPrice, 7784],[BestAskVolume, 1],[LowPrice, 7333],[HighPrice, 8271],[LastTradePrice, 7783],[TradesCount, 705],[MinPrice, 7333],[MaxPrice, 8271],[MarginBuy, 938],[MarginSell, 938],[OpenInterest, 396222]
2014/11/10 20:17:15.530|Debug  |None      |OnParam done
2014/11/10 20:17:15.531|Debug  |None      |OnQuote
2014/11/10 20:17:15.532|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:15.532,T(S)=2014.11.10 20:17:15.532
2014/11/10 20:17:15.532|Debug  |None      |OnQuote done
2014/11/10 20:17:15.533|Debug  |None      |OnQuote
2014/11/10 20:17:15.533|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:15.533,T(S)=2014.11.10 20:17:15.533
2014/11/10 20:17:15.533|Debug  |None      |OnQuote done
2014/11/10 20:17:15.535|Debug  |None      |OnQuote
2014/11/10 20:17:15.535|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:15.535,T(S)=2014.11.10 20:17:15.535
2014/11/10 20:17:15.535|Debug  |None      |OnQuote done
2014/11/10 20:17:15.535|Debug  |None      |OnParam
2014/11/10 20:17:15.536|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:15.536,T(S)=0001.01.01 00:00:00.000,Sec=S#:EUR_RUB__TOM@CETS, Native:,Type:,Changes=[PriceStep, 0.0005],[BestBidPrice, 56.5305],[BestAskPrice, 56.589],[LastTradePrice, 56.5895]
2014/11/10 20:17:15.536|Debug  |None      |OnParam done
2014/11/10 20:17:15.537|Debug  |None      |OnQuote
2014/11/10 20:17:15.538|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:15.538,T(S)=2014.11.10 20:17:15.538
2014/11/10 20:17:15.538|Debug  |None      |OnQuote done
2014/11/10 20:17:15.538|Debug  |None      |OnQuote
2014/11/10 20:17:15.539|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:15.539,T(S)=2014.11.10 20:17:15.539
2014/11/10 20:17:15.539|Debug  |None      |OnQuote done
2014/11/10 20:17:15.539|Debug  |None      |OnAllTrade
2014/11/10 20:17:15.539|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:15.539,(Tick),Sec=S#:MICEXO&G@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214625,Pf=,TPrice=3723.74,UId=,OPrice=0,Volume=1
2014/11/10 20:17:15.539|Debug  |None      |OnAllTrade done
2014/11/10 20:17:15.539|Debug  |None      |OnAllTrade
2014/11/10 20:17:15.540|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:15.540,(Tick),Sec=S#:MICEXBMI@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214626,Pf=,TPrice=1065.57,UId=,OPrice=0,Volume=1
2014/11/10 20:17:15.540|Debug  |None      |OnAllTrade done
2014/11/10 20:17:15.778|Debug  |None      |OnParam
2014/11/10 20:17:15.779|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:15.779,T(S)=0001.01.01 00:00:00.000,Sec=S#:RIZ4@FORTS, Native:,Type:,Changes=[PriceStep, 10],[StepPrice, 9.10556],[BestBidPrice, 104250],[BestBidVolume, 133],[BestAskPrice, 104270],[BestAskVolume, 2],[LowPrice, 103550],[HighPrice, 104700],[LastTradePrice, 104260],[TradesCount, 5842],[MinPrice, 98600],[MaxPrice, 109200],[MarginBuy, 10651.39],[MarginSell, 10651.39],[OpenInterest, 88040]
2014/11/10 20:17:15.779|Debug  |None      |OnParam done
2014/11/10 20:17:15.779|Debug  |None      |OnParam
2014/11/10 20:17:15.779|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:15.779,T(S)=0001.01.01 00:00:00.000,Sec=S#:SRZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 7782],[BestBidVolume, 108],[BestAskPrice, 7784],[BestAskVolume, 1],[LowPrice, 7333],[HighPrice, 8271],[LastTradePrice, 7783],[TradesCount, 705],[MinPrice, 7333],[MaxPrice, 8271],[MarginBuy, 938],[MarginSell, 938],[OpenInterest, 396222]
2014/11/10 20:17:15.779|Debug  |None      |OnParam done
2014/11/10 20:17:15.780|Debug  |None      |OnParam
2014/11/10 20:17:15.780|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:15.780,T(S)=0001.01.01 00:00:00.000,Sec=S#:SRZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 7782],[BestBidVolume, 108],[BestAskPrice, 7784],[BestAskVolume, 1],[LowPrice, 7333],[HighPrice, 8271],[LastTradePrice, 7782],[TradesCount, 706],[MinPrice, 7333],[MaxPrice, 8271],[MarginBuy, 938],[MarginSell, 938],[OpenInterest, 396222]
2014/11/10 20:17:15.780|Debug  |None      |OnParam done
2014/11/10 20:17:15.781|Debug  |None      |OnQuote
2014/11/10 20:17:15.782|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:15.782,T(S)=2014.11.10 20:17:15.782
2014/11/10 20:17:15.782|Debug  |None      |OnQuote done
2014/11/10 20:17:15.783|Debug  |None      |OnQuote
2014/11/10 20:17:15.783|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:15.783,T(S)=2014.11.10 20:17:15.783
2014/11/10 20:17:15.783|Debug  |None      |OnQuote done
2014/11/10 20:17:15.784|Debug  |None      |OnQuote
2014/11/10 20:17:15.784|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:15.784,T(S)=2014.11.10 20:17:15.784
2014/11/10 20:17:15.784|Debug  |None      |OnQuote done
2014/11/10 20:17:15.784|Debug  |None      |OnAllTrade
2014/11/10 20:17:15.784|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:15.784,(Tick),Sec=S#:SNGS@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326590,Pf=,TPrice=28.705,UId=,OPrice=0,Volume=20
2014/11/10 20:17:15.784|Debug  |None      |OnAllTrade done
2014/11/10 20:17:15.784|Debug  |None      |OnAllTrade
2014/11/10 20:17:15.784|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:15.784,(Tick),Sec=S#:LKOH@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326591,Pf=,TPrice=2141.3,UId=,OPrice=0,Volume=10
2014/11/10 20:17:15.784|Debug  |None      |OnAllTrade done
2014/11/10 20:17:15.784|Debug  |None      |OnAllTrade
2014/11/10 20:17:15.784|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:15.784,(Tick),Sec=S#:SNGS@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326592,Pf=,TPrice=28.705,UId=,OPrice=0,Volume=80
2014/11/10 20:17:15.784|Debug  |None      |OnAllTrade done
2014/11/10 20:17:15.784|Debug  |None      |OnAllTrade
2014/11/10 20:17:15.784|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:15.784,(Tick),Sec=S#:SRZ4@FORTS, Native:,Type:,Ord=0/0/0,Fail=,TId=120298145,Pf=,TPrice=7782,UId=,OPrice=0,Volume=3
2014/11/10 20:17:15.784|Debug  |None      |OnAllTrade done
2014/11/10 20:17:15.784|Debug  |None      |OnParam
2014/11/10 20:17:15.785|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:15.785,T(S)=0001.01.01 00:00:00.000,Sec=S#:EuH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 58525],[BestBidVolume, 1],[BestAskPrice, 58670],[BestAskVolume, 1000],[LowPrice, 58695],[HighPrice, 58786],[LastTradePrice, 58695],[TradesCount, 2],[MinPrice, 56542],[MaxPrice, 61118],[MarginBuy, 4576],[MarginSell, 4576],[OpenInterest, 20338]
2014/11/10 20:17:15.785|Debug  |None      |OnParam done
2014/11/10 20:17:16.037|Debug  |None      |OnParam
2014/11/10 20:17:16.037|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:16.037,T(S)=0001.01.01 00:00:00.000,Sec=S#:MXZ4@FORTS, Native:,Type:,Changes=[PriceStep, 25],[StepPrice, 25],[BestBidPrice, 150825],[BestBidVolume, 11],[BestAskPrice, 150925],[BestAskVolume, 12],[LowPrice, 150800],[HighPrice, 151025],[LastTradePrice, 150925],[TradesCount, 6],[MinPrice, 143400],[MaxPrice, 158500],[MarginBuy, 15100],[MarginSell, 15100],[OpenInterest, 8952]
2014/11/10 20:17:16.037|Debug  |None      |OnParam done
2014/11/10 20:17:16.038|Debug  |None      |OnParam
2014/11/10 20:17:16.038|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:16.038,T(S)=0001.01.01 00:00:00.000,Sec=S#:RIZ4@FORTS, Native:,Type:,Changes=[PriceStep, 10],[StepPrice, 9.10556],[BestBidPrice, 104250],[BestBidVolume, 133],[BestAskPrice, 104270],[BestAskVolume, 2],[LowPrice, 103550],[HighPrice, 104700],[LastTradePrice, 104260],[TradesCount, 5842],[MinPrice, 98600],[MaxPrice, 109200],[MarginBuy, 10651.39],[MarginSell, 10651.39],[OpenInterest, 88040]
2014/11/10 20:17:16.038|Debug  |None      |OnParam done
2014/11/10 20:17:16.038|Debug  |None      |OnParam
2014/11/10 20:17:16.039|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:16.039,T(S)=0001.01.01 00:00:00.000,Sec=S#:EUR_RUB__TOM@CETS, Native:,Type:,Changes=[PriceStep, 0.0005],[BestBidPrice, 56.5305],[BestAskPrice, 56.5865],[LastTradePrice, 56.5895]
2014/11/10 20:17:16.039|Debug  |None      |OnParam done
2014/11/10 20:17:16.039|Debug  |None      |OnParam
2014/11/10 20:17:16.039|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:16.039,T(S)=0001.01.01 00:00:00.000,Sec=S#:USD000UTSTOM@CETS, Native:,Type:,Changes=[PriceStep, 0.0005],[BestBidPrice, 45.342],[BestAskPrice, 45.352],[LastTradePrice, 45.352]
2014/11/10 20:17:16.039|Debug  |None      |OnParam done
2014/11/10 20:17:16.039|Debug  |None      |OnParam
2014/11/10 20:17:16.040|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:16.040,T(S)=0001.01.01 00:00:00.000,Sec=S#:EUR_RUB__TOM@CETS, Native:,Type:,Changes=[PriceStep, 0.0005],[BestBidPrice, 56.528],[BestAskPrice, 56.5865],[LastTradePrice, 56.5895]
2014/11/10 20:17:16.040|Debug  |None      |OnParam done
2014/11/10 20:17:16.040|Debug  |None      |OnParam
2014/11/10 20:17:16.040|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:16.040,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 45774],[BestBidVolume, 14],[BestAskPrice, 45778],[BestAskVolume, 1],[LowPrice, 45722],[HighPrice, 45999],[LastTradePrice, 45774],[TradesCount, 4120],[MinPrice, 44814],[MaxPrice, 47196],[MarginBuy, 2382],[MarginSell, 2382],[OpenInterest, 404400]
2014/11/10 20:17:16.040|Debug  |None      |OnParam done
2014/11/10 20:17:16.040|Debug  |None      |OnParam
2014/11/10 20:17:16.041|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:16.041,T(S)=0001.01.01 00:00:00.000,Sec=S#:LKOH@TQBR, Native:,Type:,Changes=[PriceStep, 0.1],[BestBidPrice, 2140.7],[BestAskPrice, 2141.3],[ClosePrice, 2126.5],[LastTradePrice, 2141.3]
2014/11/10 20:17:16.041|Debug  |None      |OnParam done
2014/11/10 20:17:16.041|Debug  |None      |OnParam
2014/11/10 20:17:16.041|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:16.041,T(S)=0001.01.01 00:00:00.000,Sec=S#:GAZP@TQBR, Native:,Type:,Changes=[PriceStep, 0.01],[BestBidPrice, 144.74],[BestAskPrice, 144.78],[ClosePrice, 144.5],[LastTradePrice, 144.74]
2014/11/10 20:17:16.041|Debug  |None      |OnParam done
2014/11/10 20:17:16.041|Debug  |None      |OnParam
2014/11/10 20:17:16.042|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:16.042,T(S)=0001.01.01 00:00:00.000,Sec=S#:SBERP@TQBR, Native:,Type:,Changes=[PriceStep, 0.01],[BestBidPrice, 56.61],[BestAskPrice, 56.63],[ClosePrice, 55.99],[LastTradePrice, 56.65]
2014/11/10 20:17:16.042|Debug  |None      |OnParam done
2014/11/10 20:17:16.042|Debug  |None      |OnParam
2014/11/10 20:17:16.042|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:16.042,T(S)=0001.01.01 00:00:00.000,Sec=S#:SBERP@TQBR, Native:,Type:,Changes=[PriceStep, 0.01],[BestBidPrice, 56.61],[BestAskPrice, 56.69],[ClosePrice, 55.99],[LastTradePrice, 56.65]
2014/11/10 20:17:16.042|Debug  |None      |OnParam done
2014/11/10 20:17:16.042|Debug  |None      |OnParam
2014/11/10 20:17:16.043|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:16.043,T(S)=0001.01.01 00:00:00.000,Sec=S#:SBERP@TQBR, Native:,Type:,Changes=[PriceStep, 0.01],[BestBidPrice, 56.66],[BestAskPrice, 56.69],[ClosePrice, 55.99],[LastTradePrice, 56.65]
2014/11/10 20:17:16.043|Debug  |None      |OnParam done
2014/11/10 20:17:16.043|Debug  |None      |OnParam
2014/11/10 20:17:16.043|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:16.043,T(S)=0001.01.01 00:00:00.000,Sec=S#:LKZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 21581],[BestBidVolume, 20],[BestAskPrice, 21589],[BestAskVolume, 12],[LowPrice, 21565],[HighPrice, 21687],[LastTradePrice, 21592],[TradesCount, 113],[MinPrice, 20258],[MaxPrice, 22846],[MarginBuy, 2588],[MarginSell, 2588],[OpenInterest, 28954]
2014/11/10 20:17:16.043|Debug  |None      |OnParam done
2014/11/10 20:17:16.045|Debug  |None      |OnQuote
2014/11/10 20:17:16.045|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:16.045,T(S)=2014.11.10 20:17:16.045
2014/11/10 20:17:16.045|Debug  |None      |OnQuote done
2014/11/10 20:17:16.046|Debug  |None      |OnQuote
2014/11/10 20:17:16.047|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:16.047,T(S)=2014.11.10 20:17:16.047
2014/11/10 20:17:16.047|Debug  |None      |OnQuote done
2014/11/10 20:17:16.047|Debug  |None      |OnQuote
2014/11/10 20:17:16.048|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:16.048,T(S)=2014.11.10 20:17:16.048
2014/11/10 20:17:16.048|Debug  |None      |OnQuote done
2014/11/10 20:17:16.049|Debug  |None      |OnQuote
2014/11/10 20:17:16.049|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:16.049,T(S)=2014.11.10 20:17:16.049
2014/11/10 20:17:16.050|Debug  |None      |OnQuote done
2014/11/10 20:17:16.051|Debug  |None      |OnQuote
2014/11/10 20:17:16.052|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:16.052,T(S)=2014.11.10 20:17:16.052
2014/11/10 20:17:16.052|Debug  |None      |OnQuote done
2014/11/10 20:17:16.054|Debug  |None      |OnQuote
2014/11/10 20:17:16.055|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:16.055,T(S)=2014.11.10 20:17:16.055
2014/11/10 20:17:16.055|Debug  |None      |OnQuote done
2014/11/10 20:17:16.055|Debug  |None      |OnAllTrade
2014/11/10 20:17:16.055|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:16.055,(Tick),Sec=S#:MICEXINDEXCF@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214627,Pf=,TPrice=1509.01,UId=,OPrice=0,Volume=1
2014/11/10 20:17:16.055|Debug  |None      |OnAllTrade done
2014/11/10 20:17:16.055|Debug  |None      |OnAllTrade
2014/11/10 20:17:16.055|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:16.055,(Tick),Sec=S#:MICEX10INDEX@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214628,Pf=,TPrice=3308.15,UId=,OPrice=0,Volume=1
2014/11/10 20:17:16.055|Debug  |None      |OnAllTrade done
2014/11/10 20:17:16.055|Debug  |None      |OnAllTrade
2014/11/10 20:17:16.055|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:16.055,(Tick),Sec=S#:VTBR@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326593,Pf=,TPrice=0.04102,UId=,OPrice=0,Volume=119
2014/11/10 20:17:16.055|Debug  |None      |OnAllTrade done
2014/11/10 20:17:16.055|Debug  |None      |OnAllTrade
2014/11/10 20:17:16.055|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:16.055,(Tick),Sec=S#:SNGS@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326594,Pf=,TPrice=28.695,UId=,OPrice=0,Volume=10
2014/11/10 20:17:16.055|Debug  |None      |OnAllTrade done
2014/11/10 20:17:16.055|Debug  |None      |OnAllTrade
2014/11/10 20:17:16.055|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:16.055,(Tick),Sec=S#:SBER@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326595,Pf=,TPrice=77.1,UId=,OPrice=0,Volume=10
2014/11/10 20:17:16.055|Debug  |None      |OnAllTrade done
2014/11/10 20:17:16.055|Debug  |None      |OnAllTrade
2014/11/10 20:17:16.055|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:16.055,(Tick),Sec=S#:SBERP@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326596,Pf=,TPrice=56.63,UId=,OPrice=0,Volume=41
2014/11/10 20:17:16.055|Debug  |None      |OnAllTrade done
2014/11/10 20:17:16.055|Debug  |None      |OnAllTrade
2014/11/10 20:17:16.055|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:16.055,(Tick),Sec=S#:SBERP@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326597,Pf=,TPrice=56.63,UId=,OPrice=0,Volume=86
2014/11/10 20:17:16.055|Debug  |None      |OnAllTrade done
2014/11/10 20:17:16.055|Debug  |None      |OnAllTrade
2014/11/10 20:17:16.055|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:16.055,(Tick),Sec=S#:SBERP@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326598,Pf=,TPrice=56.63,UId=,OPrice=0,Volume=5
2014/11/10 20:17:16.055|Debug  |None      |OnAllTrade done
2014/11/10 20:17:16.055|Debug  |None      |OnAllTrade
2014/11/10 20:17:16.055|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:16.055,(Tick),Sec=S#:SBERP@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326599,Pf=,TPrice=56.63,UId=,OPrice=0,Volume=10
2014/11/10 20:17:16.055|Debug  |None      |OnAllTrade done
2014/11/10 20:17:16.055|Debug  |None      |OnAllTrade
2014/11/10 20:17:16.055|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:16.055,(Tick),Sec=S#:SBERP@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326600,Pf=,TPrice=56.63,UId=,OPrice=0,Volume=15
2014/11/10 20:17:16.055|Debug  |None      |OnAllTrade done
2014/11/10 20:17:16.056|Debug  |None      |OnAllTrade
2014/11/10 20:17:16.056|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:16.056,(Tick),Sec=S#:SBERP@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326601,Pf=,TPrice=56.66,UId=,OPrice=0,Volume=8
2014/11/10 20:17:16.056|Debug  |None      |OnAllTrade done
2014/11/10 20:17:16.056|Debug  |None      |OnAllTrade
2014/11/10 20:17:16.056|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:16.056,(Tick),Sec=S#:SBERP@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326602,Pf=,TPrice=56.65,UId=,OPrice=0,Volume=8
2014/11/10 20:17:16.056|Debug  |None      |OnAllTrade done
2014/11/10 20:17:16.056|Debug  |None      |OnAllTrade
2014/11/10 20:17:16.056|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:16.056,(Tick),Sec=S#:SBERP@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326603,Pf=,TPrice=56.65,UId=,OPrice=0,Volume=78
2014/11/10 20:17:16.056|Debug  |None      |OnAllTrade done
2014/11/10 20:17:16.295|Debug  |None      |OnParam
2014/11/10 20:17:16.295|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:16.295,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 46841],[BestBidVolume, 2],[BestAskPrice, 46881],[BestAskVolume, 12],[LowPrice, 46821],[HighPrice, 46987],[LastTradePrice, 46821],[TradesCount, 6],[MinPrice, 45913],[MaxPrice, 48345],[MarginBuy, 2432],[MarginSell, 2432],[OpenInterest, 131598]
2014/11/10 20:17:16.295|Debug  |None      |OnParam done
2014/11/10 20:17:16.295|Debug  |None      |OnParam
2014/11/10 20:17:16.296|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:16.296,T(S)=0001.01.01 00:00:00.000,Sec=S#:LKZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 21581],[BestBidVolume, 20],[BestAskPrice, 21596],[BestAskVolume, 10],[LowPrice, 21565],[HighPrice, 21687],[LastTradePrice, 21592],[TradesCount, 113],[MinPrice, 20258],[MaxPrice, 22846],[MarginBuy, 2588],[MarginSell, 2588],[OpenInterest, 28954]
2014/11/10 20:17:16.296|Debug  |None      |OnParam done
2014/11/10 20:17:16.296|Debug  |None      |OnParam
2014/11/10 20:17:16.296|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:16.296,T(S)=0001.01.01 00:00:00.000,Sec=S#:LKH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestAskPrice, 21469],[BestAskVolume, 25],[MinPrice, 20312],[MaxPrice, 22906],[MarginBuy, 2594],[MarginSell, 2594],[OpenInterest, 418]
2014/11/10 20:17:16.296|Debug  |None      |OnParam done
2014/11/10 20:17:16.296|Debug  |None      |OnParam
2014/11/10 20:17:16.297|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:16.297,T(S)=0001.01.01 00:00:00.000,Sec=S#:EuH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 58525],[BestBidVolume, 1],[BestAskPrice, 58670],[BestAskVolume, 1000],[LowPrice, 58695],[HighPrice, 58786],[LastTradePrice, 58695],[TradesCount, 2],[MinPrice, 56542],[MaxPrice, 61118],[MarginBuy, 4576],[MarginSell, 4576],[OpenInterest, 20338]
2014/11/10 20:17:16.297|Debug  |None      |OnParam done
2014/11/10 20:17:16.297|Debug  |None      |OnParam
2014/11/10 20:17:16.297|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:16.297,T(S)=0001.01.01 00:00:00.000,Sec=S#:LKH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 21333],[BestBidVolume, 200],[BestAskPrice, 21469],[BestAskVolume, 25],[MinPrice, 20312],[MaxPrice, 22906],[MarginBuy, 2594],[MarginSell, 2594],[OpenInterest, 418]
2014/11/10 20:17:16.297|Debug  |None      |OnParam done
2014/11/10 20:17:16.299|Debug  |None      |OnQuote
2014/11/10 20:17:16.300|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:16.300,T(S)=2014.11.10 20:17:16.300
2014/11/10 20:17:16.300|Debug  |None      |OnQuote done
2014/11/10 20:17:16.300|Debug  |None      |OnQuote
2014/11/10 20:17:16.301|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:16.301,T(S)=2014.11.10 20:17:16.301
2014/11/10 20:17:16.301|Debug  |None      |OnQuote done
2014/11/10 20:17:16.302|Debug  |None      |OnQuote
2014/11/10 20:17:16.303|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:16.303,T(S)=2014.11.10 20:17:16.303
2014/11/10 20:17:16.303|Debug  |None      |OnQuote done
2014/11/10 20:17:16.303|Debug  |None      |OnParam
2014/11/10 20:17:16.304|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:16.304,T(S)=0001.01.01 00:00:00.000,Sec=S#:EuZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 57065],[BestBidVolume, 1],[BestAskPrice, 57110],[BestAskVolume, 1],[LowPrice, 56975],[HighPrice, 57441],[LastTradePrice, 57090],[TradesCount, 200],[MinPrice, 55324],[MaxPrice, 59606],[MarginBuy, 4282],[MarginSell, 4282],[OpenInterest, 52020]
2014/11/10 20:17:16.304|Debug  |None      |OnParam done
2014/11/10 20:17:16.304|Debug  |None      |OnParam
2014/11/10 20:17:16.304|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:16.304,T(S)=0001.01.01 00:00:00.000,Sec=S#:EuH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 58525],[BestBidVolume, 1],[BestAskPrice, 58888],[BestAskVolume, 1],[LowPrice, 58695],[HighPrice, 58786],[LastTradePrice, 58695],[TradesCount, 2],[MinPrice, 56542],[MaxPrice, 61118],[MarginBuy, 4576],[MarginSell, 4576],[OpenInterest, 20338]
2014/11/10 20:17:16.304|Debug  |None      |OnParam done
2014/11/10 20:17:16.305|Debug  |None      |OnParam
2014/11/10 20:17:16.305|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:16.305,T(S)=0001.01.01 00:00:00.000,Sec=S#:EDZ4@FORTS, Native:,Type:,Changes=[PriceStep, 0.0001],[StepPrice, 4.55278],[BestBidPrice, 1.2474],[BestBidVolume, 2000],[BestAskPrice, 1.2475],[BestAskVolume, 21],[LowPrice, 1.247],[HighPrice, 1.2501],[LastTradePrice, 1.2472],[TradesCount, 368],[MinPrice, 1.2177],[MaxPrice, 1.2803],[MarginBuy, 3145.17],[MarginSell, 3145.17],[OpenInterest, 131680]
2014/11/10 20:17:16.305|Debug  |None      |OnParam done
2014/11/10 20:17:16.305|Debug  |None      |OnParam
2014/11/10 20:17:16.305|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:16.305,T(S)=0001.01.01 00:00:00.000,Sec=S#:EUR_RUB__TOM@CETS, Native:,Type:,Changes=[PriceStep, 0.0005],[BestBidPrice, 56.528],[BestAskPrice, 56.557],[LastTradePrice, 56.5895]
2014/11/10 20:17:16.305|Debug  |None      |OnParam done
2014/11/10 20:17:16.307|Debug  |None      |OnQuote
2014/11/10 20:17:16.307|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:16.307,T(S)=2014.11.10 20:17:16.307
2014/11/10 20:17:16.307|Debug  |None      |OnQuote done
2014/11/10 20:17:16.308|Debug  |None      |OnQuote
2014/11/10 20:17:16.309|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:16.309,T(S)=2014.11.10 20:17:16.309
2014/11/10 20:17:16.309|Debug  |None      |OnQuote done
2014/11/10 20:17:16.310|Debug  |None      |OnQuote
2014/11/10 20:17:16.311|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:16.311,T(S)=2014.11.10 20:17:16.311
2014/11/10 20:17:16.311|Debug  |None      |OnQuote done
2014/11/10 20:17:16.311|Debug  |None      |OnAllTrade
2014/11/10 20:17:16.311|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:16.311,(Tick),Sec=S#:USD000UTSTOM@CETS, Native:,Type:,Ord=0/0/0,Fail=,TId=54166,Pf=,TPrice=45.352,UId=,OPrice=0,Volume=3
2014/11/10 20:17:16.311|Debug  |None      |OnAllTrade done
2014/11/10 20:17:16.311|Debug  |None      |OnAllTrade
2014/11/10 20:17:16.311|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:16.311,(Tick),Sec=S#:USD000TODTOM@CETS, Native:,Type:,Ord=0/0/0,Fail=,TId=54167,Pf=,TPrice=0.0258,UId=,OPrice=0,Volume=15
2014/11/10 20:17:16.311|Debug  |None      |OnAllTrade done
2014/11/10 20:17:16.311|Debug  |None      |OnAllTrade
2014/11/10 20:17:16.311|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:16.311,(Tick),Sec=S#:RTSI@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214629,Pf=,TPrice=1048.22,UId=,OPrice=0,Volume=1
2014/11/10 20:17:16.311|Debug  |None      |OnAllTrade done
2014/11/10 20:17:16.311|Debug  |None      |OnAllTrade
2014/11/10 20:17:16.311|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:16.311,(Tick),Sec=S#:RTSSTD@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214630,Pf=,TPrice=10148.54,UId=,OPrice=0,Volume=1
2014/11/10 20:17:16.311|Debug  |None      |OnAllTrade done
2014/11/10 20:17:16.311|Debug  |None      |OnAllTrade
2014/11/10 20:17:16.311|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:16.311,(Tick),Sec=S#:MICEX 10@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214631,Pf=,TPrice=3308.25,UId=,OPrice=0,Volume=1
2014/11/10 20:17:16.311|Debug  |None      |OnAllTrade done
2014/11/10 20:17:16.311|Debug  |None      |OnAllTrade
2014/11/10 20:17:16.311|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:16.311,(Tick),Sec=S#:MICEX@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214632,Pf=,TPrice=1509.03,UId=,OPrice=0,Volume=1
2014/11/10 20:17:16.311|Debug  |None      |OnAllTrade done
2014/11/10 20:17:16.494|Debug  |None      |OnParam
2014/11/10 20:17:16.494|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:16.494,T(S)=0001.01.01 00:00:00.000,Sec=S#:GAZP@TQBR, Native:,Type:,Changes=[PriceStep, 0.01],[BestBidPrice, 144.74],[BestAskPrice, 144.77],[ClosePrice, 144.5],[LastTradePrice, 144.74]
2014/11/10 20:17:16.494|Debug  |None      |OnParam done
2014/11/10 20:17:16.494|Debug  |None      |OnParam
2014/11/10 20:17:16.495|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:16.495,T(S)=0001.01.01 00:00:00.000,Sec=S#:SBERP@TQBR, Native:,Type:,Changes=[PriceStep, 0.01],[BestBidPrice, 56.67],[BestAskPrice, 56.69],[ClosePrice, 55.99],[LastTradePrice, 56.65]
2014/11/10 20:17:16.495|Debug  |None      |OnParam done
2014/11/10 20:17:16.495|Debug  |None      |OnParam
2014/11/10 20:17:16.495|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:16.495,T(S)=0001.01.01 00:00:00.000,Sec=S#:SRZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 7782],[BestBidVolume, 108],[BestAskPrice, 7784],[BestAskVolume, 1],[LowPrice, 7333],[HighPrice, 8271],[LastTradePrice, 7782],[TradesCount, 706],[MinPrice, 7333],[MaxPrice, 8271],[MarginBuy, 938],[MarginSell, 938],[OpenInterest, 396222]
2014/11/10 20:17:16.495|Debug  |None      |OnParam done
2014/11/10 20:17:16.495|Debug  |None      |OnParam
2014/11/10 20:17:16.496|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:16.496,T(S)=0001.01.01 00:00:00.000,Sec=S#:GZZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 14595],[BestBidVolume, 31],[BestAskPrice, 14605],[BestAskVolume, 5],[LowPrice, 14540],[HighPrice, 14655],[LastTradePrice, 14606],[TradesCount, 722],[MinPrice, 13507],[MaxPrice, 15699],[MarginBuy, 2192],[MarginSell, 2192],[OpenInterest, 49934]
2014/11/10 20:17:16.496|Debug  |None      |OnParam done
2014/11/10 20:17:16.497|Debug  |None      |OnQuote
2014/11/10 20:17:16.498|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:16.498,T(S)=2014.11.10 20:17:16.498
2014/11/10 20:17:16.498|Debug  |None      |OnQuote done
2014/11/10 20:17:16.499|Debug  |None      |OnQuote
2014/11/10 20:17:16.499|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:16.499,T(S)=2014.11.10 20:17:16.499
2014/11/10 20:17:16.499|Debug  |None      |OnQuote done
2014/11/10 20:17:16.501|Debug  |None      |OnQuote
2014/11/10 20:17:16.501|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:16.501,T(S)=2014.11.10 20:17:16.501
2014/11/10 20:17:16.501|Debug  |None      |OnQuote done
2014/11/10 20:17:16.502|Debug  |None      |OnQuote
2014/11/10 20:17:16.503|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:16.503,T(S)=2014.11.10 20:17:16.503
2014/11/10 20:17:16.503|Debug  |None      |OnQuote done
2014/11/10 20:17:16.503|Debug  |None      |OnAllTrade
2014/11/10 20:17:16.503|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:16.503,(Tick),Sec=S#:SBER@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326604,Pf=,TPrice=77.1,UId=,OPrice=0,Volume=8
2014/11/10 20:17:16.503|Debug  |None      |OnAllTrade done
2014/11/10 20:17:16.503|Debug  |None      |OnAllTrade
2014/11/10 20:17:16.503|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:16.503,(Tick),Sec=S#:SBER@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326605,Pf=,TPrice=77.1,UId=,OPrice=0,Volume=4
2014/11/10 20:17:16.503|Debug  |None      |OnAllTrade done
2014/11/10 20:17:16.503|Debug  |None      |OnParam
2014/11/10 20:17:16.504|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:16.504,T(S)=0001.01.01 00:00:00.000,Sec=S#:GDZ4@FORTS, Native:,Type:,Changes=[PriceStep, 0.1],[StepPrice, 4.55278],[BestBidPrice, 1167.1],[BestBidVolume, 2],[BestAskPrice, 1167.5],[BestAskVolume, 104],[LowPrice, 1165.2],[HighPrice, 1169.8],[LastTradePrice, 1167.5],[TradesCount, 149],[MinPrice, 1108.6],[MaxPrice, 1225.4],[MarginBuy, 5868.31],[MarginSell, 5868.31],[OpenInterest, 52150]
2014/11/10 20:17:16.504|Debug  |None      |OnParam done
2014/11/10 20:17:16.504|Debug  |None      |OnParam
2014/11/10 20:17:16.504|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:16.504,T(S)=0001.01.01 00:00:00.000,Sec=S#:MGNT@TQBR, Native:,Type:,Changes=[PriceStep, 0.1],[BestBidPrice, 11669.8],[BestAskPrice, 11678.7],[ClosePrice, 11750],[LastTradePrice, 11669.8]
2014/11/10 20:17:16.504|Debug  |None      |OnParam done
2014/11/10 20:17:16.504|Debug  |None      |OnParam
2014/11/10 20:17:16.505|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:16.505,T(S)=0001.01.01 00:00:00.000,Sec=S#:LKOH@TQBR, Native:,Type:,Changes=[PriceStep, 0.1],[BestBidPrice, 2140.7],[BestAskPrice, 2141.3],[ClosePrice, 2126.5],[LastTradePrice, 2140.7]
2014/11/10 20:17:16.505|Debug  |None      |OnParam done
2014/11/10 20:17:16.505|Debug  |None      |OnParam
2014/11/10 20:17:16.505|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:16.505,T(S)=0001.01.01 00:00:00.000,Sec=S#:NVTK@TQBR, Native:,Type:,Changes=[PriceStep, 0.01],[BestBidPrice, 442.23],[BestAskPrice, 442.56],[ClosePrice, 429.56],[LastTradePrice, 442.23]
2014/11/10 20:17:16.505|Debug  |None      |OnParam done
2014/11/10 20:17:16.505|Debug  |None      |OnParam
2014/11/10 20:17:16.506|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:16.506,T(S)=0001.01.01 00:00:00.000,Sec=S#:GDH5@FORTS, Native:,Type:,Changes=[PriceStep, 0.1],[StepPrice, 4.55278],[BestBidPrice, 1168.5],[BestBidVolume, 1],[BestAskPrice, 1170],[BestAskVolume, 2],[LowPrice, 1168.7],[HighPrice, 1169.9],[LastTradePrice, 1169.9],[TradesCount, 4],[MinPrice, 1111],[MaxPrice, 1228],[MarginBuy, 5878.36],[MarginSell, 5878.36],[OpenInterest, 970]
2014/11/10 20:17:16.506|Debug  |None      |OnParam done
2014/11/10 20:17:16.506|Debug  |None      |OnParam
2014/11/10 20:17:16.506|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:16.506,T(S)=0001.01.01 00:00:00.000,Sec=S#:RIZ4@FORTS, Native:,Type:,Changes=[PriceStep, 10],[StepPrice, 9.10556],[BestBidPrice, 104250],[BestBidVolume, 123],[BestAskPrice, 104270],[BestAskVolume, 2],[LowPrice, 103550],[HighPrice, 104700],[LastTradePrice, 104260],[TradesCount, 5842],[MinPrice, 98600],[MaxPrice, 109200],[MarginBuy, 10651.39],[MarginSell, 10651.39],[OpenInterest, 88040]
2014/11/10 20:17:16.506|Debug  |None      |OnParam done
2014/11/10 20:17:16.508|Debug  |None      |OnQuote
2014/11/10 20:17:16.509|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:16.509,T(S)=2014.11.10 20:17:16.509
2014/11/10 20:17:16.509|Debug  |None      |OnQuote done
2014/11/10 20:17:16.510|Debug  |None      |OnQuote
2014/11/10 20:17:16.511|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:16.511,T(S)=2014.11.10 20:17:16.511
2014/11/10 20:17:16.511|Debug  |None      |OnQuote done
2014/11/10 20:17:16.512|Debug  |None      |OnQuote
2014/11/10 20:17:16.513|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:16.513,T(S)=2014.11.10 20:17:16.513
2014/11/10 20:17:16.513|Debug  |None      |OnQuote done
2014/11/10 20:17:16.514|Debug  |None      |OnQuote
2014/11/10 20:17:16.515|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:16.515,T(S)=2014.11.10 20:17:16.515
2014/11/10 20:17:16.515|Debug  |None      |OnQuote done
2014/11/10 20:17:16.516|Debug  |None      |OnQuote
2014/11/10 20:17:16.516|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:16.516,T(S)=2014.11.10 20:17:16.516
2014/11/10 20:17:16.516|Debug  |None      |OnQuote done
2014/11/10 20:17:16.516|Debug  |None      |OnAllTrade
2014/11/10 20:17:16.516|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:16.516,(Tick),Sec=S#:SBER@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326606,Pf=,TPrice=77.1,UId=,OPrice=0,Volume=798
2014/11/10 20:17:16.516|Debug  |None      |OnAllTrade done
2014/11/10 20:17:16.516|Debug  |None      |OnAllTrade
2014/11/10 20:17:16.516|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:16.516,(Tick),Sec=S#:GAZP@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326607,Pf=,TPrice=144.74,UId=,OPrice=0,Volume=40
2014/11/10 20:17:16.516|Debug  |None      |OnAllTrade done
2014/11/10 20:17:16.516|Debug  |None      |OnAllTrade
2014/11/10 20:17:16.516|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:16.516,(Tick),Sec=S#:LKOH@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326608,Pf=,TPrice=2140.7,UId=,OPrice=0,Volume=25
2014/11/10 20:17:16.516|Debug  |None      |OnAllTrade done
2014/11/10 20:17:16.516|Debug  |None      |OnAllTrade
2014/11/10 20:17:16.516|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:16.516,(Tick),Sec=S#:SBER@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326609,Pf=,TPrice=77.09,UId=,OPrice=0,Volume=55
2014/11/10 20:17:16.516|Debug  |None      |OnAllTrade done
2014/11/10 20:17:16.516|Debug  |None      |OnAllTrade
2014/11/10 20:17:16.516|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:16.516,(Tick),Sec=S#:GMKN@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326610,Pf=,TPrice=7991,UId=,OPrice=0,Volume=2
2014/11/10 20:17:16.516|Debug  |None      |OnAllTrade done
2014/11/10 20:17:16.516|Debug  |None      |OnAllTrade
2014/11/10 20:17:16.516|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:16.516,(Tick),Sec=S#:NVTK@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326611,Pf=,TPrice=442.23,UId=,OPrice=0,Volume=4
2014/11/10 20:17:16.516|Debug  |None      |OnAllTrade done
2014/11/10 20:17:16.516|Debug  |None      |OnAllTrade
2014/11/10 20:17:16.516|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:16.516,(Tick),Sec=S#:SBER@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326612,Pf=,TPrice=77.1,UId=,OPrice=0,Volume=91
2014/11/10 20:17:16.516|Debug  |None      |OnAllTrade done
2014/11/10 20:17:16.516|Debug  |None      |OnAllTrade
2014/11/10 20:17:16.516|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:16.516,(Tick),Sec=S#:ROSN@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326613,Pf=,TPrice=241.23,UId=,OPrice=0,Volume=7
2014/11/10 20:17:16.516|Debug  |None      |OnAllTrade done
2014/11/10 20:17:16.516|Debug  |None      |OnAllTrade
2014/11/10 20:17:16.516|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:16.516,(Tick),Sec=S#:SNGS@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326614,Pf=,TPrice=28.71,UId=,OPrice=0,Volume=5
2014/11/10 20:17:16.516|Debug  |None      |OnAllTrade done
2014/11/10 20:17:16.516|Debug  |None      |OnAllTrade
2014/11/10 20:17:16.516|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:16.516,(Tick),Sec=S#:VTBR@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326615,Pf=,TPrice=0.04101,UId=,OPrice=0,Volume=27
2014/11/10 20:17:16.516|Debug  |None      |OnAllTrade done
2014/11/10 20:17:16.517|Debug  |None      |OnAllTrade
2014/11/10 20:17:16.517|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:16.517,(Tick),Sec=S#:TATN@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326616,Pf=,TPrice=255.4,UId=,OPrice=0,Volume=4
2014/11/10 20:17:16.517|Debug  |None      |OnAllTrade done
2014/11/10 20:17:16.517|Debug  |None      |OnAllTrade
2014/11/10 20:17:16.517|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:16.517,(Tick),Sec=S#:SNGSP@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326617,Pf=,TPrice=32.9,UId=,OPrice=0,Volume=3
2014/11/10 20:17:16.517|Debug  |None      |OnAllTrade done
2014/11/10 20:17:16.517|Debug  |None      |OnAllTrade
2014/11/10 20:17:16.517|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:16.517,(Tick),Sec=S#:URKA@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326618,Pf=,TPrice=166.8,UId=,OPrice=0,Volume=3
2014/11/10 20:17:16.517|Debug  |None      |OnAllTrade done
2014/11/10 20:17:16.517|Debug  |None      |OnAllTrade
2014/11/10 20:17:16.517|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:16.517,(Tick),Sec=S#:HYDR@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326619,Pf=,TPrice=0.6906,UId=,OPrice=0,Volume=7
2014/11/10 20:17:16.517|Debug  |None      |OnAllTrade done
2014/11/10 20:17:16.517|Debug  |None      |OnAllTrade
2014/11/10 20:17:16.517|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:16.517,(Tick),Sec=S#:CHMF@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326620,Pf=,TPrice=502,UId=,OPrice=0,Volume=1
2014/11/10 20:17:16.517|Debug  |None      |OnAllTrade done
2014/11/10 20:17:16.755|Debug  |None      |OnParam
2014/11/10 20:17:16.755|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:16.755,T(S)=0001.01.01 00:00:00.000,Sec=S#:RIZ4@FORTS, Native:,Type:,Changes=[PriceStep, 10],[StepPrice, 9.10556],[BestBidPrice, 104250],[BestBidVolume, 123],[BestAskPrice, 104270],[BestAskVolume, 2],[LowPrice, 103550],[HighPrice, 104700],[LastTradePrice, 104250],[TradesCount, 5843],[MinPrice, 98600],[MaxPrice, 109200],[MarginBuy, 10651.39],[MarginSell, 10651.39],[OpenInterest, 88040]
2014/11/10 20:17:16.755|Debug  |None      |OnParam done
2014/11/10 20:17:16.755|Debug  |None      |OnParam
2014/11/10 20:17:16.756|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:16.756,T(S)=0001.01.01 00:00:00.000,Sec=S#:URKA@TQBR, Native:,Type:,Changes=[PriceStep, 0.05],[BestBidPrice, 166.8],[BestAskPrice, 166.9],[ClosePrice, 164.1],[LastTradePrice, 166.8]
2014/11/10 20:17:16.756|Debug  |None      |OnParam done
2014/11/10 20:17:16.756|Debug  |None      |OnParam
2014/11/10 20:17:16.757|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:16.757,T(S)=0001.01.01 00:00:00.000,Sec=S#:GDZ4@FORTS, Native:,Type:,Changes=[PriceStep, 0.1],[StepPrice, 4.55278],[BestBidPrice, 1167.1],[BestBidVolume, 2],[BestAskPrice, 1167.5],[BestAskVolume, 4],[LowPrice, 1165.2],[HighPrice, 1169.8],[LastTradePrice, 1167.5],[TradesCount, 149],[MinPrice, 1108.6],[MaxPrice, 1225.4],[MarginBuy, 5868.31],[MarginSell, 5868.31],[OpenInterest, 52150]
2014/11/10 20:17:16.757|Debug  |None      |OnParam done
2014/11/10 20:17:16.758|Debug  |None      |OnQuote
2014/11/10 20:17:16.759|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:16.759,T(S)=2014.11.10 20:17:16.759
2014/11/10 20:17:16.759|Debug  |None      |OnQuote done
2014/11/10 20:17:16.760|Debug  |None      |OnQuote
2014/11/10 20:17:16.760|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:16.760,T(S)=2014.11.10 20:17:16.760
2014/11/10 20:17:16.760|Debug  |None      |OnQuote done
2014/11/10 20:17:16.761|Debug  |None      |OnQuote
2014/11/10 20:17:16.762|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:16.762,T(S)=2014.11.10 20:17:16.762
2014/11/10 20:17:16.762|Debug  |None      |OnQuote done
2014/11/10 20:17:16.762|Debug  |None      |OnAllTrade
2014/11/10 20:17:16.762|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:16.762,(Tick),Sec=S#:MICEXO&G@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214633,Pf=,TPrice=3723.78,UId=,OPrice=0,Volume=1
2014/11/10 20:17:16.762|Debug  |None      |OnAllTrade done
2014/11/10 20:17:16.762|Debug  |None      |OnAllTrade
2014/11/10 20:17:16.762|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:16.762,(Tick),Sec=S#:MICEXFNL@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214634,Pf=,TPrice=3780.73,UId=,OPrice=0,Volume=1
2014/11/10 20:17:16.762|Debug  |None      |OnAllTrade done
2014/11/10 20:17:16.762|Debug  |None      |OnAllTrade
2014/11/10 20:17:16.762|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:16.762,(Tick),Sec=S#:MICEXBMI@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214635,Pf=,TPrice=1065.6,UId=,OPrice=0,Volume=1
2014/11/10 20:17:16.762|Debug  |None      |OnAllTrade done
2014/11/10 20:17:16.762|Debug  |None      |OnParam
2014/11/10 20:17:16.762|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:16.762,T(S)=0001.01.01 00:00:00.000,Sec=S#:SRZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 7782],[BestBidVolume, 108],[BestAskPrice, 7783],[BestAskVolume, 20],[LowPrice, 7333],[HighPrice, 8271],[LastTradePrice, 7782],[TradesCount, 706],[MinPrice, 7333],[MaxPrice, 8271],[MarginBuy, 938],[MarginSell, 938],[OpenInterest, 396222]
2014/11/10 20:17:16.762|Debug  |None      |OnParam done
2014/11/10 20:17:16.763|Debug  |None      |OnParam
2014/11/10 20:17:16.763|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:16.763,T(S)=0001.01.01 00:00:00.000,Sec=S#:SRZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 7782],[BestBidVolume, 108],[BestAskPrice, 7784],[BestAskVolume, 1],[LowPrice, 7333],[HighPrice, 8271],[LastTradePrice, 7782],[TradesCount, 706],[MinPrice, 7333],[MaxPrice, 8271],[MarginBuy, 938],[MarginSell, 938],[OpenInterest, 396222]
2014/11/10 20:17:16.763|Debug  |None      |OnParam done
2014/11/10 20:17:16.764|Debug  |None      |OnQuote
2014/11/10 20:17:16.765|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:16.765,T(S)=2014.11.10 20:17:16.765
2014/11/10 20:17:16.765|Debug  |None      |OnQuote done
2014/11/10 20:17:16.766|Debug  |None      |OnQuote
2014/11/10 20:17:16.767|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:16.767,T(S)=2014.11.10 20:17:16.767
2014/11/10 20:17:16.767|Debug  |None      |OnQuote done
2014/11/10 20:17:16.767|Debug  |None      |OnAllTrade
2014/11/10 20:17:16.767|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:16.767,(Tick),Sec=S#:MICEXINDEXCF@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214636,Pf=,TPrice=1509.05,UId=,OPrice=0,Volume=1
2014/11/10 20:17:16.767|Debug  |None      |OnAllTrade done
2014/11/10 20:17:16.767|Debug  |None      |OnAllTrade
2014/11/10 20:17:16.767|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:16.767,(Tick),Sec=S#:MICEX10INDEX@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214637,Pf=,TPrice=3308.49,UId=,OPrice=0,Volume=1
2014/11/10 20:17:16.767|Debug  |None      |OnAllTrade done
2014/11/10 20:17:16.767|Debug  |None      |OnAllTrade
2014/11/10 20:17:16.767|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:16.767,(Tick),Sec=S#:SNGS@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326621,Pf=,TPrice=28.71,UId=,OPrice=0,Volume=1
2014/11/10 20:17:16.767|Debug  |None      |OnAllTrade done
2014/11/10 20:17:17.011|Debug  |None      |OnParam
2014/11/10 20:17:17.012|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:17.012,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 45775],[BestBidVolume, 50],[BestAskPrice, 45778],[BestAskVolume, 1],[LowPrice, 45722],[HighPrice, 45999],[LastTradePrice, 45774],[TradesCount, 4120],[MinPrice, 44814],[MaxPrice, 47196],[MarginBuy, 2382],[MarginSell, 2382],[OpenInterest, 404400]
2014/11/10 20:17:17.012|Debug  |None      |OnParam done
2014/11/10 20:17:17.012|Debug  |None      |OnParam
2014/11/10 20:17:17.012|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:17.012,T(S)=0001.01.01 00:00:00.000,Sec=S#:EUR_RUB__TOM@CETS, Native:,Type:,Changes=[PriceStep, 0.0005],[BestBidPrice, 56.5285],[BestAskPrice, 56.557],[LastTradePrice, 56.5895]
2014/11/10 20:17:17.012|Debug  |None      |OnParam done
2014/11/10 20:17:17.012|Debug  |None      |OnParam
2014/11/10 20:17:17.013|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:17.013,T(S)=0001.01.01 00:00:00.000,Sec=S#:MXZ4@FORTS, Native:,Type:,Changes=[PriceStep, 25],[StepPrice, 25],[BestBidPrice, 150825],[BestBidVolume, 11],[BestAskPrice, 150925],[BestAskVolume, 12],[LowPrice, 150800],[HighPrice, 151025],[LastTradePrice, 150925],[TradesCount, 6],[MinPrice, 143400],[MaxPrice, 158500],[MarginBuy, 15100],[MarginSell, 15100],[OpenInterest, 8952]
2014/11/10 20:17:17.013|Debug  |None      |OnParam done
2014/11/10 20:17:17.013|Debug  |None      |OnParam
2014/11/10 20:17:17.013|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:17.013,T(S)=0001.01.01 00:00:00.000,Sec=S#:RIZ4@FORTS, Native:,Type:,Changes=[PriceStep, 10],[StepPrice, 9.10556],[BestBidPrice, 104250],[BestBidVolume, 123],[BestAskPrice, 104270],[BestAskVolume, 2],[LowPrice, 103550],[HighPrice, 104700],[LastTradePrice, 104250],[TradesCount, 5843],[MinPrice, 98600],[MaxPrice, 109200],[MarginBuy, 10651.39],[MarginSell, 10651.39],[OpenInterest, 88040]
2014/11/10 20:17:17.013|Debug  |None      |OnParam done
2014/11/10 20:17:17.013|Debug  |None      |OnParam
2014/11/10 20:17:17.014|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:17.014,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 46841],[BestBidVolume, 2],[BestAskPrice, 46901],[BestAskVolume, 40],[LowPrice, 46821],[HighPrice, 46987],[LastTradePrice, 46821],[TradesCount, 6],[MinPrice, 45913],[MaxPrice, 48345],[MarginBuy, 2432],[MarginSell, 2432],[OpenInterest, 131598]
2014/11/10 20:17:17.014|Debug  |None      |OnParam done
2014/11/10 20:17:17.014|Debug  |None      |OnParam
2014/11/10 20:17:17.014|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:17.014,T(S)=0001.01.01 00:00:00.000,Sec=S#:GZZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 14595],[BestBidVolume, 31],[BestAskPrice, 14605],[BestAskVolume, 5],[LowPrice, 14540],[HighPrice, 14655],[LastTradePrice, 14606],[TradesCount, 722],[MinPrice, 13507],[MaxPrice, 15699],[MarginBuy, 2192],[MarginSell, 2192],[OpenInterest, 49934]
2014/11/10 20:17:17.014|Debug  |None      |OnParam done
2014/11/10 20:17:17.014|Debug  |None      |OnParam
2014/11/10 20:17:17.015|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:17.015,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 45774],[BestBidVolume, 14],[BestAskPrice, 45778],[BestAskVolume, 1],[LowPrice, 45722],[HighPrice, 45999],[LastTradePrice, 45774],[TradesCount, 4120],[MinPrice, 44814],[MaxPrice, 47196],[MarginBuy, 2382],[MarginSell, 2382],[OpenInterest, 404400]
2014/11/10 20:17:17.015|Debug  |None      |OnParam done
2014/11/10 20:17:17.015|Debug  |None      |OnParam
2014/11/10 20:17:17.015|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:17.015,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 46841],[BestBidVolume, 2],[BestAskPrice, 46985],[BestAskVolume, 1000],[LowPrice, 46821],[HighPrice, 46987],[LastTradePrice, 46821],[TradesCount, 6],[MinPrice, 45913],[MaxPrice, 48345],[MarginBuy, 2432],[MarginSell, 2432],[OpenInterest, 131598]
2014/11/10 20:17:17.015|Debug  |None      |OnParam done
2014/11/10 20:17:17.017|Debug  |None      |OnQuote
2014/11/10 20:17:17.017|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:17.017,T(S)=2014.11.10 20:17:17.017
2014/11/10 20:17:17.017|Debug  |None      |OnQuote done
2014/11/10 20:17:17.019|Debug  |None      |OnQuote
2014/11/10 20:17:17.019|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:17.019,T(S)=2014.11.10 20:17:17.019
2014/11/10 20:17:17.019|Debug  |None      |OnQuote done
2014/11/10 20:17:17.020|Debug  |None      |OnQuote
2014/11/10 20:17:17.021|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:17.021,T(S)=2014.11.10 20:17:17.021
2014/11/10 20:17:17.021|Debug  |None      |OnQuote done
2014/11/10 20:17:17.023|Debug  |None      |OnQuote
2014/11/10 20:17:17.023|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:17.023,T(S)=2014.11.10 20:17:17.023
2014/11/10 20:17:17.023|Debug  |None      |OnQuote done
2014/11/10 20:17:17.023|Debug  |None      |OnParam
2014/11/10 20:17:17.023|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:17.023,T(S)=0001.01.01 00:00:00.000,Sec=S#:SRZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 7783],[BestBidVolume, 11],[BestAskPrice, 7784],[BestAskVolume, 1],[LowPrice, 7333],[HighPrice, 8271],[LastTradePrice, 7782],[TradesCount, 706],[MinPrice, 7333],[MaxPrice, 8271],[MarginBuy, 938],[MarginSell, 938],[OpenInterest, 396222]
2014/11/10 20:17:17.023|Debug  |None      |OnParam done
2014/11/10 20:17:17.024|Debug  |None      |OnParam
2014/11/10 20:17:17.024|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:17.024,T(S)=0001.01.01 00:00:00.000,Sec=S#:GDZ4@FORTS, Native:,Type:,Changes=[PriceStep, 0.1],[StepPrice, 4.55278],[BestBidPrice, 1167.1],[BestBidVolume, 2],[BestAskPrice, 1167.5],[BestAskVolume, 104],[LowPrice, 1165.2],[HighPrice, 1169.8],[LastTradePrice, 1167.5],[TradesCount, 149],[MinPrice, 1108.6],[MaxPrice, 1225.4],[MarginBuy, 5868.31],[MarginSell, 5868.31],[OpenInterest, 52150]
2014/11/10 20:17:17.024|Debug  |None      |OnParam done
2014/11/10 20:17:17.024|Debug  |None      |OnParam
2014/11/10 20:17:17.025|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:17.025,T(S)=0001.01.01 00:00:00.000,Sec=S#:EDZ4@FORTS, Native:,Type:,Changes=[PriceStep, 0.0001],[StepPrice, 4.55278],[BestBidPrice, 1.2474],[BestBidVolume, 2000],[BestAskPrice, 1.2475],[BestAskVolume, 21],[LowPrice, 1.247],[HighPrice, 1.2501],[LastTradePrice, 1.2472],[TradesCount, 368],[MinPrice, 1.2177],[MaxPrice, 1.2803],[MarginBuy, 3145.17],[MarginSell, 3145.17],[OpenInterest, 131680]
2014/11/10 20:17:17.025|Debug  |None      |OnParam done
2014/11/10 20:17:17.026|Debug  |None      |OnQuote
2014/11/10 20:17:17.027|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:17.027,T(S)=2014.11.10 20:17:17.027
2014/11/10 20:17:17.027|Debug  |None      |OnQuote done
2014/11/10 20:17:17.028|Debug  |None      |OnQuote
2014/11/10 20:17:17.029|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:17.029,T(S)=2014.11.10 20:17:17.029
2014/11/10 20:17:17.029|Debug  |None      |OnQuote done
2014/11/10 20:17:17.030|Debug  |None      |OnQuote
2014/11/10 20:17:17.030|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:17.030,T(S)=2014.11.10 20:17:17.030
2014/11/10 20:17:17.030|Debug  |None      |OnQuote done
2014/11/10 20:17:17.030|Debug  |None      |OnAllTrade
2014/11/10 20:17:17.030|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:17.030,(Tick),Sec=S#:SNGS@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326622,Pf=,TPrice=28.715,UId=,OPrice=0,Volume=69
2014/11/10 20:17:17.030|Debug  |None      |OnAllTrade done
2014/11/10 20:17:17.030|Debug  |None      |OnAllTrade
2014/11/10 20:17:17.030|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:17.030,(Tick),Sec=S#:SNGS@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326623,Pf=,TPrice=28.715,UId=,OPrice=0,Volume=1
2014/11/10 20:17:17.030|Debug  |None      |OnAllTrade done
2014/11/10 20:17:17.030|Debug  |None      |OnAllTrade
2014/11/10 20:17:17.030|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:17.030,(Tick),Sec=S#:SNGS@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326624,Pf=,TPrice=28.715,UId=,OPrice=0,Volume=20
2014/11/10 20:17:17.030|Debug  |None      |OnAllTrade done
2014/11/10 20:17:17.030|Debug  |None      |OnAllTrade
2014/11/10 20:17:17.030|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:17.030,(Tick),Sec=S#:SNGS@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326625,Pf=,TPrice=28.715,UId=,OPrice=0,Volume=10
2014/11/10 20:17:17.030|Debug  |None      |OnAllTrade done
2014/11/10 20:17:17.031|Debug  |None      |OnAllTrade
2014/11/10 20:17:17.031|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:17.031,(Tick),Sec=S#:SNGS@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326626,Pf=,TPrice=28.705,UId=,OPrice=0,Volume=10
2014/11/10 20:17:17.031|Debug  |None      |OnAllTrade done
2014/11/10 20:17:17.259|Debug  |None      |OnParam
2014/11/10 20:17:17.259|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:17.259,T(S)=0001.01.01 00:00:00.000,Sec=S#:LKZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 21581],[BestBidVolume, 20],[BestAskPrice, 21606],[BestAskVolume, 12],[LowPrice, 21565],[HighPrice, 21687],[LastTradePrice, 21592],[TradesCount, 113],[MinPrice, 20258],[MaxPrice, 22846],[MarginBuy, 2588],[MarginSell, 2588],[OpenInterest, 28954]
2014/11/10 20:17:17.259|Debug  |None      |OnParam done
2014/11/10 20:17:17.259|Debug  |None      |OnParam
2014/11/10 20:17:17.260|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:17.260,T(S)=0001.01.01 00:00:00.000,Sec=S#:LKZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 21581],[BestBidVolume, 20],[BestAskPrice, 21597],[BestAskVolume, 10],[LowPrice, 21565],[HighPrice, 21687],[LastTradePrice, 21592],[TradesCount, 113],[MinPrice, 20258],[MaxPrice, 22846],[MarginBuy, 2588],[MarginSell, 2588],[OpenInterest, 28954]
2014/11/10 20:17:17.260|Debug  |None      |OnParam done
2014/11/10 20:17:17.260|Debug  |None      |OnParam
2014/11/10 20:17:17.260|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:17.260,T(S)=0001.01.01 00:00:00.000,Sec=S#:CHH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[MinPrice, 38567],[MaxPrice, 52179],[MarginBuy, 13612],[MarginSell, 13612],[OpenInterest, 44]
2014/11/10 20:17:17.260|Debug  |None      |OnParam done
2014/11/10 20:17:17.260|Debug  |None      |OnParam
2014/11/10 20:17:17.261|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:17.261,T(S)=0001.01.01 00:00:00.000,Sec=S#:GZH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 14877],[BestBidVolume, 10],[MinPrice, 13801],[MaxPrice, 16039],[MarginBuy, 2238],[MarginSell, 2238],[OpenInterest, 770]
2014/11/10 20:17:17.261|Debug  |None      |OnParam done
2014/11/10 20:17:17.261|Debug  |None      |OnParam
2014/11/10 20:17:17.261|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:17.261,T(S)=0001.01.01 00:00:00.000,Sec=S#:GMH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 74202],[BestBidVolume, 2],[BestAskPrice, 74800],[BestAskVolume, 1],[MinPrice, 72098],[MaxPrice, 88120],[MarginBuy, 16022],[MarginSell, 16022],[OpenInterest, 402]
2014/11/10 20:17:17.261|Debug  |None      |OnParam done
2014/11/10 20:17:17.261|Debug  |None      |OnParam
2014/11/10 20:17:17.262|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:17.262,T(S)=0001.01.01 00:00:00.000,Sec=S#:LKH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 21333],[BestBidVolume, 200],[BestAskPrice, 21469],[BestAskVolume, 25],[MinPrice, 20312],[MaxPrice, 22906],[MarginBuy, 2594],[MarginSell, 2594],[OpenInterest, 418]
2014/11/10 20:17:17.262|Debug  |None      |OnParam done
2014/11/10 20:17:17.262|Debug  |None      |OnParam
2014/11/10 20:17:17.262|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:17.262,T(S)=0001.01.01 00:00:00.000,Sec=S#:NKH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[MinPrice, 39776],[MaxPrice, 48616],[MarginBuy, 8840],[MarginSell, 8840],[OpenInterest, 110]
2014/11/10 20:17:17.262|Debug  |None      |OnParam done
2014/11/10 20:17:17.262|Debug  |None      |OnParam
2014/11/10 20:17:17.263|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:17.263,T(S)=0001.01.01 00:00:00.000,Sec=S#:MTH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[MinPrice, 21651],[MaxPrice, 29293],[MarginBuy, 7642],[MarginSell, 7642],[OpenInterest, 6]
2014/11/10 20:17:17.263|Debug  |None      |OnParam done
2014/11/10 20:17:17.263|Debug  |None      |OnParam
2014/11/10 20:17:17.263|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:17.263,T(S)=0001.01.01 00:00:00.000,Sec=S#:RNH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 24706],[BestBidVolume, 1],[BestAskPrice, 24853],[BestAskVolume, 1],[MinPrice, 22395],[MaxPrice, 27373],[MarginBuy, 4978],[MarginSell, 4978],[OpenInterest, 448]
2014/11/10 20:17:17.263|Debug  |None      |OnParam done
2014/11/10 20:17:17.263|Debug  |None      |OnParam
2014/11/10 20:17:17.264|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:17.264,T(S)=0001.01.01 00:00:00.000,Sec=S#:SPH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 5745],[BestBidVolume, 14],[MinPrice, 5340],[MaxPrice, 6206],[MarginBuy, 866],[MarginSell, 866],[OpenInterest, 108]
2014/11/10 20:17:17.264|Debug  |None      |OnParam done
2014/11/10 20:17:17.264|Debug  |None      |OnParam
2014/11/10 20:17:17.264|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:17.264,T(S)=0001.01.01 00:00:00.000,Sec=S#:SRH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 7940],[BestBidVolume, 30],[BestAskPrice, 7962],[BestAskVolume, 10],[MinPrice, 7489],[MaxPrice, 8447],[MarginBuy, 958],[MarginSell, 958],[OpenInterest, 1644]
2014/11/10 20:17:17.264|Debug  |None      |OnParam done
2014/11/10 20:17:17.264|Debug  |None      |OnParam
2014/11/10 20:17:17.265|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:17.265,T(S)=0001.01.01 00:00:00.000,Sec=S#:TTH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[MinPrice, 22294],[MaxPrice, 28664],[MarginBuy, 6370],[MarginSell, 6370],[OpenInterest, 24]
2014/11/10 20:17:17.265|Debug  |None      |OnParam done
2014/11/10 20:17:17.265|Debug  |None      |OnParam
2014/11/10 20:17:17.266|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:17.266,T(S)=0001.01.01 00:00:00.000,Sec=S#:VBH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 4180],[BestBidVolume, 50],[LowPrice, 4234],[HighPrice, 4234],[LastTradePrice, 4234],[TradesCount, 1],[MinPrice, 3900],[MaxPrice, 4534],[MarginBuy, 634],[MarginSell, 634],[OpenInterest, 3330]
2014/11/10 20:17:17.266|Debug  |None      |OnParam done
2014/11/10 20:17:17.266|Debug  |None      |OnParam
2014/11/10 20:17:17.266|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:17.266,T(S)=0001.01.01 00:00:00.000,Sec=S#:EuZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 57065],[BestBidVolume, 1],[BestAskPrice, 57101],[BestAskVolume, 6],[LowPrice, 56975],[HighPrice, 57441],[LastTradePrice, 57090],[TradesCount, 200],[MinPrice, 55324],[MaxPrice, 59606],[MarginBuy, 4282],[MarginSell, 4282],[OpenInterest, 52020]
2014/11/10 20:17:17.266|Debug  |None      |OnParam done
2014/11/10 20:17:17.266|Debug  |None      |OnParam
2014/11/10 20:17:17.267|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:17.267,T(S)=0001.01.01 00:00:00.000,Sec=S#:GDZ4@FORTS, Native:,Type:,Changes=[PriceStep, 0.1],[StepPrice, 4.55278],[BestBidPrice, 1167.1],[BestBidVolume, 2],[BestAskPrice, 1167.5],[BestAskVolume, 4],[LowPrice, 1165.2],[HighPrice, 1169.8],[LastTradePrice, 1167.5],[TradesCount, 149],[MinPrice, 1108.6],[MaxPrice, 1225.4],[MarginBuy, 5868.31],[MarginSell, 5868.31],[OpenInterest, 52150]
2014/11/10 20:17:17.267|Debug  |None      |OnParam done
2014/11/10 20:17:17.268|Debug  |None      |OnQuote
2014/11/10 20:17:17.269|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:17.269,T(S)=2014.11.10 20:17:17.269
2014/11/10 20:17:17.269|Debug  |None      |OnQuote done
2014/11/10 20:17:17.270|Debug  |None      |OnQuote
2014/11/10 20:17:17.271|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:17.271,T(S)=2014.11.10 20:17:17.271
2014/11/10 20:17:17.271|Debug  |None      |OnQuote done
2014/11/10 20:17:17.272|Debug  |None      |OnQuote
2014/11/10 20:17:17.272|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:17.272,T(S)=2014.11.10 20:17:17.272
2014/11/10 20:17:17.272|Debug  |None      |OnQuote done
2014/11/10 20:17:17.274|Debug  |None      |OnQuote
2014/11/10 20:17:17.275|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:17.275,T(S)=2014.11.10 20:17:17.275
2014/11/10 20:17:17.275|Debug  |None      |OnQuote done
2014/11/10 20:17:17.275|Debug  |None      |OnAllTrade
2014/11/10 20:17:17.275|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:17.275,(Tick),Sec=S#:SNGS@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326627,Pf=,TPrice=28.705,UId=,OPrice=0,Volume=10
2014/11/10 20:17:17.275|Debug  |None      |OnAllTrade done
2014/11/10 20:17:17.275|Debug  |None      |OnAllTrade
2014/11/10 20:17:17.275|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:17.275,(Tick),Sec=S#:SBER@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326628,Pf=,TPrice=77.1,UId=,OPrice=0,Volume=1000
2014/11/10 20:17:17.275|Debug  |None      |OnAllTrade done
2014/11/10 20:17:17.275|Debug  |None      |OnAllTrade
2014/11/10 20:17:17.275|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:17.275,(Tick),Sec=S#:SNGS@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326629,Pf=,TPrice=28.715,UId=,OPrice=0,Volume=90
2014/11/10 20:17:17.275|Debug  |None      |OnAllTrade done
2014/11/10 20:17:17.275|Debug  |None      |OnAllTrade
2014/11/10 20:17:17.275|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:17.275,(Tick),Sec=S#:SNGS@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326630,Pf=,TPrice=28.715,UId=,OPrice=0,Volume=1
2014/11/10 20:17:17.275|Debug  |None      |OnAllTrade done
2014/11/10 20:17:17.275|Debug  |None      |OnAllTrade
2014/11/10 20:17:17.275|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:17.275,(Tick),Sec=S#:SNGS@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326631,Pf=,TPrice=28.715,UId=,OPrice=0,Volume=1
2014/11/10 20:17:17.275|Debug  |None      |OnAllTrade done
2014/11/10 20:17:17.275|Debug  |None      |OnAllTrade
2014/11/10 20:17:17.275|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:17.275,(Tick),Sec=S#:SNGS@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326632,Pf=,TPrice=28.715,UId=,OPrice=0,Volume=2
2014/11/10 20:17:17.275|Debug  |None      |OnAllTrade done
2014/11/10 20:17:17.275|Debug  |None      |OnAllTrade
2014/11/10 20:17:17.275|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:17.275,(Tick),Sec=S#:SBER@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326633,Pf=,TPrice=77.1,UId=,OPrice=0,Volume=533
2014/11/10 20:17:17.275|Debug  |None      |OnAllTrade done
2014/11/10 20:17:17.275|Debug  |None      |OnAllTrade
2014/11/10 20:17:17.275|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:17.275,(Tick),Sec=S#:SBER@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326634,Pf=,TPrice=77.1,UId=,OPrice=0,Volume=467
2014/11/10 20:17:17.275|Debug  |None      |OnAllTrade done
2014/11/10 20:17:17.275|Debug  |None      |OnAllTrade
2014/11/10 20:17:17.275|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:17.275,(Tick),Sec=S#:SBER@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326635,Pf=,TPrice=77.1,UId=,OPrice=0,Volume=222
2014/11/10 20:17:17.275|Debug  |None      |OnAllTrade done
2014/11/10 20:17:17.275|Debug  |None      |OnParam
2014/11/10 20:17:17.276|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:17.276,T(S)=0001.01.01 00:00:00.000,Sec=S#:SBERP@TQBR, Native:,Type:,Changes=[PriceStep, 0.01],[BestBidPrice, 56.69],[BestAskPrice, 56.71],[ClosePrice, 55.99],[LastTradePrice, 56.65]
2014/11/10 20:17:17.276|Debug  |None      |OnParam done
2014/11/10 20:17:17.276|Debug  |None      |OnParam
2014/11/10 20:17:17.276|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:17.276,T(S)=0001.01.01 00:00:00.000,Sec=S#:EUR_RUB__TOM@CETS, Native:,Type:,Changes=[PriceStep, 0.0005],[BestBidPrice, 56.528],[BestAskPrice, 56.557],[LastTradePrice, 56.5895]
2014/11/10 20:17:17.276|Debug  |None      |OnParam done
2014/11/10 20:17:17.277|Debug  |None      |OnQuote
2014/11/10 20:17:17.278|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:17.278,T(S)=2014.11.10 20:17:17.278
2014/11/10 20:17:17.278|Debug  |None      |OnQuote done
2014/11/10 20:17:17.279|Debug  |None      |OnQuote
2014/11/10 20:17:17.280|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:17.280,T(S)=2014.11.10 20:17:17.280
2014/11/10 20:17:17.280|Debug  |None      |OnQuote done
2014/11/10 20:17:17.281|Debug  |None      |OnQuote
2014/11/10 20:17:17.281|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:17.281,T(S)=2014.11.10 20:17:17.281
2014/11/10 20:17:17.281|Debug  |None      |OnQuote done
2014/11/10 20:17:17.281|Debug  |None      |OnAllTrade
2014/11/10 20:17:17.281|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:17.282,(Tick),Sec=S#:RTSI@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214638,Pf=,TPrice=1048.23,UId=,OPrice=0,Volume=1
2014/11/10 20:17:17.282|Debug  |None      |OnAllTrade done
2014/11/10 20:17:17.282|Debug  |None      |OnAllTrade
2014/11/10 20:17:17.282|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:17.282,(Tick),Sec=S#:RTSSTD@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214639,Pf=,TPrice=10148.77,UId=,OPrice=0,Volume=1
2014/11/10 20:17:17.282|Debug  |None      |OnAllTrade done
2014/11/10 20:17:17.282|Debug  |None      |OnAllTrade
2014/11/10 20:17:17.282|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:17.282,(Tick),Sec=S#:MICEX 10@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214640,Pf=,TPrice=3308.49,UId=,OPrice=0,Volume=1
2014/11/10 20:17:17.282|Debug  |None      |OnAllTrade done
2014/11/10 20:17:17.282|Debug  |None      |OnAllTrade
2014/11/10 20:17:17.282|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:17.282,(Tick),Sec=S#:MICEX@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214641,Pf=,TPrice=1509.05,UId=,OPrice=0,Volume=1
2014/11/10 20:17:17.282|Debug  |None      |OnAllTrade done
2014/11/10 20:17:17.367|Debug  |None      |OnParam
2014/11/10 20:17:17.368|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:17.368,T(S)=0001.01.01 00:00:00.000,Sec=S#:GAZP@TQBR, Native:,Type:,Changes=[PriceStep, 0.01],[BestBidPrice, 144.74],[BestAskPrice, 144.78],[ClosePrice, 144.5],[LastTradePrice, 144.74]
2014/11/10 20:17:17.368|Debug  |None      |OnParam done
2014/11/10 20:17:17.369|Debug  |None      |OnQuote
2014/11/10 20:17:17.369|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:17.369,T(S)=2014.11.10 20:17:17.369
2014/11/10 20:17:17.369|Debug  |None      |OnQuote done
2014/11/10 20:17:17.371|Debug  |None      |OnQuote
2014/11/10 20:17:17.372|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:17.372,T(S)=2014.11.10 20:17:17.372
2014/11/10 20:17:17.372|Debug  |None      |OnQuote done
2014/11/10 20:17:17.372|Debug  |None      |OnAllTrade
2014/11/10 20:17:17.372|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:17.372,(Tick),Sec=S#:SBER@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326636,Pf=,TPrice=77.1,UId=,OPrice=0,Volume=39
2014/11/10 20:17:17.372|Debug  |None      |OnAllTrade done
2014/11/10 20:17:17.372|Debug  |None      |OnAllTrade
2014/11/10 20:17:17.372|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:17.372,(Tick),Sec=S#:SBER@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326637,Pf=,TPrice=77.1,UId=,OPrice=0,Volume=419
2014/11/10 20:17:17.372|Debug  |None      |OnAllTrade done
2014/11/10 20:17:17.626|Debug  |None      |OnParam
2014/11/10 20:17:17.626|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:17.626,T(S)=0001.01.01 00:00:00.000,Sec=S#:LKOH@TQBR, Native:,Type:,Changes=[PriceStep, 0.1],[BestBidPrice, 2140.7],[BestAskPrice, 2141.3],[ClosePrice, 2126.5],[LastTradePrice, 2141.3]
2014/11/10 20:17:17.626|Debug  |None      |OnParam done
2014/11/10 20:17:17.627|Debug  |None      |OnQuote
2014/11/10 20:17:17.628|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:17.628,T(S)=2014.11.10 20:17:17.628
2014/11/10 20:17:17.628|Debug  |None      |OnQuote done
2014/11/10 20:17:17.629|Debug  |None      |OnQuote
2014/11/10 20:17:17.630|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:17.630,T(S)=2014.11.10 20:17:17.630
2014/11/10 20:17:17.630|Debug  |None      |OnQuote done
2014/11/10 20:17:17.631|Debug  |None      |OnQuote
2014/11/10 20:17:17.631|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:17.631,T(S)=2014.11.10 20:17:17.631
2014/11/10 20:17:17.631|Debug  |None      |OnQuote done
2014/11/10 20:17:17.632|Debug  |None      |OnQuote
2014/11/10 20:17:17.632|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:17.632,T(S)=2014.11.10 20:17:17.632
2014/11/10 20:17:17.632|Debug  |None      |OnQuote done
2014/11/10 20:17:17.632|Debug  |None      |OnAllTrade
2014/11/10 20:17:17.632|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:17.632,(Tick),Sec=S#:SBER@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326638,Pf=,TPrice=77.1,UId=,OPrice=0,Volume=294
2014/11/10 20:17:17.632|Debug  |None      |OnAllTrade done
2014/11/10 20:17:17.632|Debug  |None      |OnAllTrade
2014/11/10 20:17:17.633|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:17.633,(Tick),Sec=S#:LKOH@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326639,Pf=,TPrice=2141.3,UId=,OPrice=0,Volume=10
2014/11/10 20:17:17.633|Debug  |None      |OnAllTrade done
2014/11/10 20:17:17.633|Debug  |None      |OnParam
2014/11/10 20:17:17.633|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:17.633,T(S)=0001.01.01 00:00:00.000,Sec=S#:LKOH@TQBR, Native:,Type:,Changes=[PriceStep, 0.1],[BestBidPrice, 2140.7],[BestAskPrice, 2141.4],[ClosePrice, 2126.5],[LastTradePrice, 2141.3]
2014/11/10 20:17:17.633|Debug  |None      |OnParam done
2014/11/10 20:17:17.633|Debug  |None      |OnParam
2014/11/10 20:17:17.634|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:17.634,T(S)=0001.01.01 00:00:00.000,Sec=S#:EuH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 58525],[BestBidVolume, 1],[BestAskPrice, 58888],[BestAskVolume, 1],[LowPrice, 58695],[HighPrice, 58786],[LastTradePrice, 58695],[TradesCount, 2],[MinPrice, 56542],[MaxPrice, 61118],[MarginBuy, 4576],[MarginSell, 4576],[OpenInterest, 20338]
2014/11/10 20:17:17.634|Debug  |None      |OnParam done
2014/11/10 20:17:17.634|Debug  |None      |OnParam
2014/11/10 20:17:17.634|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:17.634,T(S)=0001.01.01 00:00:00.000,Sec=S#:RNZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 24322],[BestBidVolume, 3],[BestAskPrice, 24362],[BestAskVolume, 1],[LowPrice, 23167],[HighPrice, 24389],[LastTradePrice, 24359],[TradesCount, 240],[MinPrice, 21919],[MaxPrice, 26791],[MarginBuy, 4872],[MarginSell, 4872],[OpenInterest, 6648]
2014/11/10 20:17:17.634|Debug  |None      |OnParam done
2014/11/10 20:17:17.635|Debug  |None      |OnQuote
2014/11/10 20:17:17.636|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:17.636,T(S)=2014.11.10 20:17:17.636
2014/11/10 20:17:17.636|Debug  |None      |OnQuote done
2014/11/10 20:17:17.636|Debug  |None      |OnAllTrade
2014/11/10 20:17:17.636|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:17.636,(Tick),Sec=S#:MICEXO&G@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214642,Pf=,TPrice=3723.77,UId=,OPrice=0,Volume=1
2014/11/10 20:17:17.636|Debug  |None      |OnAllTrade done
2014/11/10 20:17:17.636|Debug  |None      |OnAllTrade
2014/11/10 20:17:17.636|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:17.636,(Tick),Sec=S#:MICEXFNL@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214643,Pf=,TPrice=3780.49,UId=,OPrice=0,Volume=1
2014/11/10 20:17:17.636|Debug  |None      |OnAllTrade done
2014/11/10 20:17:17.636|Debug  |None      |OnAllTrade
2014/11/10 20:17:17.636|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:17.636,(Tick),Sec=S#:MICEXBMI@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214644,Pf=,TPrice=1065.56,UId=,OPrice=0,Volume=1
2014/11/10 20:17:17.636|Debug  |None      |OnAllTrade done
2014/11/10 20:17:17.636|Debug  |None      |OnAllTrade
2014/11/10 20:17:17.636|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:17.636,(Tick),Sec=S#:MICEXCHM@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214645,Pf=,TPrice=7290.86,UId=,OPrice=0,Volume=1
2014/11/10 20:17:17.636|Debug  |None      |OnAllTrade done
2014/11/10 20:17:17.636|Debug  |None      |OnAllTrade
2014/11/10 20:17:17.636|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:17.636,(Tick),Sec=S#:LKOH@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326640,Pf=,TPrice=2141.3,UId=,OPrice=0,Volume=10
2014/11/10 20:17:17.636|Debug  |None      |OnAllTrade done
2014/11/10 20:17:17.886|Debug  |None      |OnAllTrade
2014/11/10 20:17:17.886|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:17.886,(Tick),Sec=S#:MICEXINDEXCF@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214646,Pf=,TPrice=1508.98,UId=,OPrice=0,Volume=1
2014/11/10 20:17:17.886|Debug  |None      |OnAllTrade done
2014/11/10 20:17:17.886|Debug  |None      |OnAllTrade
2014/11/10 20:17:17.886|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:17.886,(Tick),Sec=S#:MICEX10INDEX@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214647,Pf=,TPrice=3308.3,UId=,OPrice=0,Volume=1
2014/11/10 20:17:17.886|Debug  |None      |OnAllTrade done
2014/11/10 20:17:17.886|Debug  |None      |OnAllTrade
2014/11/10 20:17:17.886|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:17.886,(Tick),Sec=S#:SNGSP@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326641,Pf=,TPrice=32.91,UId=,OPrice=0,Volume=20
2014/11/10 20:17:17.886|Debug  |None      |OnAllTrade done
2014/11/10 20:17:17.886|Debug  |None      |OnAllTrade
2014/11/10 20:17:17.886|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:17.886,(Tick),Sec=S#:SNGSP@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326642,Pf=,TPrice=32.91,UId=,OPrice=0,Volume=80
2014/11/10 20:17:17.886|Debug  |None      |OnAllTrade done
2014/11/10 20:17:17.886|Debug  |None      |OnAllTrade
2014/11/10 20:17:17.886|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:17.886,(Tick),Sec=S#:SNGSP@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326643,Pf=,TPrice=32.91,UId=,OPrice=0,Volume=160
2014/11/10 20:17:17.886|Debug  |None      |OnAllTrade done
2014/11/10 20:17:17.886|Debug  |None      |OnAllTrade
2014/11/10 20:17:17.886|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:17.886,(Tick),Sec=S#:SNGSP@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326644,Pf=,TPrice=32.91,UId=,OPrice=0,Volume=33
2014/11/10 20:17:17.886|Debug  |None      |OnAllTrade done
2014/11/10 20:17:17.886|Debug  |None      |OnAllTrade
2014/11/10 20:17:17.886|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:17.886,(Tick),Sec=S#:SNGSP@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326645,Pf=,TPrice=32.91,UId=,OPrice=0,Volume=100
2014/11/10 20:17:17.886|Debug  |None      |OnAllTrade done
2014/11/10 20:17:17.887|Debug  |None      |OnAllTrade
2014/11/10 20:17:17.887|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:17.887,(Tick),Sec=S#:SNGSP@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326646,Pf=,TPrice=32.91,UId=,OPrice=0,Volume=100
2014/11/10 20:17:17.887|Debug  |None      |OnAllTrade done
2014/11/10 20:17:17.887|Debug  |None      |OnAllTrade
2014/11/10 20:17:17.887|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:17.887,(Tick),Sec=S#:SNGSP@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326647,Pf=,TPrice=32.91,UId=,OPrice=0,Volume=53
2014/11/10 20:17:17.887|Debug  |None      |OnAllTrade done
2014/11/10 20:17:17.887|Debug  |None      |OnParam
2014/11/10 20:17:17.887|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:17.887,T(S)=0001.01.01 00:00:00.000,Sec=S#:EUR_RUB__TOM@CETS, Native:,Type:,Changes=[PriceStep, 0.0005],[BestBidPrice, 56.527],[BestAskPrice, 56.557],[LastTradePrice, 56.5895]
2014/11/10 20:17:17.887|Debug  |None      |OnParam done
2014/11/10 20:17:17.887|Debug  |None      |OnParam
2014/11/10 20:17:17.888|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:17.888,T(S)=0001.01.01 00:00:00.000,Sec=S#:SRZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 7783],[BestBidVolume, 11],[BestAskPrice, 7785],[BestAskVolume, 60],[LowPrice, 7333],[HighPrice, 8271],[LastTradePrice, 7782],[TradesCount, 706],[MinPrice, 7333],[MaxPrice, 8271],[MarginBuy, 938],[MarginSell, 938],[OpenInterest, 396222]
2014/11/10 20:17:17.888|Debug  |None      |OnParam done
2014/11/10 20:17:17.888|Debug  |None      |OnParam
2014/11/10 20:17:17.888|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:17.888,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 45774],[BestBidVolume, 14],[BestAskPrice, 45778],[BestAskVolume, 1],[LowPrice, 45722],[HighPrice, 45999],[LastTradePrice, 45774],[TradesCount, 4120],[MinPrice, 44814],[MaxPrice, 47196],[MarginBuy, 2382],[MarginSell, 2382],[OpenInterest, 404400]
2014/11/10 20:17:17.888|Debug  |None      |OnParam done
2014/11/10 20:17:17.888|Debug  |None      |OnParam
2014/11/10 20:17:17.889|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:17.889,T(S)=0001.01.01 00:00:00.000,Sec=S#:MXZ4@FORTS, Native:,Type:,Changes=[PriceStep, 25],[StepPrice, 25],[BestBidPrice, 150825],[BestBidVolume, 11],[BestAskPrice, 150950],[BestAskVolume, 12],[LowPrice, 150800],[HighPrice, 151025],[LastTradePrice, 150925],[TradesCount, 6],[MinPrice, 143400],[MaxPrice, 158500],[MarginBuy, 15100],[MarginSell, 15100],[OpenInterest, 8952]
2014/11/10 20:17:17.889|Debug  |None      |OnParam done
2014/11/10 20:17:17.889|Debug  |None      |OnParam
2014/11/10 20:17:17.889|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:17.889,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 46841],[BestBidVolume, 2],[BestAskPrice, 46883],[BestAskVolume, 40],[LowPrice, 46821],[HighPrice, 46987],[LastTradePrice, 46821],[TradesCount, 6],[MinPrice, 45913],[MaxPrice, 48345],[MarginBuy, 2432],[MarginSell, 2432],[OpenInterest, 131598]
2014/11/10 20:17:17.889|Debug  |None      |OnParam done
2014/11/10 20:17:17.889|Debug  |None      |OnParam
2014/11/10 20:17:17.890|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:17.890,T(S)=0001.01.01 00:00:00.000,Sec=S#:RNZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 24323],[BestBidVolume, 3],[BestAskPrice, 24362],[BestAskVolume, 1],[LowPrice, 23167],[HighPrice, 24389],[LastTradePrice, 24359],[TradesCount, 240],[MinPrice, 21919],[MaxPrice, 26791],[MarginBuy, 4872],[MarginSell, 4872],[OpenInterest, 6648]
2014/11/10 20:17:17.890|Debug  |None      |OnParam done
2014/11/10 20:17:17.891|Debug  |None      |OnQuote
2014/11/10 20:17:17.892|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:17.892,T(S)=2014.11.10 20:17:17.892
2014/11/10 20:17:17.892|Debug  |None      |OnQuote done
2014/11/10 20:17:17.893|Debug  |None      |OnQuote
2014/11/10 20:17:17.894|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:17.894,T(S)=2014.11.10 20:17:17.894
2014/11/10 20:17:17.894|Debug  |None      |OnQuote done
2014/11/10 20:17:17.896|Debug  |None      |OnQuote
2014/11/10 20:17:17.896|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:17.896,T(S)=2014.11.10 20:17:17.896
2014/11/10 20:17:17.896|Debug  |None      |OnQuote done
2014/11/10 20:17:17.898|Debug  |None      |OnQuote
2014/11/10 20:17:17.898|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:17.898,T(S)=2014.11.10 20:17:17.898
2014/11/10 20:17:17.898|Debug  |None      |OnQuote done
2014/11/10 20:17:17.899|Debug  |None      |OnQuote
2014/11/10 20:17:17.900|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:17.900,T(S)=2014.11.10 20:17:17.900
2014/11/10 20:17:17.900|Debug  |None      |OnQuote done
2014/11/10 20:17:17.900|Debug  |None      |OnAllTrade
2014/11/10 20:17:17.900|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:17.900,(Tick),Sec=S#:SNGSP@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326648,Pf=,TPrice=32.91,UId=,OPrice=0,Volume=240
2014/11/10 20:17:17.900|Debug  |None      |OnAllTrade done
2014/11/10 20:17:17.900|Debug  |None      |OnAllTrade
2014/11/10 20:17:17.900|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:17.900,(Tick),Sec=S#:SNGSP@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326649,Pf=,TPrice=32.91,UId=,OPrice=0,Volume=1
2014/11/10 20:17:17.900|Debug  |None      |OnAllTrade done
2014/11/10 20:17:17.900|Debug  |None      |OnAllTrade
2014/11/10 20:17:17.900|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:17.900,(Tick),Sec=S#:SNGSP@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326650,Pf=,TPrice=32.91,UId=,OPrice=0,Volume=130
2014/11/10 20:17:17.900|Debug  |None      |OnAllTrade done
2014/11/10 20:17:18.144|Debug  |None      |OnParam
2014/11/10 20:17:18.144|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:18.144,T(S)=0001.01.01 00:00:00.000,Sec=S#:LKZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 21581],[BestBidVolume, 20],[BestAskPrice, 21597],[BestAskVolume, 10],[LowPrice, 21565],[HighPrice, 21687],[LastTradePrice, 21592],[TradesCount, 113],[MinPrice, 20258],[MaxPrice, 22846],[MarginBuy, 2588],[MarginSell, 2588],[OpenInterest, 28954]
2014/11/10 20:17:18.144|Debug  |None      |OnParam done
2014/11/10 20:17:18.144|Debug  |None      |OnParam
2014/11/10 20:17:18.145|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:18.145,T(S)=0001.01.01 00:00:00.000,Sec=S#:LKOH@TQBR, Native:,Type:,Changes=[PriceStep, 0.1],[BestBidPrice, 2140.7],[BestAskPrice, 2141.3],[ClosePrice, 2126.5],[LastTradePrice, 2141.3]
2014/11/10 20:17:18.145|Debug  |None      |OnParam done
2014/11/10 20:17:18.145|Debug  |None      |OnParam
2014/11/10 20:17:18.145|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:18.145,T(S)=0001.01.01 00:00:00.000,Sec=S#:SBERP@TQBR, Native:,Type:,Changes=[PriceStep, 0.01],[BestBidPrice, 56.7],[BestAskPrice, 56.71],[ClosePrice, 55.99],[LastTradePrice, 56.65]
2014/11/10 20:17:18.145|Debug  |None      |OnParam done
2014/11/10 20:17:18.145|Debug  |None      |OnParam
2014/11/10 20:17:18.146|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:18.146,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 46841],[BestBidVolume, 2],[BestAskPrice, 46985],[BestAskVolume, 1000],[LowPrice, 46821],[HighPrice, 46987],[LastTradePrice, 46821],[TradesCount, 6],[MinPrice, 45913],[MaxPrice, 48345],[MarginBuy, 2432],[MarginSell, 2432],[OpenInterest, 131598]
2014/11/10 20:17:18.146|Debug  |None      |OnParam done
2014/11/10 20:17:18.146|Debug  |None      |OnParam
2014/11/10 20:17:18.146|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:18.146,T(S)=0001.01.01 00:00:00.000,Sec=S#:VBZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 4134],[BestBidVolume, 1],[BestAskPrice, 4136],[BestAskVolume, 2],[LowPrice, 4124],[HighPrice, 4147],[LastTradePrice, 4135],[TradesCount, 154],[MinPrice, 3821],[MaxPrice, 4441],[MarginBuy, 620],[MarginSell, 620],[OpenInterest, 1040946]
2014/11/10 20:17:18.146|Debug  |None      |OnParam done
2014/11/10 20:17:18.146|Debug  |None      |OnParam
2014/11/10 20:17:18.147|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:18.147,T(S)=0001.01.01 00:00:00.000,Sec=S#:SRZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 7783],[BestBidVolume, 11],[BestAskPrice, 7785],[BestAskVolume, 10],[LowPrice, 7333],[HighPrice, 8271],[LastTradePrice, 7782],[TradesCount, 706],[MinPrice, 7333],[MaxPrice, 8271],[MarginBuy, 938],[MarginSell, 938],[OpenInterest, 396222]
2014/11/10 20:17:18.147|Debug  |None      |OnParam done
2014/11/10 20:17:18.147|Debug  |None      |OnParam
2014/11/10 20:17:18.147|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:18.147,T(S)=0001.01.01 00:00:00.000,Sec=S#:SPZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 5724],[BestBidVolume, 10],[BestAskPrice, 5732],[BestAskVolume, 11],[LowPrice, 5728],[HighPrice, 5850],[LastTradePrice, 5728],[TradesCount, 228],[MinPrice, 5345],[MaxPrice, 6213],[MarginBuy, 868],[MarginSell, 868],[OpenInterest, 27402]
2014/11/10 20:17:18.147|Debug  |None      |OnParam done
2014/11/10 20:17:18.147|Debug  |None      |OnParam
2014/11/10 20:17:18.148|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:18.148,T(S)=0001.01.01 00:00:00.000,Sec=S#:SRH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 7940],[BestBidVolume, 30],[BestAskPrice, 7965],[BestAskVolume, 10],[MinPrice, 7489],[MaxPrice, 8447],[MarginBuy, 958],[MarginSell, 958],[OpenInterest, 1644]
2014/11/10 20:17:18.148|Debug  |None      |OnParam done
2014/11/10 20:17:18.149|Debug  |None      |OnQuote
2014/11/10 20:17:18.150|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:18.150,T(S)=2014.11.10 20:17:18.150
2014/11/10 20:17:18.150|Debug  |None      |OnQuote done
2014/11/10 20:17:18.152|Debug  |None      |OnQuote
2014/11/10 20:17:18.152|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:18.152,T(S)=2014.11.10 20:17:18.152
2014/11/10 20:17:18.152|Debug  |None      |OnQuote done
2014/11/10 20:17:18.153|Debug  |None      |OnQuote
2014/11/10 20:17:18.154|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:18.154,T(S)=2014.11.10 20:17:18.154
2014/11/10 20:17:18.154|Debug  |None      |OnQuote done
2014/11/10 20:17:18.155|Debug  |None      |OnQuote
2014/11/10 20:17:18.156|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:18.156,T(S)=2014.11.10 20:17:18.156
2014/11/10 20:17:18.156|Debug  |None      |OnQuote done
2014/11/10 20:17:18.157|Debug  |None      |OnQuote
2014/11/10 20:17:18.158|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:18.158,T(S)=2014.11.10 20:17:18.158
2014/11/10 20:17:18.158|Debug  |None      |OnQuote done
2014/11/10 20:17:18.158|Debug  |None      |OnAllTrade
2014/11/10 20:17:18.158|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:18.158,(Tick),Sec=S#:SBER@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326651,Pf=,TPrice=77.1,UId=,OPrice=0,Volume=10
2014/11/10 20:17:18.158|Debug  |None      |OnAllTrade done
2014/11/10 20:17:18.158|Debug  |None      |OnParam
2014/11/10 20:17:18.159|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:18.159,T(S)=0001.01.01 00:00:00.000,Sec=S#:LKZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 21581],[BestBidVolume, 20],[BestAskPrice, 21606],[BestAskVolume, 12],[LowPrice, 21565],[HighPrice, 21687],[LastTradePrice, 21592],[TradesCount, 113],[MinPrice, 20258],[MaxPrice, 22846],[MarginBuy, 2588],[MarginSell, 2588],[OpenInterest, 28954]
2014/11/10 20:17:18.159|Debug  |None      |OnParam done
2014/11/10 20:17:18.159|Debug  |None      |OnParam
2014/11/10 20:17:18.159|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:18.159,T(S)=0001.01.01 00:00:00.000,Sec=S#:RIZ4@FORTS, Native:,Type:,Changes=[PriceStep, 10],[StepPrice, 9.10556],[BestBidPrice, 104250],[BestBidVolume, 123],[BestAskPrice, 104270],[BestAskVolume, 2],[LowPrice, 103550],[HighPrice, 104700],[LastTradePrice, 104250],[TradesCount, 5843],[MinPrice, 98600],[MaxPrice, 109200],[MarginBuy, 10651.39],[MarginSell, 10651.39],[OpenInterest, 88040]
2014/11/10 20:17:18.159|Debug  |None      |OnParam done
2014/11/10 20:17:18.159|Debug  |None      |OnParam
2014/11/10 20:17:18.160|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:18.160,T(S)=0001.01.01 00:00:00.000,Sec=S#:LKZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 21581],[BestBidVolume, 20],[BestAskPrice, 21597],[BestAskVolume, 1],[LowPrice, 21565],[HighPrice, 21687],[LastTradePrice, 21592],[TradesCount, 113],[MinPrice, 20258],[MaxPrice, 22846],[MarginBuy, 2588],[MarginSell, 2588],[OpenInterest, 28954]
2014/11/10 20:17:18.160|Debug  |None      |OnParam done
2014/11/10 20:17:18.160|Debug  |None      |OnParam
2014/11/10 20:17:18.160|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:18.160,T(S)=0001.01.01 00:00:00.000,Sec=S#:RIH5@FORTS, Native:,Type:,Changes=[PriceStep, 10],[StepPrice, 9.10556],[BestBidPrice, 102820],[BestBidVolume, 3],[BestAskPrice, 103210],[BestAskVolume, 50],[TradesCount, 3],[MinPrice, 97530],[MaxPrice, 108170],[MarginBuy, 10691.58],[MarginSell, 10691.58],[OpenInterest, 13536]
2014/11/10 20:17:18.160|Debug  |None      |OnParam done
2014/11/10 20:17:18.160|Debug  |None      |OnParam
2014/11/10 20:17:18.161|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:18.161,T(S)=0001.01.01 00:00:00.000,Sec=S#:RNZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 24323],[BestBidVolume, 3],[BestAskPrice, 24354],[BestAskVolume, 6],[LowPrice, 23167],[HighPrice, 24389],[LastTradePrice, 24359],[TradesCount, 240],[MinPrice, 21919],[MaxPrice, 26791],[MarginBuy, 4872],[MarginSell, 4872],[OpenInterest, 6648]
2014/11/10 20:17:18.161|Debug  |None      |OnParam done
2014/11/10 20:17:18.163|Debug  |None      |OnQuote
2014/11/10 20:17:18.163|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:18.163,T(S)=2014.11.10 20:17:18.163
2014/11/10 20:17:18.163|Debug  |None      |OnQuote done
2014/11/10 20:17:18.165|Debug  |None      |OnQuote
2014/11/10 20:17:18.165|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:18.165,T(S)=2014.11.10 20:17:18.165
2014/11/10 20:17:18.165|Debug  |None      |OnQuote done
2014/11/10 20:17:18.166|Debug  |None      |OnQuote
2014/11/10 20:17:18.166|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:18.166,T(S)=2014.11.10 20:17:18.166
2014/11/10 20:17:18.166|Debug  |None      |OnQuote done
2014/11/10 20:17:18.168|Debug  |None      |OnQuote
2014/11/10 20:17:18.169|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:18.169,T(S)=2014.11.10 20:17:18.169
2014/11/10 20:17:18.169|Debug  |None      |OnQuote done
2014/11/10 20:17:18.170|Debug  |None      |OnQuote
2014/11/10 20:17:18.171|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:18.171,T(S)=2014.11.10 20:17:18.171
2014/11/10 20:17:18.171|Debug  |None      |OnQuote done
2014/11/10 20:17:18.401|Debug  |None      |OnParam
2014/11/10 20:17:18.401|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:18.401,T(S)=0001.01.01 00:00:00.000,Sec=S#:MGNT@TQBR, Native:,Type:,Changes=[PriceStep, 0.1],[BestBidPrice, 11669.8],[BestAskPrice, 11678.5],[ClosePrice, 11750],[LastTradePrice, 11669.8]
2014/11/10 20:17:18.401|Debug  |None      |OnParam done
2014/11/10 20:17:18.401|Debug  |None      |OnParam
2014/11/10 20:17:18.402|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:18.402,T(S)=0001.01.01 00:00:00.000,Sec=S#:EuZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 56973],[BestBidVolume, 10],[BestAskPrice, 57101],[BestAskVolume, 6],[LowPrice, 56975],[HighPrice, 57441],[LastTradePrice, 57090],[TradesCount, 200],[MinPrice, 55324],[MaxPrice, 59606],[MarginBuy, 4282],[MarginSell, 4282],[OpenInterest, 52020]
2014/11/10 20:17:18.402|Debug  |None      |OnParam done
2014/11/10 20:17:18.402|Debug  |None      |OnParam
2014/11/10 20:17:18.402|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:18.402,T(S)=0001.01.01 00:00:00.000,Sec=S#:BRX4@FORTS, Native:,Type:,Changes=[PriceStep, 0.01],[StepPrice, 4.55278],[BestBidPrice, 84.36],[BestBidVolume, 100],[BestAskPrice, 84.43],[BestAskVolume, 150],[LowPrice, 84.28],[HighPrice, 84.83],[LastTradePrice, 84.38],[TradesCount, 55],[MinPrice, 78.33],[MaxPrice, 91.23],[MarginBuy, 6481.27],[MarginSell, 6481.27],[OpenInterest, 13468]
2014/11/10 20:17:18.402|Debug  |None      |OnParam done
2014/11/10 20:17:18.403|Debug  |None      |OnQuote
2014/11/10 20:17:18.404|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:18.404,T(S)=2014.11.10 20:17:18.404
2014/11/10 20:17:18.404|Debug  |None      |OnQuote done
2014/11/10 20:17:18.405|Debug  |None      |OnQuote
2014/11/10 20:17:18.405|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:18.405,T(S)=2014.11.10 20:17:18.405
2014/11/10 20:17:18.405|Debug  |None      |OnQuote done
2014/11/10 20:17:18.407|Debug  |None      |OnQuote
2014/11/10 20:17:18.408|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:18.408,T(S)=2014.11.10 20:17:18.408
2014/11/10 20:17:18.408|Debug  |None      |OnQuote done
2014/11/10 20:17:18.408|Debug  |None      |OnAllTrade
2014/11/10 20:17:18.409|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:18.409,(Tick),Sec=S#:RTSI@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214648,Pf=,TPrice=1048.2,UId=,OPrice=0,Volume=1
2014/11/10 20:17:18.409|Debug  |None      |OnAllTrade done
2014/11/10 20:17:18.409|Debug  |None      |OnAllTrade
2014/11/10 20:17:18.409|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:18.409,(Tick),Sec=S#:RTSSTD@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214649,Pf=,TPrice=10148.32,UId=,OPrice=0,Volume=1
2014/11/10 20:17:18.409|Debug  |None      |OnAllTrade done
2014/11/10 20:17:18.409|Debug  |None      |OnAllTrade
2014/11/10 20:17:18.409|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:18.409,(Tick),Sec=S#:MICEX 10@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214650,Pf=,TPrice=3308.3,UId=,OPrice=0,Volume=1
2014/11/10 20:17:18.409|Debug  |None      |OnAllTrade done
2014/11/10 20:17:18.409|Debug  |None      |OnAllTrade
2014/11/10 20:17:18.409|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:18.409,(Tick),Sec=S#:MICEX@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214651,Pf=,TPrice=1509,UId=,OPrice=0,Volume=1
2014/11/10 20:17:18.409|Debug  |None      |OnAllTrade done
2014/11/10 20:17:18.658|Debug  |None      |OnParam
2014/11/10 20:17:18.658|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:18.658,T(S)=0001.01.01 00:00:00.000,Sec=S#:MGNT@TQBR, Native:,Type:,Changes=[PriceStep, 0.1],[BestBidPrice, 11669.8],[BestAskPrice, 11678.3],[ClosePrice, 11750],[LastTradePrice, 11669.8]
2014/11/10 20:17:18.658|Debug  |None      |OnParam done
2014/11/10 20:17:18.658|Debug  |None      |OnParam
2014/11/10 20:17:18.659|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:18.659,T(S)=0001.01.01 00:00:00.000,Sec=S#:GZZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 14595],[BestBidVolume, 31],[BestAskPrice, 14605],[BestAskVolume, 5],[LowPrice, 14540],[HighPrice, 14655],[LastTradePrice, 14606],[TradesCount, 722],[MinPrice, 13507],[MaxPrice, 15699],[MarginBuy, 2192],[MarginSell, 2192],[OpenInterest, 49934]
2014/11/10 20:17:18.659|Debug  |None      |OnParam done
2014/11/10 20:17:18.659|Debug  |None      |OnParam
2014/11/10 20:17:18.659|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:18.659,T(S)=0001.01.01 00:00:00.000,Sec=S#:LKOH@TQBR, Native:,Type:,Changes=[PriceStep, 0.1],[BestBidPrice, 2140.3],[BestAskPrice, 2140.6],[ClosePrice, 2126.5],[LastTradePrice, 2140.6]
2014/11/10 20:17:18.659|Debug  |None      |OnParam done
2014/11/10 20:17:18.659|Debug  |None      |OnParam
2014/11/10 20:17:18.660|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:18.660,T(S)=0001.01.01 00:00:00.000,Sec=S#:MGNT@TQBR, Native:,Type:,Changes=[PriceStep, 0.1],[BestBidPrice, 11669.8],[BestAskPrice, 11677.2],[ClosePrice, 11750],[LastTradePrice, 11669.8]
2014/11/10 20:17:18.660|Debug  |None      |OnParam done
2014/11/10 20:17:18.661|Debug  |None      |OnQuote
2014/11/10 20:17:18.662|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:18.662,T(S)=2014.11.10 20:17:18.662
2014/11/10 20:17:18.662|Debug  |None      |OnQuote done
2014/11/10 20:17:18.663|Debug  |None      |OnQuote
2014/11/10 20:17:18.664|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:18.664,T(S)=2014.11.10 20:17:18.664
2014/11/10 20:17:18.664|Debug  |None      |OnQuote done
2014/11/10 20:17:18.665|Debug  |None      |OnQuote
2014/11/10 20:17:18.666|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:18.666,T(S)=2014.11.10 20:17:18.666
2014/11/10 20:17:18.666|Debug  |None      |OnQuote done
2014/11/10 20:17:18.667|Debug  |None      |OnQuote
2014/11/10 20:17:18.667|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:18.667,T(S)=2014.11.10 20:17:18.667
2014/11/10 20:17:18.667|Debug  |None      |OnQuote done
2014/11/10 20:17:18.669|Debug  |None      |OnQuote
2014/11/10 20:17:18.670|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:18.670,T(S)=2014.11.10 20:17:18.670
2014/11/10 20:17:18.670|Debug  |None      |OnQuote done
2014/11/10 20:17:18.670|Debug  |None      |OnAllTrade
2014/11/10 20:17:18.670|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:18.670,(Tick),Sec=S#:LKOH@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326652,Pf=,TPrice=2140.7,UId=,OPrice=0,Volume=15
2014/11/10 20:17:18.670|Debug  |None      |OnAllTrade done
2014/11/10 20:17:18.670|Debug  |None      |OnAllTrade
2014/11/10 20:17:18.670|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:18.670,(Tick),Sec=S#:LKOH@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326653,Pf=,TPrice=2140.6,UId=,OPrice=0,Volume=50
2014/11/10 20:17:18.670|Debug  |None      |OnAllTrade done
2014/11/10 20:17:18.670|Debug  |None      |OnAllTrade
2014/11/10 20:17:18.670|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:18.670,(Tick),Sec=S#:LKOH@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326654,Pf=,TPrice=2140.6,UId=,OPrice=0,Volume=10
2014/11/10 20:17:18.670|Debug  |None      |OnAllTrade done
2014/11/10 20:17:18.670|Debug  |None      |OnAllTrade
2014/11/10 20:17:18.670|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:18.670,(Tick),Sec=S#:LKOH@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326655,Pf=,TPrice=2140.6,UId=,OPrice=0,Volume=20
2014/11/10 20:17:18.670|Debug  |None      |OnAllTrade done
2014/11/10 20:17:18.670|Debug  |None      |OnParam
2014/11/10 20:17:18.670|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:18.670,T(S)=0001.01.01 00:00:00.000,Sec=S#:SRZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 7783],[BestBidVolume, 11],[BestAskPrice, 7785],[BestAskVolume, 18],[LowPrice, 7333],[HighPrice, 8271],[LastTradePrice, 7782],[TradesCount, 706],[MinPrice, 7333],[MaxPrice, 8271],[MarginBuy, 938],[MarginSell, 938],[OpenInterest, 396222]
2014/11/10 20:17:18.670|Debug  |None      |OnParam done
2014/11/10 20:17:18.915|Debug  |None      |OnParam
2014/11/10 20:17:18.916|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:18.916,T(S)=0001.01.01 00:00:00.000,Sec=S#:MGNT@TQBR, Native:,Type:,Changes=[PriceStep, 0.1],[BestBidPrice, 11669.8],[BestAskPrice, 11678.5],[ClosePrice, 11750],[LastTradePrice, 11669.8]
2014/11/10 20:17:18.916|Debug  |None      |OnParam done
2014/11/10 20:17:18.916|Debug  |None      |OnParam
2014/11/10 20:17:18.916|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:18.916,T(S)=0001.01.01 00:00:00.000,Sec=S#:LKOH@TQBR, Native:,Type:,Changes=[PriceStep, 0.1],[BestBidPrice, 2140.4],[BestAskPrice, 2140.6],[ClosePrice, 2126.5],[LastTradePrice, 2140.6]
2014/11/10 20:17:18.916|Debug  |None      |OnParam done
2014/11/10 20:17:18.917|Debug  |None      |OnQuote
2014/11/10 20:17:18.918|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:18.918,T(S)=2014.11.10 20:17:18.918
2014/11/10 20:17:18.918|Debug  |None      |OnQuote done
2014/11/10 20:17:18.918|Debug  |None      |OnAllTrade
2014/11/10 20:17:18.918|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:18.918,(Tick),Sec=S#:MICEXO&G@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214652,Pf=,TPrice=3724.11,UId=,OPrice=0,Volume=1
2014/11/10 20:17:18.918|Debug  |None      |OnAllTrade done
2014/11/10 20:17:18.918|Debug  |None      |OnAllTrade
2014/11/10 20:17:18.918|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:18.918,(Tick),Sec=S#:MICEXBMI@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214653,Pf=,TPrice=1065.62,UId=,OPrice=0,Volume=1
2014/11/10 20:17:18.918|Debug  |None      |OnAllTrade done
2014/11/10 20:17:18.918|Debug  |None      |OnParam
2014/11/10 20:17:18.919|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:18.919,T(S)=0001.01.01 00:00:00.000,Sec=S#:LKOH@TQBR, Native:,Type:,Changes=[PriceStep, 0.1],[BestBidPrice, 2140.4],[BestAskPrice, 2141.2],[ClosePrice, 2126.5],[LastTradePrice, 2140.6]
2014/11/10 20:17:18.919|Debug  |None      |OnParam done
2014/11/10 20:17:18.919|Debug  |None      |OnParam
2014/11/10 20:17:18.919|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:18.919,T(S)=0001.01.01 00:00:00.000,Sec=S#:LKZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 21581],[BestBidVolume, 20],[BestAskPrice, 21606],[BestAskVolume, 12],[LowPrice, 21565],[HighPrice, 21687],[LastTradePrice, 21592],[TradesCount, 113],[MinPrice, 20258],[MaxPrice, 22846],[MarginBuy, 2588],[MarginSell, 2588],[OpenInterest, 28954]
2014/11/10 20:17:18.919|Debug  |None      |OnParam done
2014/11/10 20:17:18.920|Debug  |None      |OnParam
2014/11/10 20:17:18.920|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:18.920,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 45774],[BestBidVolume, 12],[BestAskPrice, 45778],[BestAskVolume, 1],[LowPrice, 45722],[HighPrice, 45999],[LastTradePrice, 45774],[TradesCount, 4120],[MinPrice, 44814],[MaxPrice, 47196],[MarginBuy, 2382],[MarginSell, 2382],[OpenInterest, 404400]
2014/11/10 20:17:18.920|Debug  |None      |OnParam done
2014/11/10 20:17:18.920|Debug  |None      |OnParam
2014/11/10 20:17:18.921|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:18.921,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 45774],[BestBidVolume, 12],[BestAskPrice, 45778],[BestAskVolume, 1],[LowPrice, 45722],[HighPrice, 45999],[LastTradePrice, 45774],[TradesCount, 4121],[MinPrice, 44814],[MaxPrice, 47196],[MarginBuy, 2382],[MarginSell, 2382],[OpenInterest, 404404]
2014/11/10 20:17:18.921|Debug  |None      |OnParam done
2014/11/10 20:17:18.921|Debug  |None      |OnParam
2014/11/10 20:17:18.921|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:18.921,T(S)=0001.01.01 00:00:00.000,Sec=S#:RNZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 24323],[BestBidVolume, 3],[BestAskPrice, 24362],[BestAskVolume, 1],[LowPrice, 23167],[HighPrice, 24389],[LastTradePrice, 24359],[TradesCount, 240],[MinPrice, 21919],[MaxPrice, 26791],[MarginBuy, 4872],[MarginSell, 4872],[OpenInterest, 6648]
2014/11/10 20:17:18.921|Debug  |None      |OnParam done
2014/11/10 20:17:18.921|Debug  |None      |OnParam
2014/11/10 20:17:18.922|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:18.922,T(S)=0001.01.01 00:00:00.000,Sec=S#:MXZ4@FORTS, Native:,Type:,Changes=[PriceStep, 25],[StepPrice, 25],[BestBidPrice, 150825],[BestBidVolume, 17],[BestAskPrice, 150950],[BestAskVolume, 12],[LowPrice, 150800],[HighPrice, 151025],[LastTradePrice, 150925],[TradesCount, 6],[MinPrice, 143400],[MaxPrice, 158500],[MarginBuy, 15100],[MarginSell, 15100],[OpenInterest, 8952]
2014/11/10 20:17:18.922|Debug  |None      |OnParam done
2014/11/10 20:17:18.923|Debug  |None      |OnQuote
2014/11/10 20:17:18.923|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:18.923,T(S)=2014.11.10 20:17:18.923
2014/11/10 20:17:18.923|Debug  |None      |OnQuote done
2014/11/10 20:17:18.924|Debug  |None      |OnQuote
2014/11/10 20:17:18.925|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:18.925,T(S)=2014.11.10 20:17:18.925
2014/11/10 20:17:18.925|Debug  |None      |OnQuote done
2014/11/10 20:17:18.927|Debug  |None      |OnQuote
2014/11/10 20:17:18.928|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:18.928,T(S)=2014.11.10 20:17:18.928
2014/11/10 20:17:18.928|Debug  |None      |OnQuote done
2014/11/10 20:17:18.930|Debug  |None      |OnQuote
2014/11/10 20:17:18.931|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:18.931,T(S)=2014.11.10 20:17:18.931
2014/11/10 20:17:18.931|Debug  |None      |OnQuote done
2014/11/10 20:17:18.932|Debug  |None      |OnQuote
2014/11/10 20:17:18.932|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:18.932,T(S)=2014.11.10 20:17:18.932
2014/11/10 20:17:18.932|Debug  |None      |OnQuote done
2014/11/10 20:17:18.932|Debug  |None      |OnAllTrade
2014/11/10 20:17:18.933|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:18.933,(Tick),Sec=S#:LKOH@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326656,Pf=,TPrice=2140.6,UId=,OPrice=0,Volume=20
2014/11/10 20:17:18.933|Debug  |None      |OnAllTrade done
2014/11/10 20:17:18.933|Debug  |None      |OnAllTrade
2014/11/10 20:17:18.933|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:18.933,(Tick),Sec=S#:LKOH@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326657,Pf=,TPrice=2140.6,UId=,OPrice=0,Volume=420
2014/11/10 20:17:18.933|Debug  |None      |OnAllTrade done
2014/11/10 20:17:18.933|Debug  |None      |OnAllTrade
2014/11/10 20:17:18.933|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:18.933,(Tick),Sec=S#:LKOH@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326658,Pf=,TPrice=2140.6,UId=,OPrice=0,Volume=181
2014/11/10 20:17:18.933|Debug  |None      |OnAllTrade done
2014/11/10 20:17:18.933|Debug  |None      |OnAllTrade
2014/11/10 20:17:18.933|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:18.933,(Tick),Sec=S#:LKOH@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326659,Pf=,TPrice=2140.6,UId=,OPrice=0,Volume=84
2014/11/10 20:17:18.933|Debug  |None      |OnAllTrade done
2014/11/10 20:17:18.933|Debug  |None      |OnAllTrade
2014/11/10 20:17:18.933|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:18.933,(Tick),Sec=S#:SNGS@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326660,Pf=,TPrice=28.7,UId=,OPrice=0,Volume=6
2014/11/10 20:17:18.933|Debug  |None      |OnAllTrade done
2014/11/10 20:17:18.933|Debug  |None      |OnAllTrade
2014/11/10 20:17:18.933|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:18.933,(Tick),Sec=S#:SNGS@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326661,Pf=,TPrice=28.7,UId=,OPrice=0,Volume=4
2014/11/10 20:17:18.933|Debug  |None      |OnAllTrade done
2014/11/10 20:17:18.933|Debug  |None      |OnAllTrade
2014/11/10 20:17:18.933|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:18.933,(Tick),Sec=S#:MICEXINDEXCF@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214654,Pf=,TPrice=1509.07,UId=,OPrice=0,Volume=1
2014/11/10 20:17:18.933|Debug  |None      |OnAllTrade done
2014/11/10 20:17:18.933|Debug  |None      |OnAllTrade
2014/11/10 20:17:18.933|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:18.933,(Tick),Sec=S#:MICEX10INDEX@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214655,Pf=,TPrice=3308.51,UId=,OPrice=0,Volume=1
2014/11/10 20:17:18.933|Debug  |None      |OnAllTrade done
2014/11/10 20:17:18.933|Debug  |None      |OnParam
2014/11/10 20:17:18.933|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:18.933,T(S)=0001.01.01 00:00:00.000,Sec=S#:SRZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 7783],[BestBidVolume, 11],[BestAskPrice, 7785],[BestAskVolume, 18],[LowPrice, 7333],[HighPrice, 8271],[LastTradePrice, 7782],[TradesCount, 706],[MinPrice, 7333],[MaxPrice, 8271],[MarginBuy, 938],[MarginSell, 938],[OpenInterest, 396222]
2014/11/10 20:17:18.933|Debug  |None      |OnParam done
2014/11/10 20:17:18.934|Debug  |None      |OnParam
2014/11/10 20:17:18.934|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:18.934,T(S)=0001.01.01 00:00:00.000,Sec=S#:LKOH@TQBR, Native:,Type:,Changes=[PriceStep, 0.1],[BestBidPrice, 2140.4],[BestAskPrice, 2141.2],[ClosePrice, 2126.5],[LastTradePrice, 2141.2]
2014/11/10 20:17:18.934|Debug  |None      |OnParam done
2014/11/10 20:17:18.934|Debug  |None      |OnParam
2014/11/10 20:17:18.935|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:18.935,T(S)=0001.01.01 00:00:00.000,Sec=S#:RIZ4@FORTS, Native:,Type:,Changes=[PriceStep, 10],[StepPrice, 9.10556],[BestBidPrice, 104250],[BestBidVolume, 123],[BestAskPrice, 104270],[BestAskVolume, 2],[LowPrice, 103550],[HighPrice, 104700],[LastTradePrice, 104250],[TradesCount, 5843],[MinPrice, 98600],[MaxPrice, 109200],[MarginBuy, 10651.39],[MarginSell, 10651.39],[OpenInterest, 88040]
2014/11/10 20:17:18.935|Debug  |None      |OnParam done
2014/11/10 20:17:18.935|Debug  |None      |OnParam
2014/11/10 20:17:18.935|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:18.935,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 45774],[BestBidVolume, 9],[BestAskPrice, 45778],[BestAskVolume, 1],[LowPrice, 45722],[HighPrice, 45999],[LastTradePrice, 45774],[TradesCount, 4121],[MinPrice, 44814],[MaxPrice, 47196],[MarginBuy, 2382],[MarginSell, 2382],[OpenInterest, 404404]
2014/11/10 20:17:18.935|Debug  |None      |OnParam done
2014/11/10 20:17:18.935|Debug  |None      |OnParam
2014/11/10 20:17:18.936|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:18.936,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 45774],[BestBidVolume, 9],[BestAskPrice, 45778],[BestAskVolume, 1],[LowPrice, 45722],[HighPrice, 45999],[LastTradePrice, 45774],[TradesCount, 4122],[MinPrice, 44814],[MaxPrice, 47196],[MarginBuy, 2382],[MarginSell, 2382],[OpenInterest, 404410]
2014/11/10 20:17:18.936|Debug  |None      |OnParam done
2014/11/10 20:17:18.937|Debug  |None      |OnQuote
2014/11/10 20:17:18.937|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:18.937,T(S)=2014.11.10 20:17:18.937
2014/11/10 20:17:18.937|Debug  |None      |OnQuote done
2014/11/10 20:17:18.938|Debug  |None      |OnQuote
2014/11/10 20:17:18.939|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:18.939,T(S)=2014.11.10 20:17:18.939
2014/11/10 20:17:18.939|Debug  |None      |OnQuote done
2014/11/10 20:17:18.941|Debug  |None      |OnQuote
2014/11/10 20:17:18.942|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:18.942,T(S)=2014.11.10 20:17:18.942
2014/11/10 20:17:18.942|Debug  |None      |OnQuote done
2014/11/10 20:17:18.942|Debug  |None      |OnAllTrade
2014/11/10 20:17:18.942|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:18.942,(Tick),Sec=S#:LKOH@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326662,Pf=,TPrice=2141.2,UId=,OPrice=0,Volume=10
2014/11/10 20:17:18.942|Debug  |None      |OnAllTrade done
2014/11/10 20:17:19.174|Debug  |None      |OnParam
2014/11/10 20:17:19.174|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:19.174,T(S)=0001.01.01 00:00:00.000,Sec=S#:BRX4@FORTS, Native:,Type:,Changes=[PriceStep, 0.01],[StepPrice, 4.55278],[BestBidPrice, 84.36],[BestBidVolume, 100],[BestAskPrice, 84.44],[BestAskVolume, 150],[LowPrice, 84.28],[HighPrice, 84.83],[LastTradePrice, 84.38],[TradesCount, 55],[MinPrice, 78.33],[MaxPrice, 91.23],[MarginBuy, 6481.27],[MarginSell, 6481.27],[OpenInterest, 13468]
2014/11/10 20:17:19.174|Debug  |None      |OnParam done
2014/11/10 20:17:19.176|Debug  |None      |OnQuote
2014/11/10 20:17:19.177|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:19.177,T(S)=2014.11.10 20:17:19.177
2014/11/10 20:17:19.177|Debug  |None      |OnQuote done
2014/11/10 20:17:19.178|Debug  |None      |OnQuote
2014/11/10 20:17:19.178|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:19.178,T(S)=2014.11.10 20:17:19.178
2014/11/10 20:17:19.178|Debug  |None      |OnQuote done
2014/11/10 20:17:19.338|Debug  |None      |OnParam
2014/11/10 20:17:19.338|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:19.338,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 45774],[BestBidVolume, 9],[BestAskPrice, 45775],[BestAskVolume, 2],[LowPrice, 45722],[HighPrice, 45999],[LastTradePrice, 45774],[TradesCount, 4122],[MinPrice, 44814],[MaxPrice, 47196],[MarginBuy, 2382],[MarginSell, 2382],[OpenInterest, 404410]
2014/11/10 20:17:19.338|Debug  |None      |OnParam done
2014/11/10 20:17:19.339|Debug  |None      |OnParam
2014/11/10 20:17:19.339|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:19.339,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 46841],[BestBidVolume, 2],[BestAskPrice, 46881],[BestAskVolume, 33],[LowPrice, 46821],[HighPrice, 46987],[LastTradePrice, 46821],[TradesCount, 6],[MinPrice, 45913],[MaxPrice, 48345],[MarginBuy, 2432],[MarginSell, 2432],[OpenInterest, 131598]
2014/11/10 20:17:19.339|Debug  |None      |OnParam done
2014/11/10 20:17:19.339|Debug  |None      |OnParam
2014/11/10 20:17:19.340|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:19.340,T(S)=0001.01.01 00:00:00.000,Sec=S#:CHZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 44975],[BestBidVolume, 15],[BestAskPrice, 45630],[BestAskVolume, 5],[LowPrice, 45285],[HighPrice, 45285],[LastTradePrice, 45285],[TradesCount, 1],[MinPrice, 38347],[MaxPrice, 51883],[MarginBuy, 13536],[MarginSell, 13536],[OpenInterest, 3592]
2014/11/10 20:17:19.340|Debug  |None      |OnParam done
2014/11/10 20:17:19.340|Debug  |None      |OnParam
2014/11/10 20:17:19.340|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:19.340,T(S)=0001.01.01 00:00:00.000,Sec=S#:CHZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 45025],[BestBidVolume, 4],[BestAskPrice, 45630],[BestAskVolume, 5],[LowPrice, 45285],[HighPrice, 45285],[LastTradePrice, 45285],[TradesCount, 1],[MinPrice, 38347],[MaxPrice, 51883],[MarginBuy, 13536],[MarginSell, 13536],[OpenInterest, 3592]
2014/11/10 20:17:19.340|Debug  |None      |OnParam done
2014/11/10 20:17:19.340|Debug  |None      |OnParam
2014/11/10 20:17:19.341|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:19.341,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 45774],[BestBidVolume, 15],[BestAskPrice, 45775],[BestAskVolume, 2],[LowPrice, 45722],[HighPrice, 45999],[LastTradePrice, 45774],[TradesCount, 4122],[MinPrice, 44814],[MaxPrice, 47196],[MarginBuy, 2382],[MarginSell, 2382],[OpenInterest, 404410]
2014/11/10 20:17:19.341|Debug  |None      |OnParam done
2014/11/10 20:17:19.341|Debug  |None      |OnParam
2014/11/10 20:17:19.341|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:19.341,T(S)=0001.01.01 00:00:00.000,Sec=S#:LKZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 21581],[BestBidVolume, 20],[BestAskPrice, 21606],[BestAskVolume, 12],[LowPrice, 21565],[HighPrice, 21687],[LastTradePrice, 21592],[TradesCount, 113],[MinPrice, 20258],[MaxPrice, 22846],[MarginBuy, 2588],[MarginSell, 2588],[OpenInterest, 28954]
2014/11/10 20:17:19.341|Debug  |None      |OnParam done
2014/11/10 20:17:19.342|Debug  |None      |OnQuote
2014/11/10 20:17:19.343|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:19.343,T(S)=2014.11.10 20:17:19.343
2014/11/10 20:17:19.343|Debug  |None      |OnQuote done
2014/11/10 20:17:19.345|Debug  |None      |OnQuote
2014/11/10 20:17:19.345|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:19.345,T(S)=2014.11.10 20:17:19.345
2014/11/10 20:17:19.345|Debug  |None      |OnQuote done
2014/11/10 20:17:19.346|Debug  |None      |OnQuote
2014/11/10 20:17:19.347|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:19.347,T(S)=2014.11.10 20:17:19.347
2014/11/10 20:17:19.347|Debug  |None      |OnQuote done
2014/11/10 20:17:19.348|Debug  |None      |OnQuote
2014/11/10 20:17:19.348|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:19.348,T(S)=2014.11.10 20:17:19.348
2014/11/10 20:17:19.348|Debug  |None      |OnQuote done
2014/11/10 20:17:19.350|Debug  |None      |OnQuote
2014/11/10 20:17:19.350|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:19.350,T(S)=2014.11.10 20:17:19.350
2014/11/10 20:17:19.350|Debug  |None      |OnQuote done
2014/11/10 20:17:19.351|Debug  |None      |OnParam
2014/11/10 20:17:19.351|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:19.351,T(S)=0001.01.01 00:00:00.000,Sec=S#:RNZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 24322],[BestBidVolume, 3],[BestAskPrice, 24362],[BestAskVolume, 1],[LowPrice, 23167],[HighPrice, 24389],[LastTradePrice, 24359],[TradesCount, 240],[MinPrice, 21919],[MaxPrice, 26791],[MarginBuy, 4872],[MarginSell, 4872],[OpenInterest, 6648]
2014/11/10 20:17:19.351|Debug  |None      |OnParam done
2014/11/10 20:17:19.351|Debug  |None      |OnParam
2014/11/10 20:17:19.352|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:19.352,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 46841],[BestBidVolume, 2],[BestAskPrice, 46985],[BestAskVolume, 1000],[LowPrice, 46821],[HighPrice, 46987],[LastTradePrice, 46821],[TradesCount, 6],[MinPrice, 45913],[MaxPrice, 48345],[MarginBuy, 2432],[MarginSell, 2432],[OpenInterest, 131598]
2014/11/10 20:17:19.352|Debug  |None      |OnParam done
2014/11/10 20:17:19.352|Debug  |None      |OnParam
2014/11/10 20:17:19.352|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:19.352,T(S)=0001.01.01 00:00:00.000,Sec=S#:SRZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 7784],[BestBidVolume, 9],[BestAskPrice, 7785],[BestAskVolume, 18],[LowPrice, 7333],[HighPrice, 8271],[LastTradePrice, 7782],[TradesCount, 706],[MinPrice, 7333],[MaxPrice, 8271],[MarginBuy, 938],[MarginSell, 938],[OpenInterest, 396222]
2014/11/10 20:17:19.352|Debug  |None      |OnParam done
2014/11/10 20:17:19.352|Debug  |None      |OnParam
2014/11/10 20:17:19.353|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:19.353,T(S)=0001.01.01 00:00:00.000,Sec=S#:MXZ4@FORTS, Native:,Type:,Changes=[PriceStep, 25],[StepPrice, 25],[BestBidPrice, 150825],[BestBidVolume, 11],[BestAskPrice, 150950],[BestAskVolume, 12],[LowPrice, 150800],[HighPrice, 151025],[LastTradePrice, 150925],[TradesCount, 6],[MinPrice, 143400],[MaxPrice, 158500],[MarginBuy, 15100],[MarginSell, 15100],[OpenInterest, 8952]
2014/11/10 20:17:19.353|Debug  |None      |OnParam done
2014/11/10 20:17:19.353|Debug  |None      |OnParam
2014/11/10 20:17:19.353|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:19.353,T(S)=0001.01.01 00:00:00.000,Sec=S#:BRX4@FORTS, Native:,Type:,Changes=[PriceStep, 0.01],[StepPrice, 4.55278],[BestBidPrice, 84.36],[BestBidVolume, 100],[BestAskPrice, 84.42],[BestAskVolume, 3],[LowPrice, 84.28],[HighPrice, 84.83],[LastTradePrice, 84.38],[TradesCount, 55],[MinPrice, 78.33],[MaxPrice, 91.23],[MarginBuy, 6481.27],[MarginSell, 6481.27],[OpenInterest, 13468]
2014/11/10 20:17:19.353|Debug  |None      |OnParam done
2014/11/10 20:17:19.355|Debug  |None      |OnQuote
2014/11/10 20:17:19.355|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:19.355,T(S)=2014.11.10 20:17:19.355
2014/11/10 20:17:19.355|Debug  |None      |OnQuote done
2014/11/10 20:17:19.356|Debug  |None      |OnQuote
2014/11/10 20:17:19.357|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:19.357,T(S)=2014.11.10 20:17:19.357
2014/11/10 20:17:19.357|Debug  |None      |OnQuote done
2014/11/10 20:17:19.359|Debug  |None      |OnQuote
2014/11/10 20:17:19.359|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:19.359,T(S)=2014.11.10 20:17:19.359
2014/11/10 20:17:19.359|Debug  |None      |OnQuote done
2014/11/10 20:17:19.360|Debug  |None      |OnQuote
2014/11/10 20:17:19.361|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:19.361,T(S)=2014.11.10 20:17:19.361
2014/11/10 20:17:19.361|Debug  |None      |OnQuote done
2014/11/10 20:17:19.362|Debug  |None      |OnQuote
2014/11/10 20:17:19.362|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:19.362,T(S)=2014.11.10 20:17:19.362
2014/11/10 20:17:19.362|Debug  |None      |OnQuote done
2014/11/10 20:17:19.364|Debug  |None      |OnQuote
2014/11/10 20:17:19.365|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:19.365,T(S)=2014.11.10 20:17:19.365
2014/11/10 20:17:19.365|Debug  |None      |OnQuote done
2014/11/10 20:17:19.365|Debug  |None      |OnAllTrade
2014/11/10 20:17:19.365|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:19.365,(Tick),Sec=S#:RTSI@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214656,Pf=,TPrice=1048.26,UId=,OPrice=0,Volume=1
2014/11/10 20:17:19.365|Debug  |None      |OnAllTrade done
2014/11/10 20:17:19.365|Debug  |None      |OnAllTrade
2014/11/10 20:17:19.365|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:19.365,(Tick),Sec=S#:RTSSTD@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214657,Pf=,TPrice=10148.98,UId=,OPrice=0,Volume=1
2014/11/10 20:17:19.365|Debug  |None      |OnAllTrade done
2014/11/10 20:17:19.365|Debug  |None      |OnAllTrade
2014/11/10 20:17:19.365|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:19.365,(Tick),Sec=S#:EURFIX@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214658,Pf=,TPrice=56.55,UId=,OPrice=0,Volume=1
2014/11/10 20:17:19.365|Debug  |None      |OnAllTrade done
2014/11/10 20:17:19.365|Debug  |None      |OnAllTrade
2014/11/10 20:17:19.365|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:19.365,(Tick),Sec=S#:MICEX 10@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214659,Pf=,TPrice=3308.51,UId=,OPrice=0,Volume=1
2014/11/10 20:17:19.365|Debug  |None      |OnAllTrade done
2014/11/10 20:17:19.365|Debug  |None      |OnAllTrade
2014/11/10 20:17:19.365|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:19.365,(Tick),Sec=S#:MICEX BMI@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214660,Pf=,TPrice=1065.62,UId=,OPrice=0,Volume=1
2014/11/10 20:17:19.365|Debug  |None      |OnAllTrade done
2014/11/10 20:17:19.365|Debug  |None      |OnAllTrade
2014/11/10 20:17:19.365|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:19.365,(Tick),Sec=S#:MICEX FNL@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214661,Pf=,TPrice=3780.49,UId=,OPrice=0,Volume=1
2014/11/10 20:17:19.365|Debug  |None      |OnAllTrade done
2014/11/10 20:17:19.365|Debug  |None      |OnAllTrade
2014/11/10 20:17:19.365|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:19.365,(Tick),Sec=S#:MICEX@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214662,Pf=,TPrice=1509.07,UId=,OPrice=0,Volume=1
2014/11/10 20:17:19.365|Debug  |None      |OnAllTrade done
2014/11/10 20:17:19.365|Debug  |None      |OnAllTrade
2014/11/10 20:17:19.365|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:19.365,(Tick),Sec=S#:MICEX M&M@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214663,Pf=,TPrice=2983.31,UId=,OPrice=0,Volume=1
2014/11/10 20:17:19.365|Debug  |None      |OnAllTrade done
2014/11/10 20:17:19.365|Debug  |None      |OnAllTrade
2014/11/10 20:17:19.365|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:19.365,(Tick),Sec=S#:MICEX O&G@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214664,Pf=,TPrice=3724.11,UId=,OPrice=0,Volume=1
2014/11/10 20:17:19.365|Debug  |None      |OnAllTrade done
2014/11/10 20:17:19.365|Debug  |None      |OnAllTrade
2014/11/10 20:17:19.365|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:19.365,(Tick),Sec=S#:MICEX SC@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214665,Pf=,TPrice=2871.87,UId=,OPrice=0,Volume=1
2014/11/10 20:17:19.365|Debug  |None      |OnAllTrade done
2014/11/10 20:17:19.365|Debug  |None      |OnAllTrade
2014/11/10 20:17:19.365|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:19.365,(Tick),Sec=S#:MICEX TLC@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214666,Pf=,TPrice=2023.39,UId=,OPrice=0,Volume=1
2014/11/10 20:17:19.365|Debug  |None      |OnAllTrade done
2014/11/10 20:17:19.595|Debug  |None      |OnParam
2014/11/10 20:17:19.595|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:19.595,T(S)=0001.01.01 00:00:00.000,Sec=S#:SRZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 7783],[BestBidVolume, 11],[BestAskPrice, 7785],[BestAskVolume, 18],[LowPrice, 7333],[HighPrice, 8271],[LastTradePrice, 7782],[TradesCount, 706],[MinPrice, 7333],[MaxPrice, 8271],[MarginBuy, 938],[MarginSell, 938],[OpenInterest, 396222]
2014/11/10 20:17:19.595|Debug  |None      |OnParam done
2014/11/10 20:17:19.595|Debug  |None      |OnParam
2014/11/10 20:17:19.596|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:19.596,T(S)=0001.01.01 00:00:00.000,Sec=S#:EuZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 56973],[BestBidVolume, 10],[BestAskPrice, 57096],[BestAskVolume, 6],[LowPrice, 56975],[HighPrice, 57441],[LastTradePrice, 57090],[TradesCount, 200],[MinPrice, 55324],[MaxPrice, 59606],[MarginBuy, 4282],[MarginSell, 4282],[OpenInterest, 52020]
2014/11/10 20:17:19.596|Debug  |None      |OnParam done
2014/11/10 20:17:19.596|Debug  |None      |OnParam
2014/11/10 20:17:19.596|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:19.596,T(S)=0001.01.01 00:00:00.000,Sec=S#:LKH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 21334],[BestBidVolume, 200],[BestAskPrice, 21469],[BestAskVolume, 25],[MinPrice, 20312],[MaxPrice, 22906],[MarginBuy, 2594],[MarginSell, 2594],[OpenInterest, 418]
2014/11/10 20:17:19.596|Debug  |None      |OnParam done
2014/11/10 20:17:19.596|Debug  |None      |OnParam
2014/11/10 20:17:19.597|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:19.597,T(S)=0001.01.01 00:00:00.000,Sec=S#:GZZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 14595],[BestBidVolume, 31],[BestAskPrice, 14605],[BestAskVolume, 5],[LowPrice, 14540],[HighPrice, 14655],[LastTradePrice, 14606],[TradesCount, 722],[MinPrice, 13507],[MaxPrice, 15699],[MarginBuy, 2192],[MarginSell, 2192],[OpenInterest, 49934]
2014/11/10 20:17:19.597|Debug  |None      |OnParam done
2014/11/10 20:17:19.597|Debug  |None      |OnAllTrade
2014/11/10 20:17:19.597|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:19.597,(Tick),Sec=S#:PLZL@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326663,Pf=,TPrice=483.5,UId=,OPrice=0,Volume=16
2014/11/10 20:17:19.597|Debug  |None      |OnAllTrade done
2014/11/10 20:17:19.863|Debug  |None      |OnParam
2014/11/10 20:17:19.863|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:19.863,T(S)=0001.01.01 00:00:00.000,Sec=S#:UXZ4@FORTS, Native:,Type:,Changes=[PriceStep, 0.1],[StepPrice, 0.1],[BestBidPrice, 1134.1],[BestBidVolume, 25],[BestAskPrice, 1135.9],[BestAskVolume, 1],[LowPrice, 1129],[HighPrice, 1141.4],[LastTradePrice, 1141.4],[TradesCount, 82],[MinPrice, 1021.5],[MaxPrice, 1248.5],[MarginBuy, 227],[MarginSell, 227],[OpenInterest, 7714]
2014/11/10 20:17:19.863|Debug  |None      |OnParam done
2014/11/10 20:17:19.864|Debug  |None      |OnParam
2014/11/10 20:17:19.864|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:19.864,T(S)=0001.01.01 00:00:00.000,Sec=S#:LKOH@TQBR, Native:,Type:,Changes=[PriceStep, 0.1],[BestBidPrice, 2140.6],[BestAskPrice, 2141.2],[ClosePrice, 2126.5],[LastTradePrice, 2141.2]
2014/11/10 20:17:19.864|Debug  |None      |OnParam done
2014/11/10 20:17:19.864|Debug  |None      |OnParam
2014/11/10 20:17:19.865|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:19.865,T(S)=0001.01.01 00:00:00.000,Sec=S#:NVTK@TQBR, Native:,Type:,Changes=[PriceStep, 0.01],[BestBidPrice, 442.23],[BestAskPrice, 442.52],[ClosePrice, 429.56],[LastTradePrice, 442.23]
2014/11/10 20:17:19.865|Debug  |None      |OnParam done
2014/11/10 20:17:19.865|Debug  |None      |OnParam
2014/11/10 20:17:19.865|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:19.865,T(S)=0001.01.01 00:00:00.000,Sec=S#:GDZ4@FORTS, Native:,Type:,Changes=[PriceStep, 0.1],[StepPrice, 4.55278],[BestBidPrice, 1167.1],[BestBidVolume, 2],[BestAskPrice, 1167.5],[BestAskVolume, 4],[LowPrice, 1165.2],[HighPrice, 1169.8],[LastTradePrice, 1167.5],[TradesCount, 149],[MinPrice, 1108.6],[MaxPrice, 1225.4],[MarginBuy, 5868.31],[MarginSell, 5868.31],[OpenInterest, 52150]
2014/11/10 20:17:19.865|Debug  |None      |OnParam done
2014/11/10 20:17:19.867|Debug  |None      |OnQuote
2014/11/10 20:17:19.867|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:19.867,T(S)=2014.11.10 20:17:19.867
2014/11/10 20:17:19.867|Debug  |None      |OnQuote done
2014/11/10 20:17:19.868|Debug  |None      |OnQuote
2014/11/10 20:17:19.869|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:19.869,T(S)=2014.11.10 20:17:19.869
2014/11/10 20:17:19.869|Debug  |None      |OnQuote done
2014/11/10 20:17:19.870|Debug  |None      |OnQuote
2014/11/10 20:17:19.870|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:19.870,T(S)=2014.11.10 20:17:19.870
2014/11/10 20:17:19.870|Debug  |None      |OnQuote done
2014/11/10 20:17:19.870|Debug  |None      |OnAllTrade
2014/11/10 20:17:19.870|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:19.870,(Tick),Sec=S#:MICEXO&G@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214667,Pf=,TPrice=3723.9,UId=,OPrice=0,Volume=1
2014/11/10 20:17:19.870|Debug  |None      |OnAllTrade done
2014/11/10 20:17:19.870|Debug  |None      |OnAllTrade
2014/11/10 20:17:19.870|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:19.870,(Tick),Sec=S#:MICEXBMI@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214668,Pf=,TPrice=1065.59,UId=,OPrice=0,Volume=1
2014/11/10 20:17:19.870|Debug  |None      |OnAllTrade done
2014/11/10 20:17:19.870|Debug  |None      |OnAllTrade
2014/11/10 20:17:19.870|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:19.870,(Tick),Sec=S#:LKOH@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326664,Pf=,TPrice=2141.2,UId=,OPrice=0,Volume=30
2014/11/10 20:17:19.870|Debug  |None      |OnAllTrade done
2014/11/10 20:17:19.870|Debug  |None      |OnAllTrade
2014/11/10 20:17:19.870|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:19.870,(Tick),Sec=S#:SNGS@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326665,Pf=,TPrice=28.7,UId=,OPrice=0,Volume=10
2014/11/10 20:17:19.870|Debug  |None      |OnAllTrade done
2014/11/10 20:17:19.870|Debug  |None      |OnAllTrade
2014/11/10 20:17:19.870|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:19.870,(Tick),Sec=S#:ALRS@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326666,Pf=,TPrice=40.99,UId=,OPrice=0,Volume=1
2014/11/10 20:17:19.870|Debug  |None      |OnAllTrade done
2014/11/10 20:17:19.871|Debug  |None      |OnAllTrade
2014/11/10 20:17:19.871|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:19.871,(Tick),Sec=S#:SBER@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326667,Pf=,TPrice=77.1,UId=,OPrice=0,Volume=151
2014/11/10 20:17:19.871|Debug  |None      |OnAllTrade done
2014/11/10 20:17:19.871|Debug  |None      |OnAllTrade
2014/11/10 20:17:19.871|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:19.871,(Tick),Sec=S#:ALRS@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326668,Pf=,TPrice=40.99,UId=,OPrice=0,Volume=1
2014/11/10 20:17:19.871|Debug  |None      |OnAllTrade done
2014/11/10 20:17:19.871|Debug  |None      |OnParam
2014/11/10 20:17:19.871|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:19.871,T(S)=0001.01.01 00:00:00.000,Sec=S#:RNZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 24322],[BestBidVolume, 3],[BestAskPrice, 24362],[BestAskVolume, 1],[LowPrice, 23167],[HighPrice, 24389],[LastTradePrice, 24359],[TradesCount, 240],[MinPrice, 21919],[MaxPrice, 26791],[MarginBuy, 4872],[MarginSell, 4872],[OpenInterest, 6648]
2014/11/10 20:17:19.871|Debug  |None      |OnParam done
2014/11/10 20:17:19.871|Debug  |None      |OnParam
2014/11/10 20:17:19.872|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:19.872,T(S)=0001.01.01 00:00:00.000,Sec=S#:RIZ4@FORTS, Native:,Type:,Changes=[PriceStep, 10],[StepPrice, 9.10556],[BestBidPrice, 104250],[BestBidVolume, 123],[BestAskPrice, 104270],[BestAskVolume, 2],[LowPrice, 103550],[HighPrice, 104700],[LastTradePrice, 104250],[TradesCount, 5843],[MinPrice, 98600],[MaxPrice, 109200],[MarginBuy, 10651.39],[MarginSell, 10651.39],[OpenInterest, 88040]
2014/11/10 20:17:19.872|Debug  |None      |OnParam done
2014/11/10 20:17:19.873|Debug  |None      |OnQuote
2014/11/10 20:17:19.874|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:19.874,T(S)=2014.11.10 20:17:19.874
2014/11/10 20:17:19.874|Debug  |None      |OnQuote done
2014/11/10 20:17:19.875|Debug  |None      |OnQuote
2014/11/10 20:17:19.875|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:19.875,T(S)=2014.11.10 20:17:19.875
2014/11/10 20:17:19.875|Debug  |None      |OnQuote done
2014/11/10 20:17:19.875|Debug  |None      |OnAllTrade
2014/11/10 20:17:19.875|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:19.875,(Tick),Sec=S#:MICEXINDEXCF@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214669,Pf=,TPrice=1509.03,UId=,OPrice=0,Volume=1
2014/11/10 20:17:19.875|Debug  |None      |OnAllTrade done
2014/11/10 20:17:19.875|Debug  |None      |OnAllTrade
2014/11/10 20:17:19.875|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:19.875,(Tick),Sec=S#:MICEX10INDEX@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214670,Pf=,TPrice=3308.49,UId=,OPrice=0,Volume=1
2014/11/10 20:17:19.875|Debug  |None      |OnAllTrade done
2014/11/10 20:17:20.121|Debug  |None      |OnParam
2014/11/10 20:17:20.121|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:20.121,T(S)=0001.01.01 00:00:00.000,Sec=S#:RIH5@FORTS, Native:,Type:,Changes=[PriceStep, 10],[StepPrice, 9.10556],[BestBidPrice, 102820],[BestBidVolume, 3],[BestAskPrice, 103170],[BestAskVolume, 2],[TradesCount, 3],[MinPrice, 97530],[MaxPrice, 108170],[MarginBuy, 10691.58],[MarginSell, 10691.58],[OpenInterest, 13536]
2014/11/10 20:17:20.121|Debug  |None      |OnParam done
2014/11/10 20:17:20.121|Debug  |None      |OnParam
2014/11/10 20:17:20.122|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:20.122,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 45774],[BestBidVolume, 15],[BestAskPrice, 45775],[BestAskVolume, 5],[LowPrice, 45722],[HighPrice, 45999],[LastTradePrice, 45774],[TradesCount, 4122],[MinPrice, 44814],[MaxPrice, 47196],[MarginBuy, 2382],[MarginSell, 2382],[OpenInterest, 404410]
2014/11/10 20:17:20.122|Debug  |None      |OnParam done
2014/11/10 20:17:20.122|Debug  |None      |OnParam
2014/11/10 20:17:20.122|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:20.122,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 45774],[BestBidVolume, 15],[BestAskPrice, 45775],[BestAskVolume, 2],[LowPrice, 45722],[HighPrice, 45999],[LastTradePrice, 45774],[TradesCount, 4122],[MinPrice, 44814],[MaxPrice, 47196],[MarginBuy, 2382],[MarginSell, 2382],[OpenInterest, 404410]
2014/11/10 20:17:20.122|Debug  |None      |OnParam done
2014/11/10 20:17:20.122|Debug  |None      |OnAllTrade
2014/11/10 20:17:20.122|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:20.122,(Tick),Sec=S#:RTSI@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214671,Pf=,TPrice=1048.19,UId=,OPrice=0,Volume=1
2014/11/10 20:17:20.122|Debug  |None      |OnAllTrade done
2014/11/10 20:17:20.122|Debug  |None      |OnAllTrade
2014/11/10 20:17:20.122|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:20.122,(Tick),Sec=S#:RTSSTD@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214672,Pf=,TPrice=10148.19,UId=,OPrice=0,Volume=1
2014/11/10 20:17:20.122|Debug  |None      |OnAllTrade done
2014/11/10 20:17:20.122|Debug  |None      |OnParam
2014/11/10 20:17:20.123|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:20.123,T(S)=0001.01.01 00:00:00.000,Sec=S#:RIZ4@FORTS, Native:,Type:,Changes=[PriceStep, 10],[StepPrice, 9.10556],[BestBidPrice, 104250],[BestBidVolume, 123],[BestAskPrice, 104280],[BestAskVolume, 7],[LowPrice, 103550],[HighPrice, 104700],[LastTradePrice, 104250],[TradesCount, 5843],[MinPrice, 98600],[MaxPrice, 109200],[MarginBuy, 10651.39],[MarginSell, 10651.39],[OpenInterest, 88040]
2014/11/10 20:17:20.123|Debug  |None      |OnParam done
2014/11/10 20:17:20.123|Debug  |None      |OnParam
2014/11/10 20:17:20.124|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:20.124,T(S)=0001.01.01 00:00:00.000,Sec=S#:RIZ4@FORTS, Native:,Type:,Changes=[PriceStep, 10],[StepPrice, 9.10556],[BestBidPrice, 104250],[BestBidVolume, 123],[BestAskPrice, 104280],[BestAskVolume, 7],[LowPrice, 103550],[HighPrice, 104700],[LastTradePrice, 104270],[TradesCount, 5845],[MinPrice, 98600],[MaxPrice, 109200],[MarginBuy, 10651.39],[MarginSell, 10651.39],[OpenInterest, 88036]
2014/11/10 20:17:20.124|Debug  |None      |OnParam done
2014/11/10 20:17:20.124|Debug  |None      |OnParam
2014/11/10 20:17:20.124|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:20.124,T(S)=0001.01.01 00:00:00.000,Sec=S#:MXZ4@FORTS, Native:,Type:,Changes=[PriceStep, 25],[StepPrice, 25],[BestBidPrice, 150825],[BestBidVolume, 11],[BestAskPrice, 150950],[BestAskVolume, 12],[LowPrice, 150800],[HighPrice, 151025],[LastTradePrice, 150925],[TradesCount, 6],[MinPrice, 143400],[MaxPrice, 158500],[MarginBuy, 15100],[MarginSell, 15100],[OpenInterest, 8952]
2014/11/10 20:17:20.124|Debug  |None      |OnParam done
2014/11/10 20:17:20.124|Debug  |None      |OnParam
2014/11/10 20:17:20.125|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:20.125,T(S)=0001.01.01 00:00:00.000,Sec=S#:BRX4@FORTS, Native:,Type:,Changes=[PriceStep, 0.01],[StepPrice, 4.55278],[BestBidPrice, 84.36],[BestBidVolume, 100],[BestAskPrice, 84.42],[BestAskVolume, 3],[LowPrice, 84.28],[HighPrice, 84.83],[LastTradePrice, 84.38],[TradesCount, 55],[MinPrice, 78.33],[MaxPrice, 91.23],[MarginBuy, 6481.27],[MarginSell, 6481.27],[OpenInterest, 13468]
2014/11/10 20:17:20.125|Debug  |None      |OnParam done
2014/11/10 20:17:20.125|Debug  |None      |OnParam
2014/11/10 20:17:20.126|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:20.126,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 45774],[BestBidVolume, 12],[BestAskPrice, 45775],[BestAskVolume, 2],[LowPrice, 45722],[HighPrice, 45999],[LastTradePrice, 45774],[TradesCount, 4122],[MinPrice, 44814],[MaxPrice, 47196],[MarginBuy, 2382],[MarginSell, 2382],[OpenInterest, 404410]
2014/11/10 20:17:20.126|Debug  |None      |OnParam done
2014/11/10 20:17:20.126|Debug  |None      |OnParam
2014/11/10 20:17:20.126|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:20.126,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 45774],[BestBidVolume, 12],[BestAskPrice, 45775],[BestAskVolume, 2],[LowPrice, 45722],[HighPrice, 45999],[LastTradePrice, 45774],[TradesCount, 4123],[MinPrice, 44814],[MaxPrice, 47196],[MarginBuy, 2382],[MarginSell, 2382],[OpenInterest, 404410]
2014/11/10 20:17:20.126|Debug  |None      |OnParam done
2014/11/10 20:17:20.126|Debug  |None      |OnParam
2014/11/10 20:17:20.127|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:20.127,T(S)=0001.01.01 00:00:00.000,Sec=S#:GZZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 14595],[BestBidVolume, 31],[BestAskPrice, 14605],[BestAskVolume, 5],[LowPrice, 14540],[HighPrice, 14655],[LastTradePrice, 14606],[TradesCount, 722],[MinPrice, 13507],[MaxPrice, 15699],[MarginBuy, 2192],[MarginSell, 2192],[OpenInterest, 49934]
2014/11/10 20:17:20.127|Debug  |None      |OnParam done
2014/11/10 20:17:20.127|Debug  |None      |OnParam
2014/11/10 20:17:20.127|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:20.127,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 46841],[BestBidVolume, 2],[BestAskPrice, 46880],[BestAskVolume, 10],[LowPrice, 46821],[HighPrice, 46987],[LastTradePrice, 46821],[TradesCount, 6],[MinPrice, 45913],[MaxPrice, 48345],[MarginBuy, 2432],[MarginSell, 2432],[OpenInterest, 131598]
2014/11/10 20:17:20.127|Debug  |None      |OnParam done
2014/11/10 20:17:20.127|Debug  |None      |OnParam
2014/11/10 20:17:20.128|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:20.128,T(S)=0001.01.01 00:00:00.000,Sec=S#:RIZ4@FORTS, Native:,Type:,Changes=[PriceStep, 10],[StepPrice, 9.10556],[BestBidPrice, 104250],[BestBidVolume, 123],[BestAskPrice, 104280],[BestAskVolume, 4],[LowPrice, 103550],[HighPrice, 104700],[LastTradePrice, 104270],[TradesCount, 5845],[MinPrice, 98600],[MaxPrice, 109200],[MarginBuy, 10651.39],[MarginSell, 10651.39],[OpenInterest, 88036]
2014/11/10 20:17:20.128|Debug  |None      |OnParam done
2014/11/10 20:17:20.129|Debug  |None      |OnQuote
2014/11/10 20:17:20.130|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:20.130,T(S)=2014.11.10 20:17:20.130
2014/11/10 20:17:20.130|Debug  |None      |OnQuote done
2014/11/10 20:17:20.131|Debug  |None      |OnQuote
2014/11/10 20:17:20.131|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:20.131,T(S)=2014.11.10 20:17:20.131
2014/11/10 20:17:20.131|Debug  |None      |OnQuote done
2014/11/10 20:17:20.133|Debug  |None      |OnQuote
2014/11/10 20:17:20.134|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:20.134,T(S)=2014.11.10 20:17:20.134
2014/11/10 20:17:20.134|Debug  |None      |OnQuote done
2014/11/10 20:17:20.136|Debug  |None      |OnQuote
2014/11/10 20:17:20.136|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:20.136,T(S)=2014.11.10 20:17:20.136
2014/11/10 20:17:20.136|Debug  |None      |OnQuote done
2014/11/10 20:17:20.378|Debug  |None      |OnParam
2014/11/10 20:17:20.379|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:20.379,T(S)=0001.01.01 00:00:00.000,Sec=S#:SRZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 7783],[BestBidVolume, 11],[BestAskPrice, 7785],[BestAskVolume, 18],[LowPrice, 7333],[HighPrice, 8271],[LastTradePrice, 7782],[TradesCount, 706],[MinPrice, 7333],[MaxPrice, 8271],[MarginBuy, 938],[MarginSell, 938],[OpenInterest, 396222]
2014/11/10 20:17:20.379|Debug  |None      |OnParam done
2014/11/10 20:17:20.379|Debug  |None      |OnParam
2014/11/10 20:17:20.379|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:20.379,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 45774],[BestBidVolume, 12],[BestAskPrice, 45778],[BestAskVolume, 1],[LowPrice, 45722],[HighPrice, 45999],[LastTradePrice, 45774],[TradesCount, 4123],[MinPrice, 44814],[MaxPrice, 47196],[MarginBuy, 2382],[MarginSell, 2382],[OpenInterest, 404410]
2014/11/10 20:17:20.379|Debug  |None      |OnParam done
2014/11/10 20:17:20.379|Debug  |None      |OnParam
2014/11/10 20:17:20.380|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:20.380,T(S)=0001.01.01 00:00:00.000,Sec=S#:NVTK@TQBR, Native:,Type:,Changes=[PriceStep, 0.01],[BestBidPrice, 442.23],[BestAskPrice, 442.52],[ClosePrice, 429.56],[LastTradePrice, 442.52]
2014/11/10 20:17:20.380|Debug  |None      |OnParam done
2014/11/10 20:17:20.380|Debug  |None      |OnParam
2014/11/10 20:17:20.380|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:20.380,T(S)=0001.01.01 00:00:00.000,Sec=S#:MGNT@TQBR, Native:,Type:,Changes=[PriceStep, 0.1],[BestBidPrice, 11669.8],[BestAskPrice, 11678.4],[ClosePrice, 11750],[LastTradePrice, 11669.8]
2014/11/10 20:17:20.380|Debug  |None      |OnParam done
2014/11/10 20:17:20.382|Debug  |None      |OnQuote
2014/11/10 20:17:20.383|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:20.383,T(S)=2014.11.10 20:17:20.383
2014/11/10 20:17:20.383|Debug  |None      |OnQuote done
2014/11/10 20:17:20.383|Debug  |None      |OnAllTrade
2014/11/10 20:17:20.383|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:20.383,(Tick),Sec=S#:NVTK@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326669,Pf=,TPrice=442.52,UId=,OPrice=0,Volume=47
2014/11/10 20:17:20.383|Debug  |None      |OnAllTrade done
2014/11/10 20:17:20.636|Debug  |None      |OnParam
2014/11/10 20:17:20.637|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:20.637,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 45774],[BestBidVolume, 6],[BestAskPrice, 45778],[BestAskVolume, 1],[LowPrice, 45722],[HighPrice, 45999],[LastTradePrice, 45774],[TradesCount, 4123],[MinPrice, 44814],[MaxPrice, 47196],[MarginBuy, 2382],[MarginSell, 2382],[OpenInterest, 404410]
2014/11/10 20:17:20.637|Debug  |None      |OnParam done
2014/11/10 20:17:20.637|Debug  |None      |OnParam
2014/11/10 20:17:20.637|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:20.637,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 45774],[BestBidVolume, 6],[BestAskPrice, 45778],[BestAskVolume, 1],[LowPrice, 45722],[HighPrice, 45999],[LastTradePrice, 45774],[TradesCount, 4124],[MinPrice, 44814],[MaxPrice, 47196],[MarginBuy, 2382],[MarginSell, 2382],[OpenInterest, 404422]
2014/11/10 20:17:20.638|Debug  |None      |OnParam done
2014/11/10 20:17:20.638|Debug  |None      |OnParam
2014/11/10 20:17:20.638|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:20.638,T(S)=0001.01.01 00:00:00.000,Sec=S#:EuZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 56973],[BestBidVolume, 10],[BestAskPrice, 57096],[BestAskVolume, 6],[LowPrice, 56975],[HighPrice, 57441],[LastTradePrice, 57090],[TradesCount, 200],[MinPrice, 55324],[MaxPrice, 59606],[MarginBuy, 4282],[MarginSell, 4282],[OpenInterest, 52020]
2014/11/10 20:17:20.638|Debug  |None      |OnParam done
2014/11/10 20:17:20.638|Debug  |None      |OnParam
2014/11/10 20:17:20.639|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:20.639,T(S)=0001.01.01 00:00:00.000,Sec=S#:GZZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 14595],[BestBidVolume, 31],[BestAskPrice, 14603],[BestAskVolume, 20],[LowPrice, 14540],[HighPrice, 14655],[LastTradePrice, 14606],[TradesCount, 722],[MinPrice, 13507],[MaxPrice, 15699],[MarginBuy, 2192],[MarginSell, 2192],[OpenInterest, 49934]
2014/11/10 20:17:20.639|Debug  |None      |OnParam done
2014/11/10 20:17:20.639|Debug  |None      |OnParam
2014/11/10 20:17:20.639|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:20.639,T(S)=0001.01.01 00:00:00.000,Sec=S#:SRZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 7783],[BestBidVolume, 10],[BestAskPrice, 7785],[BestAskVolume, 18],[LowPrice, 7333],[HighPrice, 8271],[LastTradePrice, 7782],[TradesCount, 706],[MinPrice, 7333],[MaxPrice, 8271],[MarginBuy, 938],[MarginSell, 938],[OpenInterest, 396222]
2014/11/10 20:17:20.639|Debug  |None      |OnParam done
2014/11/10 20:17:20.639|Debug  |None      |OnParam
2014/11/10 20:17:20.640|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:20.640,T(S)=0001.01.01 00:00:00.000,Sec=S#:RIZ4@FORTS, Native:,Type:,Changes=[PriceStep, 10],[StepPrice, 9.10556],[BestBidPrice, 104250],[BestBidVolume, 133],[BestAskPrice, 104280],[BestAskVolume, 4],[LowPrice, 103550],[HighPrice, 104700],[LastTradePrice, 104270],[TradesCount, 5845],[MinPrice, 98600],[MaxPrice, 109200],[MarginBuy, 10651.39],[MarginSell, 10651.39],[OpenInterest, 88036]
2014/11/10 20:17:20.640|Debug  |None      |OnParam done
2014/11/10 20:17:20.640|Debug  |None      |OnParam
2014/11/10 20:17:20.640|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:20.640,T(S)=0001.01.01 00:00:00.000,Sec=S#:SRZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 7783],[BestBidVolume, 10],[BestAskPrice, 7785],[BestAskVolume, 18],[LowPrice, 7333],[HighPrice, 8271],[LastTradePrice, 7783],[TradesCount, 707],[MinPrice, 7333],[MaxPrice, 8271],[MarginBuy, 938],[MarginSell, 938],[OpenInterest, 396222]
2014/11/10 20:17:20.640|Debug  |None      |OnParam done
2014/11/10 20:17:20.641|Debug  |None      |OnQuote
2014/11/10 20:17:20.642|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:20.642,T(S)=2014.11.10 20:17:20.642
2014/11/10 20:17:20.642|Debug  |None      |OnQuote done
2014/11/10 20:17:20.644|Debug  |None      |OnQuote
2014/11/10 20:17:20.645|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:20.645,T(S)=2014.11.10 20:17:20.645
2014/11/10 20:17:20.645|Debug  |None      |OnQuote done
2014/11/10 20:17:20.646|Debug  |None      |OnQuote
2014/11/10 20:17:20.646|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:20.646,T(S)=2014.11.10 20:17:20.646
2014/11/10 20:17:20.646|Debug  |None      |OnQuote done
2014/11/10 20:17:20.648|Debug  |None      |OnQuote
2014/11/10 20:17:20.649|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:20.649,T(S)=2014.11.10 20:17:20.649
2014/11/10 20:17:20.649|Debug  |None      |OnQuote done
2014/11/10 20:17:20.651|Debug  |None      |OnQuote
2014/11/10 20:17:20.652|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:20.652,T(S)=2014.11.10 20:17:20.652
2014/11/10 20:17:20.652|Debug  |None      |OnQuote done
2014/11/10 20:17:20.652|Debug  |None      |OnAllTrade
2014/11/10 20:17:20.652|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:20.652,(Tick),Sec=S#:MICEX 10@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214673,Pf=,TPrice=3308.49,UId=,OPrice=0,Volume=1
2014/11/10 20:17:20.652|Debug  |None      |OnAllTrade done
2014/11/10 20:17:20.652|Debug  |None      |OnAllTrade
2014/11/10 20:17:20.652|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:20.652,(Tick),Sec=S#:MICEX@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214674,Pf=,TPrice=1509.03,UId=,OPrice=0,Volume=1
2014/11/10 20:17:20.652|Debug  |None      |OnAllTrade done
2014/11/10 20:17:20.652|Debug  |None      |OnAllTrade
2014/11/10 20:17:20.652|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:20.652,(Tick),Sec=S#:SRZ4@FORTS, Native:,Type:,Ord=0/0/0,Fail=,TId=120298153,Pf=,TPrice=7783,UId=,OPrice=0,Volume=1
2014/11/10 20:17:20.652|Debug  |None      |OnAllTrade done
2014/11/10 20:17:20.652|Debug  |None      |OnParam
2014/11/10 20:17:20.652|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:20.652,T(S)=0001.01.01 00:00:00.000,Sec=S#:GZZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 14595],[BestBidVolume, 31],[BestAskPrice, 14605],[BestAskVolume, 5],[LowPrice, 14540],[HighPrice, 14655],[LastTradePrice, 14606],[TradesCount, 722],[MinPrice, 13507],[MaxPrice, 15699],[MarginBuy, 2192],[MarginSell, 2192],[OpenInterest, 49934]
2014/11/10 20:17:20.652|Debug  |None      |OnParam done
2014/11/10 20:17:20.653|Debug  |None      |OnParam
2014/11/10 20:17:20.653|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:20.653,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 46841],[BestBidVolume, 2],[BestAskPrice, 46985],[BestAskVolume, 1000],[LowPrice, 46821],[HighPrice, 46987],[LastTradePrice, 46821],[TradesCount, 6],[MinPrice, 45913],[MaxPrice, 48345],[MarginBuy, 2432],[MarginSell, 2432],[OpenInterest, 131598]
2014/11/10 20:17:20.653|Debug  |None      |OnParam done
2014/11/10 20:17:20.653|Debug  |None      |OnParam
2014/11/10 20:17:20.654|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:20.654,T(S)=0001.01.01 00:00:00.000,Sec=S#:RNZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 24323],[BestBidVolume, 3],[BestAskPrice, 24362],[BestAskVolume, 1],[LowPrice, 23167],[HighPrice, 24389],[LastTradePrice, 24359],[TradesCount, 240],[MinPrice, 21919],[MaxPrice, 26791],[MarginBuy, 4872],[MarginSell, 4872],[OpenInterest, 6648]
2014/11/10 20:17:20.654|Debug  |None      |OnParam done
2014/11/10 20:17:20.655|Debug  |None      |OnQuote
2014/11/10 20:17:20.656|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:20.656,T(S)=2014.11.10 20:17:20.656
2014/11/10 20:17:20.656|Debug  |None      |OnQuote done
2014/11/10 20:17:20.658|Debug  |None      |OnQuote
2014/11/10 20:17:20.659|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:20.659,T(S)=2014.11.10 20:17:20.659
2014/11/10 20:17:20.659|Debug  |None      |OnQuote done
2014/11/10 20:17:20.660|Debug  |None      |OnQuote
2014/11/10 20:17:20.661|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:20.661,T(S)=2014.11.10 20:17:20.661
2014/11/10 20:17:20.661|Debug  |None      |OnQuote done
2014/11/10 20:17:20.662|Debug  |None      |OnQuote
2014/11/10 20:17:20.663|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:20.663,T(S)=2014.11.10 20:17:20.663
2014/11/10 20:17:20.663|Debug  |None      |OnQuote done
2014/11/10 20:17:20.664|Debug  |None      |OnQuote
2014/11/10 20:17:20.665|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:20.665,T(S)=2014.11.10 20:17:20.665
2014/11/10 20:17:20.665|Debug  |None      |OnQuote done
2014/11/10 20:17:20.665|Debug  |None      |OnAllTrade
2014/11/10 20:17:20.665|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:20.665,(Tick),Sec=S#:SNGS@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326670,Pf=,TPrice=28.7,UId=,OPrice=0,Volume=10
2014/11/10 20:17:20.665|Debug  |None      |OnAllTrade done
2014/11/10 20:17:20.665|Debug  |None      |OnAllTrade
2014/11/10 20:17:20.665|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:20.665,(Tick),Sec=S#:SNGS@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326671,Pf=,TPrice=28.715,UId=,OPrice=0,Volume=24
2014/11/10 20:17:20.665|Debug  |None      |OnAllTrade done
2014/11/10 20:17:20.665|Debug  |None      |OnAllTrade
2014/11/10 20:17:20.665|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:20.665,(Tick),Sec=S#:SNGS@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326672,Pf=,TPrice=28.715,UId=,OPrice=0,Volume=1
2014/11/10 20:17:20.665|Debug  |None      |OnAllTrade done
2014/11/10 20:17:20.896|Debug  |None      |OnQuote
2014/11/10 20:17:20.897|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:20.897,T(S)=2014.11.10 20:17:20.897
2014/11/10 20:17:20.897|Debug  |None      |OnQuote done
2014/11/10 20:17:20.898|Debug  |None      |OnQuote
2014/11/10 20:17:20.898|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:20.898,T(S)=2014.11.10 20:17:20.898
2014/11/10 20:17:20.898|Debug  |None      |OnQuote done
2014/11/10 20:17:20.899|Debug  |None      |OnQuote
2014/11/10 20:17:20.900|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:20.900,T(S)=2014.11.10 20:17:20.900
2014/11/10 20:17:20.900|Debug  |None      |OnQuote done
2014/11/10 20:17:20.900|Debug  |None      |OnParam
2014/11/10 20:17:20.901|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:20.901,T(S)=0001.01.01 00:00:00.000,Sec=S#:GZZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 14595],[BestBidVolume, 31],[BestAskPrice, 14605],[BestAskVolume, 5],[LowPrice, 14540],[HighPrice, 14655],[LastTradePrice, 14606],[TradesCount, 722],[MinPrice, 13507],[MaxPrice, 15699],[MarginBuy, 2192],[MarginSell, 2192],[OpenInterest, 49934]
2014/11/10 20:17:20.901|Debug  |None      |OnParam done
2014/11/10 20:17:20.901|Debug  |None      |OnParam
2014/11/10 20:17:20.901|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:20.901,T(S)=0001.01.01 00:00:00.000,Sec=S#:SRZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 7783],[BestBidVolume, 10],[BestAskPrice, 7785],[BestAskVolume, 18],[LowPrice, 7333],[HighPrice, 8271],[LastTradePrice, 7783],[TradesCount, 707],[MinPrice, 7333],[MaxPrice, 8271],[MarginBuy, 938],[MarginSell, 938],[OpenInterest, 396222]
2014/11/10 20:17:20.901|Debug  |None      |OnParam done
2014/11/10 20:17:20.902|Debug  |None      |OnQuote
2014/11/10 20:17:20.903|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:20.903,T(S)=2014.11.10 20:17:20.903
2014/11/10 20:17:20.903|Debug  |None      |OnQuote done
2014/11/10 20:17:20.905|Debug  |None      |OnQuote
2014/11/10 20:17:20.905|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:20.905,T(S)=2014.11.10 20:17:20.905
2014/11/10 20:17:20.905|Debug  |None      |OnQuote done
2014/11/10 20:17:20.905|Debug  |None      |OnParam
2014/11/10 20:17:20.906|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:20.906,T(S)=0001.01.01 00:00:00.000,Sec=S#:MXZ4@FORTS, Native:,Type:,Changes=[PriceStep, 25],[StepPrice, 25],[BestBidPrice, 150825],[BestBidVolume, 23],[BestAskPrice, 150950],[BestAskVolume, 12],[LowPrice, 150800],[HighPrice, 151025],[LastTradePrice, 150925],[TradesCount, 6],[MinPrice, 143400],[MaxPrice, 158500],[MarginBuy, 15100],[MarginSell, 15100],[OpenInterest, 8952]
2014/11/10 20:17:20.906|Debug  |None      |OnParam done
2014/11/10 20:17:20.906|Debug  |None      |OnParam
2014/11/10 20:17:20.906|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:20.906,T(S)=0001.01.01 00:00:00.000,Sec=S#:RIZ4@FORTS, Native:,Type:,Changes=[PriceStep, 10],[StepPrice, 9.10556],[BestBidPrice, 104250],[BestBidVolume, 128],[BestAskPrice, 104280],[BestAskVolume, 4],[LowPrice, 103550],[HighPrice, 104700],[LastTradePrice, 104270],[TradesCount, 5845],[MinPrice, 98600],[MaxPrice, 109200],[MarginBuy, 10651.39],[MarginSell, 10651.39],[OpenInterest, 88036]
2014/11/10 20:17:20.906|Debug  |None      |OnParam done
2014/11/10 20:17:20.907|Debug  |None      |OnParam
2014/11/10 20:17:20.907|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:20.907,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 45774],[BestBidVolume, 3],[BestAskPrice, 45778],[BestAskVolume, 1],[LowPrice, 45722],[HighPrice, 45999],[LastTradePrice, 45774],[TradesCount, 4124],[MinPrice, 44814],[MaxPrice, 47196],[MarginBuy, 2382],[MarginSell, 2382],[OpenInterest, 404422]
2014/11/10 20:17:20.907|Debug  |None      |OnParam done
2014/11/10 20:17:20.907|Debug  |None      |OnParam
2014/11/10 20:17:20.908|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:20.908,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 46841],[BestBidVolume, 2],[BestAskPrice, 46877],[BestAskVolume, 15],[LowPrice, 46821],[HighPrice, 46987],[LastTradePrice, 46821],[TradesCount, 6],[MinPrice, 45913],[MaxPrice, 48345],[MarginBuy, 2432],[MarginSell, 2432],[OpenInterest, 131598]
2014/11/10 20:17:20.908|Debug  |None      |OnParam done
2014/11/10 20:17:20.908|Debug  |None      |OnParam
2014/11/10 20:17:20.908|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:20.908,T(S)=0001.01.01 00:00:00.000,Sec=S#:RIZ4@FORTS, Native:,Type:,Changes=[PriceStep, 10],[StepPrice, 9.10556],[BestBidPrice, 104250],[BestBidVolume, 128],[BestAskPrice, 104280],[BestAskVolume, 4],[LowPrice, 103550],[HighPrice, 104700],[LastTradePrice, 104250],[TradesCount, 5846],[MinPrice, 98600],[MaxPrice, 109200],[MarginBuy, 10651.39],[MarginSell, 10651.39],[OpenInterest, 88046]
2014/11/10 20:17:20.908|Debug  |None      |OnParam done
2014/11/10 20:17:20.908|Debug  |None      |OnParam
2014/11/10 20:17:20.909|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:20.909,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 45774],[BestBidVolume, 3],[BestAskPrice, 45778],[BestAskVolume, 1],[LowPrice, 45722],[HighPrice, 45999],[LastTradePrice, 45774],[TradesCount, 4125],[MinPrice, 44814],[MaxPrice, 47196],[MarginBuy, 2382],[MarginSell, 2382],[OpenInterest, 404422]
2014/11/10 20:17:20.909|Debug  |None      |OnParam done
2014/11/10 20:17:20.909|Debug  |None      |OnParam
2014/11/10 20:17:20.909|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:20.909,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 46841],[BestBidVolume, 2],[BestAskPrice, 46985],[BestAskVolume, 1000],[LowPrice, 46821],[HighPrice, 46987],[LastTradePrice, 46821],[TradesCount, 6],[MinPrice, 45913],[MaxPrice, 48345],[MarginBuy, 2432],[MarginSell, 2432],[OpenInterest, 131598]
2014/11/10 20:17:20.909|Debug  |None      |OnParam done
2014/11/10 20:17:20.909|Debug  |None      |OnParam
2014/11/10 20:17:20.910|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:20.910,T(S)=0001.01.01 00:00:00.000,Sec=S#:SRZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 7782],[BestBidVolume, 133],[BestAskPrice, 7785],[BestAskVolume, 18],[LowPrice, 7333],[HighPrice, 8271],[LastTradePrice, 7783],[TradesCount, 707],[MinPrice, 7333],[MaxPrice, 8271],[MarginBuy, 938],[MarginSell, 938],[OpenInterest, 396222]
2014/11/10 20:17:20.910|Debug  |None      |OnParam done
2014/11/10 20:17:20.910|Debug  |None      |OnParam
2014/11/10 20:17:20.910|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:20.910,T(S)=0001.01.01 00:00:00.000,Sec=S#:GMZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 80420],[BestBidVolume, 1],[BestAskPrice, 80559],[BestAskVolume, 1],[LowPrice, 80381],[HighPrice, 80622],[LastTradePrice, 80394],[TradesCount, 9],[MinPrice, 72617],[MaxPrice, 88755],[MarginBuy, 16138],[MarginSell, 16138],[OpenInterest, 4504]
2014/11/10 20:17:20.910|Debug  |None      |OnParam done
2014/11/10 20:17:20.910|Debug  |None      |OnParam
2014/11/10 20:17:20.911|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:20.911,T(S)=0001.01.01 00:00:00.000,Sec=S#:EDZ4@FORTS, Native:,Type:,Changes=[PriceStep, 0.0001],[StepPrice, 4.55278],[BestBidPrice, 1.2471],[BestBidVolume, 20],[BestAskPrice, 1.2475],[BestAskVolume, 21],[LowPrice, 1.247],[HighPrice, 1.2501],[LastTradePrice, 1.2472],[TradesCount, 368],[MinPrice, 1.2177],[MaxPrice, 1.2803],[MarginBuy, 3145.17],[MarginSell, 3145.17],[OpenInterest, 131680]
2014/11/10 20:17:20.911|Debug  |None      |OnParam done
2014/11/10 20:17:20.911|Debug  |None      |OnParam
2014/11/10 20:17:20.911|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:20.911,T(S)=0001.01.01 00:00:00.000,Sec=S#:EuZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 57071],[BestBidVolume, 203],[BestAskPrice, 57096],[BestAskVolume, 6],[LowPrice, 56975],[HighPrice, 57441],[LastTradePrice, 57090],[TradesCount, 200],[MinPrice, 55324],[MaxPrice, 59606],[MarginBuy, 4282],[MarginSell, 4282],[OpenInterest, 52020]
2014/11/10 20:17:20.911|Debug  |None      |OnParam done
2014/11/10 20:17:20.911|Debug  |None      |OnParam
2014/11/10 20:17:20.912|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:20.912,T(S)=0001.01.01 00:00:00.000,Sec=S#:EDZ4@FORTS, Native:,Type:,Changes=[PriceStep, 0.0001],[StepPrice, 4.55278],[BestBidPrice, 1.2471],[BestBidVolume, 20],[BestAskPrice, 1.2475],[BestAskVolume, 21],[LowPrice, 1.247],[HighPrice, 1.2501],[LastTradePrice, 1.2474],[TradesCount, 369],[MinPrice, 1.2177],[MaxPrice, 1.2803],[MarginBuy, 3145.17],[MarginSell, 3145.17],[OpenInterest, 131670]
2014/11/10 20:17:20.912|Debug  |None      |OnParam done
2014/11/10 20:17:20.913|Debug  |None      |OnQuote
2014/11/10 20:17:20.913|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:20.913,T(S)=2014.11.10 20:17:20.913
2014/11/10 20:17:20.913|Debug  |None      |OnQuote done
2014/11/10 20:17:20.915|Debug  |None      |OnQuote
2014/11/10 20:17:20.915|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:20.915,T(S)=2014.11.10 20:17:20.915
2014/11/10 20:17:20.916|Debug  |None      |OnQuote done
2014/11/10 20:17:20.916|Debug  |None      |OnQuote
2014/11/10 20:17:20.917|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:20.917,T(S)=2014.11.10 20:17:20.917
2014/11/10 20:17:20.917|Debug  |None      |OnQuote done
2014/11/10 20:17:20.918|Debug  |None      |OnQuote
2014/11/10 20:17:20.919|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:20.919,T(S)=2014.11.10 20:17:20.919
2014/11/10 20:17:20.919|Debug  |None      |OnQuote done
2014/11/10 20:17:20.920|Debug  |None      |OnQuote
2014/11/10 20:17:20.921|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:20.921,T(S)=2014.11.10 20:17:20.921
2014/11/10 20:17:20.921|Debug  |None      |OnQuote done
2014/11/10 20:17:20.923|Debug  |None      |OnQuote
2014/11/10 20:17:20.923|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:20.923,T(S)=2014.11.10 20:17:20.923
2014/11/10 20:17:20.923|Debug  |None      |OnQuote done
2014/11/10 20:17:21.152|Debug  |None      |OnParam
2014/11/10 20:17:21.152|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:21.152,T(S)=0001.01.01 00:00:00.000,Sec=S#:GDZ4@FORTS, Native:,Type:,Changes=[PriceStep, 0.1],[StepPrice, 4.55278],[BestBidPrice, 1167.1],[BestBidVolume, 2],[BestAskPrice, 1167.5],[BestAskVolume, 4],[LowPrice, 1165.2],[HighPrice, 1169.8],[LastTradePrice, 1167.5],[TradesCount, 149],[MinPrice, 1108.6],[MaxPrice, 1225.4],[MarginBuy, 5868.31],[MarginSell, 5868.31],[OpenInterest, 52150]
2014/11/10 20:17:21.152|Debug  |None      |OnParam done
2014/11/10 20:17:21.152|Debug  |None      |OnParam
2014/11/10 20:17:21.153|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:21.153,T(S)=0001.01.01 00:00:00.000,Sec=S#:RIZ4@FORTS, Native:,Type:,Changes=[PriceStep, 10],[StepPrice, 9.10556],[BestBidPrice, 104270],[BestBidVolume, 1],[BestAskPrice, 104280],[BestAskVolume, 4],[LowPrice, 103550],[HighPrice, 104700],[LastTradePrice, 104250],[TradesCount, 5846],[MinPrice, 98600],[MaxPrice, 109200],[MarginBuy, 10651.39],[MarginSell, 10651.39],[OpenInterest, 88046]
2014/11/10 20:17:21.153|Debug  |None      |OnParam done
2014/11/10 20:17:21.153|Debug  |None      |OnParam
2014/11/10 20:17:21.153|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:21.153,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 45774],[BestBidVolume, 2],[BestAskPrice, 45778],[BestAskVolume, 1],[LowPrice, 45722],[HighPrice, 45999],[LastTradePrice, 45774],[TradesCount, 4125],[MinPrice, 44814],[MaxPrice, 47196],[MarginBuy, 2382],[MarginSell, 2382],[OpenInterest, 404422]
2014/11/10 20:17:21.153|Debug  |None      |OnParam done
2014/11/10 20:17:21.153|Debug  |None      |OnParam
2014/11/10 20:17:21.154|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:21.154,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 46841],[BestBidVolume, 2],[BestAskPrice, 46877],[BestAskVolume, 19],[LowPrice, 46821],[HighPrice, 46987],[LastTradePrice, 46821],[TradesCount, 6],[MinPrice, 45913],[MaxPrice, 48345],[MarginBuy, 2432],[MarginSell, 2432],[OpenInterest, 131598]
2014/11/10 20:17:21.154|Debug  |None      |OnParam done
2014/11/10 20:17:21.154|Debug  |None      |OnParam
2014/11/10 20:17:21.155|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:21.155,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 45774],[BestBidVolume, 2],[BestAskPrice, 45778],[BestAskVolume, 1],[LowPrice, 45722],[HighPrice, 45999],[LastTradePrice, 45774],[TradesCount, 4126],[MinPrice, 44814],[MaxPrice, 47196],[MarginBuy, 2382],[MarginSell, 2382],[OpenInterest, 404420]
2014/11/10 20:17:21.155|Debug  |None      |OnParam done
2014/11/10 20:17:21.155|Debug  |None      |OnParam
2014/11/10 20:17:21.155|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:21.155,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 46841],[BestBidVolume, 2],[BestAskPrice, 46985],[BestAskVolume, 1000],[LowPrice, 46821],[HighPrice, 46987],[LastTradePrice, 46821],[TradesCount, 6],[MinPrice, 45913],[MaxPrice, 48345],[MarginBuy, 2432],[MarginSell, 2432],[OpenInterest, 131598]
2014/11/10 20:17:21.155|Debug  |None      |OnParam done
2014/11/10 20:17:21.157|Debug  |None      |OnQuote
2014/11/10 20:17:21.157|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:21.157,T(S)=2014.11.10 20:17:21.157
2014/11/10 20:17:21.157|Debug  |None      |OnQuote done
2014/11/10 20:17:21.159|Debug  |None      |OnQuote
2014/11/10 20:17:21.160|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:21.160,T(S)=2014.11.10 20:17:21.160
2014/11/10 20:17:21.160|Debug  |None      |OnQuote done
2014/11/10 20:17:21.161|Debug  |None      |OnQuote
2014/11/10 20:17:21.161|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:21.161,T(S)=2014.11.10 20:17:21.161
2014/11/10 20:17:21.161|Debug  |None      |OnQuote done
2014/11/10 20:17:21.162|Debug  |None      |OnQuote
2014/11/10 20:17:21.163|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:21.163,T(S)=2014.11.10 20:17:21.163
2014/11/10 20:17:21.163|Debug  |None      |OnQuote done
2014/11/10 20:17:21.163|Debug  |None      |OnParam
2014/11/10 20:17:21.163|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:21.163,T(S)=0001.01.01 00:00:00.000,Sec=S#:LKZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 21581],[BestBidVolume, 20],[BestAskPrice, 21600],[BestAskVolume, 10],[LowPrice, 21565],[HighPrice, 21687],[LastTradePrice, 21592],[TradesCount, 113],[MinPrice, 20258],[MaxPrice, 22846],[MarginBuy, 2588],[MarginSell, 2588],[OpenInterest, 28954]
2014/11/10 20:17:21.163|Debug  |None      |OnParam done
2014/11/10 20:17:21.163|Debug  |None      |OnParam
2014/11/10 20:17:21.164|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:21.164,T(S)=0001.01.01 00:00:00.000,Sec=S#:SRZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 7782],[BestBidVolume, 133],[BestAskPrice, 7786],[BestAskVolume, 1],[LowPrice, 7333],[HighPrice, 8271],[LastTradePrice, 7783],[TradesCount, 707],[MinPrice, 7333],[MaxPrice, 8271],[MarginBuy, 938],[MarginSell, 938],[OpenInterest, 396222]
2014/11/10 20:17:21.164|Debug  |None      |OnParam done
2014/11/10 20:17:21.164|Debug  |None      |OnParam
2014/11/10 20:17:21.164|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:21.164,T(S)=0001.01.01 00:00:00.000,Sec=S#:SRZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 7782],[BestBidVolume, 133],[BestAskPrice, 7786],[BestAskVolume, 1],[LowPrice, 7333],[HighPrice, 8271],[LastTradePrice, 7785],[TradesCount, 708],[MinPrice, 7333],[MaxPrice, 8271],[MarginBuy, 938],[MarginSell, 938],[OpenInterest, 396220]
2014/11/10 20:17:21.164|Debug  |None      |OnParam done
2014/11/10 20:17:21.166|Debug  |None      |OnQuote
2014/11/10 20:17:21.167|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:21.167,T(S)=2014.11.10 20:17:21.167
2014/11/10 20:17:21.167|Debug  |None      |OnQuote done
2014/11/10 20:17:21.168|Debug  |None      |OnQuote
2014/11/10 20:17:21.168|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:21.168,T(S)=2014.11.10 20:17:21.168
2014/11/10 20:17:21.168|Debug  |None      |OnQuote done
2014/11/10 20:17:21.168|Debug  |None      |OnAllTrade
2014/11/10 20:17:21.168|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:21.168,(Tick),Sec=S#:SRZ4@FORTS, Native:,Type:,Ord=0/0/0,Fail=,TId=120298158,Pf=,TPrice=7785,UId=,OPrice=0,Volume=10
2014/11/10 20:17:21.168|Debug  |None      |OnAllTrade done
2014/11/10 20:17:21.408|Debug  |None      |OnParam
2014/11/10 20:17:21.409|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:21.409,T(S)=0001.01.01 00:00:00.000,Sec=S#:LKZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 21581],[BestBidVolume, 20],[BestAskPrice, 21598],[BestAskVolume, 10],[LowPrice, 21565],[HighPrice, 21687],[LastTradePrice, 21592],[TradesCount, 113],[MinPrice, 20258],[MaxPrice, 22846],[MarginBuy, 2588],[MarginSell, 2588],[OpenInterest, 28954]
2014/11/10 20:17:21.409|Debug  |None      |OnParam done
2014/11/10 20:17:21.409|Debug  |None      |OnParam
2014/11/10 20:17:21.410|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:21.410,T(S)=0001.01.01 00:00:00.000,Sec=S#:EDZ4@FORTS, Native:,Type:,Changes=[PriceStep, 0.0001],[StepPrice, 4.55278],[BestBidPrice, 1.2474],[BestBidVolume, 2000],[BestAskPrice, 1.2475],[BestAskVolume, 21],[LowPrice, 1.247],[HighPrice, 1.2501],[LastTradePrice, 1.2474],[TradesCount, 369],[MinPrice, 1.2177],[MaxPrice, 1.2803],[MarginBuy, 3145.17],[MarginSell, 3145.17],[OpenInterest, 131670]
2014/11/10 20:17:21.410|Debug  |None      |OnParam done
2014/11/10 20:17:21.410|Debug  |None      |OnParam
2014/11/10 20:17:21.410|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:21.410,T(S)=0001.01.01 00:00:00.000,Sec=S#:BRX4@FORTS, Native:,Type:,Changes=[PriceStep, 0.01],[StepPrice, 4.55278],[BestBidPrice, 84.36],[BestBidVolume, 100],[BestAskPrice, 84.42],[BestAskVolume, 2],[LowPrice, 84.28],[HighPrice, 84.83],[LastTradePrice, 84.38],[TradesCount, 55],[MinPrice, 78.33],[MaxPrice, 91.23],[MarginBuy, 6481.27],[MarginSell, 6481.27],[OpenInterest, 13468]
2014/11/10 20:17:21.410|Debug  |None      |OnParam done
2014/11/10 20:17:21.410|Debug  |None      |OnParam
2014/11/10 20:17:21.411|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:21.411,T(S)=0001.01.01 00:00:00.000,Sec=S#:BRX4@FORTS, Native:,Type:,Changes=[PriceStep, 0.01],[StepPrice, 4.55278],[BestBidPrice, 84.36],[BestBidVolume, 100],[BestAskPrice, 84.42],[BestAskVolume, 2],[LowPrice, 84.28],[HighPrice, 84.83],[LastTradePrice, 84.42],[TradesCount, 56],[MinPrice, 78.33],[MaxPrice, 91.23],[MarginBuy, 6481.27],[MarginSell, 6481.27],[OpenInterest, 13470]
2014/11/10 20:17:21.411|Debug  |None      |OnParam done
2014/11/10 20:17:21.411|Debug  |None      |OnParam
2014/11/10 20:17:21.411|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:21.411,T(S)=0001.01.01 00:00:00.000,Sec=S#:LKH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 21335],[BestBidVolume, 200],[BestAskPrice, 21469],[BestAskVolume, 25],[MinPrice, 20312],[MaxPrice, 22906],[MarginBuy, 2594],[MarginSell, 2594],[OpenInterest, 418]
2014/11/10 20:17:21.411|Debug  |None      |OnParam done
2014/11/10 20:17:21.413|Debug  |None      |OnQuote
2014/11/10 20:17:21.414|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:21.414,T(S)=2014.11.10 20:17:21.414
2014/11/10 20:17:21.414|Debug  |None      |OnQuote done
2014/11/10 20:17:21.415|Debug  |None      |OnQuote
2014/11/10 20:17:21.415|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:21.415,T(S)=2014.11.10 20:17:21.415
2014/11/10 20:17:21.415|Debug  |None      |OnQuote done
2014/11/10 20:17:21.416|Debug  |None      |OnQuote
2014/11/10 20:17:21.417|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:21.417,T(S)=2014.11.10 20:17:21.417
2014/11/10 20:17:21.417|Debug  |None      |OnQuote done
2014/11/10 20:17:21.418|Debug  |None      |OnQuote
2014/11/10 20:17:21.419|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:21.419,T(S)=2014.11.10 20:17:21.419
2014/11/10 20:17:21.419|Debug  |None      |OnQuote done
2014/11/10 20:17:21.633|Debug  |None      |OnParam
2014/11/10 20:17:21.633|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:21.633,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 46841],[BestBidVolume, 2],[BestAskPrice, 46877],[BestAskVolume, 21],[LowPrice, 46821],[HighPrice, 46987],[LastTradePrice, 46821],[TradesCount, 6],[MinPrice, 45913],[MaxPrice, 48345],[MarginBuy, 2432],[MarginSell, 2432],[OpenInterest, 131598]
2014/11/10 20:17:21.633|Debug  |None      |OnParam done
2014/11/10 20:17:21.634|Debug  |None      |OnQuote
2014/11/10 20:17:21.634|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:21.634,T(S)=2014.11.10 20:17:21.634
2014/11/10 20:17:21.634|Debug  |None      |OnQuote done
2014/11/10 20:17:21.635|Debug  |None      |OnQuote
2014/11/10 20:17:21.636|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:21.636,T(S)=2014.11.10 20:17:21.636
2014/11/10 20:17:21.636|Debug  |None      |OnQuote done
2014/11/10 20:17:21.636|Debug  |None      |OnAllTrade
2014/11/10 20:17:21.636|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:21.636,(Tick),Sec=S#:SNGS@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326674,Pf=,TPrice=28.72,UId=,OPrice=0,Volume=8
2014/11/10 20:17:21.636|Debug  |None      |OnAllTrade done
2014/11/10 20:17:21.636|Debug  |None      |OnAllTrade
2014/11/10 20:17:21.636|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:21.636,(Tick),Sec=S#:SNGS@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326675,Pf=,TPrice=28.72,UId=,OPrice=0,Volume=13
2014/11/10 20:17:21.636|Debug  |None      |OnAllTrade done
2014/11/10 20:17:21.636|Debug  |None      |OnAllTrade
2014/11/10 20:17:21.636|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:21.636,(Tick),Sec=S#:SNGS@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326676,Pf=,TPrice=28.725,UId=,OPrice=0,Volume=42
2014/11/10 20:17:21.636|Debug  |None      |OnAllTrade done
2014/11/10 20:17:21.636|Debug  |None      |OnAllTrade
2014/11/10 20:17:21.636|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:21.636,(Tick),Sec=S#:SNGS@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326677,Pf=,TPrice=28.725,UId=,OPrice=0,Volume=20
2014/11/10 20:17:21.636|Debug  |None      |OnAllTrade done
2014/11/10 20:17:21.636|Debug  |None      |OnAllTrade
2014/11/10 20:17:21.636|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:21.636,(Tick),Sec=S#:SNGS@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326678,Pf=,TPrice=28.725,UId=,OPrice=0,Volume=10
2014/11/10 20:17:21.636|Debug  |None      |OnAllTrade done
2014/11/10 20:17:21.636|Debug  |None      |OnAllTrade
2014/11/10 20:17:21.636|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:21.636,(Tick),Sec=S#:SNGS@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326679,Pf=,TPrice=28.725,UId=,OPrice=0,Volume=17
2014/11/10 20:17:21.636|Debug  |None      |OnAllTrade done
2014/11/10 20:17:21.636|Debug  |None      |OnAllTrade
2014/11/10 20:17:21.636|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:21.636,(Tick),Sec=S#:RTSI@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214675,Pf=,TPrice=1048.23,UId=,OPrice=0,Volume=1
2014/11/10 20:17:21.636|Debug  |None      |OnAllTrade done
2014/11/10 20:17:21.637|Debug  |None      |OnAllTrade
2014/11/10 20:17:21.637|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:21.637,(Tick),Sec=S#:RTSSTD@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214676,Pf=,TPrice=10148.67,UId=,OPrice=0,Volume=1
2014/11/10 20:17:21.637|Debug  |None      |OnAllTrade done
2014/11/10 20:17:21.637|Debug  |None      |OnAllTrade
2014/11/10 20:17:21.637|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:21.637,(Tick),Sec=S#:EURFIX@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214677,Pf=,TPrice=56.54,UId=,OPrice=0,Volume=1
2014/11/10 20:17:21.637|Debug  |None      |OnAllTrade done
2014/11/10 20:17:21.637|Debug  |None      |OnAllTrade
2014/11/10 20:17:21.637|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:21.637,(Tick),Sec=S#:MICEX@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214678,Pf=,TPrice=1509.08,UId=,OPrice=0,Volume=1
2014/11/10 20:17:21.637|Debug  |None      |OnAllTrade done
2014/11/10 20:17:21.637|Debug  |None      |OnParam
2014/11/10 20:17:21.637|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:21.637,T(S)=0001.01.01 00:00:00.000,Sec=S#:LKOH@TQBR, Native:,Type:,Changes=[PriceStep, 0.1],[BestBidPrice, 2140.6],[BestAskPrice, 2140.6],[ClosePrice, 2126.5],[LastTradePrice, 2140.6]
2014/11/10 20:17:21.637|Debug  |None      |OnParam done
2014/11/10 20:17:21.637|Debug  |None      |OnParam
2014/11/10 20:17:21.638|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:21.638,T(S)=0001.01.01 00:00:00.000,Sec=S#:LKOH@TQBR, Native:,Type:,Changes=[PriceStep, 0.1],[BestBidPrice, 2140.4],[BestAskPrice, 2140.6],[ClosePrice, 2126.5],[LastTradePrice, 2140.6]
2014/11/10 20:17:21.638|Debug  |None      |OnParam done
2014/11/10 20:17:21.639|Debug  |None      |OnQuote
2014/11/10 20:17:21.639|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:21.639,T(S)=2014.11.10 20:17:21.639
2014/11/10 20:17:21.639|Debug  |None      |OnQuote done
2014/11/10 20:17:21.643|Debug  |None      |OnQuote
2014/11/10 20:17:21.643|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:21.643,T(S)=2014.11.10 20:17:21.643
2014/11/10 20:17:21.643|Debug  |None      |OnQuote done
2014/11/10 20:17:21.643|Debug  |None      |OnAllTrade
2014/11/10 20:17:21.643|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:21.643,(Tick),Sec=S#:LKOH@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326680,Pf=,TPrice=2140.6,UId=,OPrice=0,Volume=20
2014/11/10 20:17:21.643|Debug  |None      |OnAllTrade done
2014/11/10 20:17:21.643|Debug  |None      |OnAllTrade
2014/11/10 20:17:21.643|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:21.643,(Tick),Sec=S#:LKOH@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326681,Pf=,TPrice=2140.6,UId=,OPrice=0,Volume=26
2014/11/10 20:17:21.643|Debug  |None      |OnAllTrade done
2014/11/10 20:17:21.643|Debug  |None      |OnAllTrade
2014/11/10 20:17:21.643|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:21.643,(Tick),Sec=S#:LKOH@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326682,Pf=,TPrice=2140.6,UId=,OPrice=0,Volume=34
2014/11/10 20:17:21.643|Debug  |None      |OnAllTrade done
2014/11/10 20:17:21.643|Debug  |None      |OnAllTrade
2014/11/10 20:17:21.643|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:21.643,(Tick),Sec=S#:LKOH@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326683,Pf=,TPrice=2140.6,UId=,OPrice=0,Volume=128
2014/11/10 20:17:21.643|Debug  |None      |OnAllTrade done
2014/11/10 20:17:21.643|Debug  |None      |OnAllTrade
2014/11/10 20:17:21.643|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:21.643,(Tick),Sec=S#:LKOH@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326684,Pf=,TPrice=2140.6,UId=,OPrice=0,Volume=359
2014/11/10 20:17:21.643|Debug  |None      |OnAllTrade done
2014/11/10 20:17:21.643|Debug  |None      |OnAllTrade
2014/11/10 20:17:21.643|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:21.643,(Tick),Sec=S#:Si46000BL4@FORTS, Native:,Type:,Ord=0/0/0,Fail=,TId=120298160,Pf=,TPrice=1630,UId=,OPrice=0,Volume=1
2014/11/10 20:17:21.643|Debug  |None      |OnAllTrade done
2014/11/10 20:17:21.644|Debug  |None      |OnParam
2014/11/10 20:17:21.644|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:21.644,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 45773],[BestBidVolume, 1],[BestAskPrice, 45778],[BestAskVolume, 1],[LowPrice, 45722],[HighPrice, 45999],[LastTradePrice, 45774],[TradesCount, 4126],[MinPrice, 44814],[MaxPrice, 47196],[MarginBuy, 2382],[MarginSell, 2382],[OpenInterest, 404420]
2014/11/10 20:17:21.644|Debug  |None      |OnParam done
2014/11/10 20:17:21.644|Debug  |None      |OnParam
2014/11/10 20:17:21.645|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:21.645,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 45773],[BestBidVolume, 1],[BestAskPrice, 45778],[BestAskVolume, 1],[LowPrice, 45722],[HighPrice, 45999],[LastTradePrice, 45774],[TradesCount, 4127],[MinPrice, 44814],[MaxPrice, 47196],[MarginBuy, 2382],[MarginSell, 2382],[OpenInterest, 404420]
2014/11/10 20:17:21.645|Debug  |None      |OnParam done
2014/11/10 20:17:21.645|Debug  |None      |OnParam
2014/11/10 20:17:21.645|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:21.645,T(S)=0001.01.01 00:00:00.000,Sec=S#:LKOH@TQBR, Native:,Type:,Changes=[PriceStep, 0.1],[BestBidPrice, 2140.3],[BestAskPrice, 2140.6],[ClosePrice, 2126.5],[LastTradePrice, 2140.6]
2014/11/10 20:17:21.645|Debug  |None      |OnParam done
2014/11/10 20:17:21.645|Debug  |None      |OnParam
2014/11/10 20:17:21.646|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:21.646,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 46841],[BestBidVolume, 2],[BestAskPrice, 46985],[BestAskVolume, 1000],[LowPrice, 46821],[HighPrice, 46987],[LastTradePrice, 46821],[TradesCount, 6],[MinPrice, 45913],[MaxPrice, 48345],[MarginBuy, 2432],[MarginSell, 2432],[OpenInterest, 131598]
2014/11/10 20:17:21.646|Debug  |None      |OnParam done
2014/11/10 20:17:21.646|Debug  |None      |OnParam
2014/11/10 20:17:21.646|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:21.646,T(S)=0001.01.01 00:00:00.000,Sec=S#:LKZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 21581],[BestBidVolume, 20],[BestAskPrice, 21596],[BestAskVolume, 1],[LowPrice, 21565],[HighPrice, 21687],[LastTradePrice, 21592],[TradesCount, 113],[MinPrice, 20258],[MaxPrice, 22846],[MarginBuy, 2588],[MarginSell, 2588],[OpenInterest, 28954]
2014/11/10 20:17:21.646|Debug  |None      |OnParam done
2014/11/10 20:17:21.648|Debug  |None      |OnQuote
2014/11/10 20:17:21.649|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:21.649,T(S)=2014.11.10 20:17:21.649
2014/11/10 20:17:21.649|Debug  |None      |OnQuote done
2014/11/10 20:17:21.650|Debug  |None      |OnQuote
2014/11/10 20:17:21.651|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:21.651,T(S)=2014.11.10 20:17:21.651
2014/11/10 20:17:21.651|Debug  |None      |OnQuote done
2014/11/10 20:17:21.653|Debug  |None      |OnQuote
2014/11/10 20:17:21.654|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:21.654,T(S)=2014.11.10 20:17:21.654
2014/11/10 20:17:21.654|Debug  |None      |OnQuote done
2014/11/10 20:17:21.654|Debug  |None      |OnAllTrade
2014/11/10 20:17:21.655|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:21.655,(Tick),Sec=S#:MICEXO&G@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214679,Pf=,TPrice=3724.48,UId=,OPrice=0,Volume=1
2014/11/10 20:17:21.655|Debug  |None      |OnAllTrade done
2014/11/10 20:17:21.655|Debug  |None      |OnAllTrade
2014/11/10 20:17:21.655|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:21.655,(Tick),Sec=S#:MICEXBMI@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214680,Pf=,TPrice=1065.65,UId=,OPrice=0,Volume=1
2014/11/10 20:17:21.655|Debug  |None      |OnAllTrade done
2014/11/10 20:17:21.655|Debug  |None      |OnAllTrade
2014/11/10 20:17:21.655|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:21.655,(Tick),Sec=S#:LKOH@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326685,Pf=,TPrice=2140.6,UId=,OPrice=0,Volume=20
2014/11/10 20:17:21.655|Debug  |None      |OnAllTrade done
2014/11/10 20:17:21.743|Debug  |None      |OnParam
2014/11/10 20:17:21.743|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:21.743,T(S)=0001.01.01 00:00:00.000,Sec=S#:LKOH@TQBR, Native:,Type:,Changes=[PriceStep, 0.1],[BestBidPrice, 2140.3],[BestAskPrice, 2140.6],[ClosePrice, 2126.5],[LastTradePrice, 2140.3]
2014/11/10 20:17:21.743|Debug  |None      |OnParam done
2014/11/10 20:17:21.743|Debug  |None      |OnParam
2014/11/10 20:17:21.744|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:21.744,T(S)=0001.01.01 00:00:00.000,Sec=S#:GZZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 14595],[BestBidVolume, 31],[BestAskPrice, 14605],[BestAskVolume, 5],[LowPrice, 14540],[HighPrice, 14655],[LastTradePrice, 14606],[TradesCount, 722],[MinPrice, 13507],[MaxPrice, 15699],[MarginBuy, 2192],[MarginSell, 2192],[OpenInterest, 49934]
2014/11/10 20:17:21.744|Debug  |None      |OnParam done
2014/11/10 20:17:21.745|Debug  |None      |OnQuote
2014/11/10 20:17:21.745|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:21.745,T(S)=2014.11.10 20:17:21.745
2014/11/10 20:17:21.745|Debug  |None      |OnQuote done
2014/11/10 20:17:21.747|Debug  |None      |OnQuote
2014/11/10 20:17:21.748|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:21.748,T(S)=2014.11.10 20:17:21.748
2014/11/10 20:17:21.748|Debug  |None      |OnQuote done
2014/11/10 20:17:21.749|Debug  |None      |OnQuote
2014/11/10 20:17:21.749|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:21.749,T(S)=2014.11.10 20:17:21.749
2014/11/10 20:17:21.749|Debug  |None      |OnQuote done
2014/11/10 20:17:21.749|Debug  |None      |OnAllTrade
2014/11/10 20:17:21.749|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:21.749,(Tick),Sec=S#:MICEXINDEXCF@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214681,Pf=,TPrice=1509.11,UId=,OPrice=0,Volume=1
2014/11/10 20:17:21.749|Debug  |None      |OnAllTrade done
2014/11/10 20:17:21.749|Debug  |None      |OnAllTrade
2014/11/10 20:17:21.749|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:21.749,(Tick),Sec=S#:LKOH@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326686,Pf=,TPrice=2140.3,UId=,OPrice=0,Volume=10
2014/11/10 20:17:21.749|Debug  |None      |OnAllTrade done
2014/11/10 20:17:22.007|Debug  |None      |OnParam
2014/11/10 20:17:22.007|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:22.007,T(S)=0001.01.01 00:00:00.000,Sec=S#:MTZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestAskPrice, 26188],[BestAskVolume, 1],[LowPrice, 26030],[HighPrice, 26030],[LastTradePrice, 26030],[TradesCount, 2],[MinPrice, 22091],[MaxPrice, 29889],[MarginBuy, 7798],[MarginSell, 7798],[OpenInterest, 2400]
2014/11/10 20:17:22.007|Debug  |None      |OnParam done
2014/11/10 20:17:22.007|Debug  |None      |OnParam
2014/11/10 20:17:22.008|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:22.008,T(S)=0001.01.01 00:00:00.000,Sec=S#:MTZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 25970],[BestBidVolume, 11],[BestAskPrice, 26188],[BestAskVolume, 1],[LowPrice, 26030],[HighPrice, 26030],[LastTradePrice, 26030],[TradesCount, 2],[MinPrice, 22091],[MaxPrice, 29889],[MarginBuy, 7798],[MarginSell, 7798],[OpenInterest, 2400]
2014/11/10 20:17:22.008|Debug  |None      |OnParam done
2014/11/10 20:17:22.008|Debug  |None      |OnParam
2014/11/10 20:17:22.008|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:22.008,T(S)=0001.01.01 00:00:00.000,Sec=S#:RIZ4@FORTS, Native:,Type:,Changes=[PriceStep, 10],[StepPrice, 9.10556],[BestBidPrice, 104270],[BestBidVolume, 1],[BestAskPrice, 104280],[BestAskVolume, 4],[LowPrice, 103550],[HighPrice, 104700],[LastTradePrice, 104250],[TradesCount, 5846],[MinPrice, 98600],[MaxPrice, 109200],[MarginBuy, 10651.39],[MarginSell, 10651.39],[OpenInterest, 88046]
2014/11/10 20:17:22.008|Debug  |None      |OnParam done
2014/11/10 20:17:22.009|Debug  |None      |OnQuote
2014/11/10 20:17:22.010|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:22.010,T(S)=2014.11.10 20:17:22.010
2014/11/10 20:17:22.010|Debug  |None      |OnQuote done
2014/11/10 20:17:22.010|Debug  |None      |OnAllTrade
2014/11/10 20:17:22.010|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:22.010,(Tick),Sec=S#:RTSI@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214682,Pf=,TPrice=1048.28,UId=,OPrice=0,Volume=1
2014/11/10 20:17:22.010|Debug  |None      |OnAllTrade done
2014/11/10 20:17:22.010|Debug  |None      |OnAllTrade
2014/11/10 20:17:22.010|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:22.010,(Tick),Sec=S#:RTSSTD@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214683,Pf=,TPrice=10149.3,UId=,OPrice=0,Volume=1
2014/11/10 20:17:22.010|Debug  |None      |OnAllTrade done
2014/11/10 20:17:22.263|Debug  |None      |OnParam
2014/11/10 20:17:22.264|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:22.264,T(S)=0001.01.01 00:00:00.000,Sec=S#:LKZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 21581],[BestBidVolume, 20],[BestAskPrice, 21596],[BestAskVolume, 11],[LowPrice, 21565],[HighPrice, 21687],[LastTradePrice, 21592],[TradesCount, 113],[MinPrice, 20258],[MaxPrice, 22846],[MarginBuy, 2588],[MarginSell, 2588],[OpenInterest, 28954]
2014/11/10 20:17:22.264|Debug  |None      |OnParam done
2014/11/10 20:17:22.264|Debug  |None      |OnParam
2014/11/10 20:17:22.265|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:22.265,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 45773],[BestBidVolume, 1],[BestAskPrice, 45778],[BestAskVolume, 1],[LowPrice, 45722],[HighPrice, 45999],[LastTradePrice, 45774],[TradesCount, 4127],[MinPrice, 44814],[MaxPrice, 47196],[MarginBuy, 2382],[MarginSell, 2382],[OpenInterest, 404420]
2014/11/10 20:17:22.265|Debug  |None      |OnParam done
2014/11/10 20:17:22.265|Debug  |None      |OnParam
2014/11/10 20:17:22.265|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:22.265,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 46841],[BestBidVolume, 2],[BestAskPrice, 46985],[BestAskVolume, 1000],[LowPrice, 46821],[HighPrice, 46987],[LastTradePrice, 46821],[TradesCount, 6],[MinPrice, 45913],[MaxPrice, 48345],[MarginBuy, 2432],[MarginSell, 2432],[OpenInterest, 131598]
2014/11/10 20:17:22.265|Debug  |None      |OnParam done
2014/11/10 20:17:22.265|Debug  |None      |OnParam
2014/11/10 20:17:22.266|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:22.266,T(S)=0001.01.01 00:00:00.000,Sec=S#:LKOH@TQBR, Native:,Type:,Changes=[PriceStep, 0.1],[BestBidPrice, 2140.3],[BestAskPrice, 2140.6],[ClosePrice, 2126.5],[LastTradePrice, 2140.6]
2014/11/10 20:17:22.266|Debug  |None      |OnParam done
2014/11/10 20:17:22.266|Debug  |None      |OnParam
2014/11/10 20:17:22.266|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:22.266,T(S)=0001.01.01 00:00:00.000,Sec=S#:LKOH@TQBR, Native:,Type:,Changes=[PriceStep, 0.1],[BestBidPrice, 2140.4],[BestAskPrice, 2140.6],[ClosePrice, 2126.5],[LastTradePrice, 2140.6]
2014/11/10 20:17:22.266|Debug  |None      |OnParam done
2014/11/10 20:17:22.266|Debug  |None      |OnParam
2014/11/10 20:17:22.267|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:22.267,T(S)=0001.01.01 00:00:00.000,Sec=S#:NVTK@TQBR, Native:,Type:,Changes=[PriceStep, 0.01],[BestBidPrice, 442.23],[BestAskPrice, 442.51],[ClosePrice, 429.56],[LastTradePrice, 442.52]
2014/11/10 20:17:22.267|Debug  |None      |OnParam done
2014/11/10 20:17:22.268|Debug  |None      |OnQuote
2014/11/10 20:17:22.269|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:22.269,T(S)=2014.11.10 20:17:22.269
2014/11/10 20:17:22.269|Debug  |None      |OnQuote done
2014/11/10 20:17:22.271|Debug  |None      |OnQuote
2014/11/10 20:17:22.271|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:22.271,T(S)=2014.11.10 20:17:22.271
2014/11/10 20:17:22.271|Debug  |None      |OnQuote done
2014/11/10 20:17:22.272|Debug  |None      |OnQuote
2014/11/10 20:17:22.273|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:22.273,T(S)=2014.11.10 20:17:22.273
2014/11/10 20:17:22.273|Debug  |None      |OnQuote done
2014/11/10 20:17:22.274|Debug  |None      |OnQuote
2014/11/10 20:17:22.274|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:22.274,T(S)=2014.11.10 20:17:22.274
2014/11/10 20:17:22.274|Debug  |None      |OnQuote done
2014/11/10 20:17:22.276|Debug  |None      |OnQuote
2014/11/10 20:17:22.276|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:22.276,T(S)=2014.11.10 20:17:22.276
2014/11/10 20:17:22.276|Debug  |None      |OnQuote done
2014/11/10 20:17:22.278|Debug  |None      |OnQuote
2014/11/10 20:17:22.279|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:22.279,T(S)=2014.11.10 20:17:22.279
2014/11/10 20:17:22.279|Debug  |None      |OnQuote done
2014/11/10 20:17:22.279|Debug  |None      |OnAllTrade
2014/11/10 20:17:22.279|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:22.279,(Tick),Sec=S#:LKOH@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326687,Pf=,TPrice=2140.6,UId=,OPrice=0,Volume=50
2014/11/10 20:17:22.279|Debug  |None      |OnAllTrade done
2014/11/10 20:17:22.279|Debug  |None      |OnAllTrade
2014/11/10 20:17:22.279|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:22.279,(Tick),Sec=S#:ROSN@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326688,Pf=,TPrice=241.23,UId=,OPrice=0,Volume=7
2014/11/10 20:17:22.279|Debug  |None      |OnAllTrade done
2014/11/10 20:17:22.279|Debug  |None      |OnAllTrade
2014/11/10 20:17:22.279|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:22.279,(Tick),Sec=S#:ROSN@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326689,Pf=,TPrice=241.22,UId=,OPrice=0,Volume=23
2014/11/10 20:17:22.279|Debug  |None      |OnAllTrade done
2014/11/10 20:17:22.279|Debug  |None      |OnAllTrade
2014/11/10 20:17:22.279|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:22.279,(Tick),Sec=S#:LKOH@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326690,Pf=,TPrice=2140.6,UId=,OPrice=0,Volume=40
2014/11/10 20:17:22.279|Debug  |None      |OnAllTrade done
2014/11/10 20:17:22.279|Debug  |None      |OnAllTrade
2014/11/10 20:17:22.279|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:22.279,(Tick),Sec=S#:ROSN@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326691,Pf=,TPrice=241.22,UId=,OPrice=0,Volume=40
2014/11/10 20:17:22.279|Debug  |None      |OnAllTrade done
2014/11/10 20:17:22.280|Debug  |None      |OnQuote
2014/11/10 20:17:22.281|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:22.281,T(S)=2014.11.10 20:17:22.281
2014/11/10 20:17:22.281|Debug  |None      |OnQuote done
2014/11/10 20:17:22.282|Debug  |None      |OnQuote
2014/11/10 20:17:22.283|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:22.283,T(S)=2014.11.10 20:17:22.283
2014/11/10 20:17:22.283|Debug  |None      |OnQuote done
2014/11/10 20:17:22.521|Debug  |None      |OnParam
2014/11/10 20:17:22.522|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:22.522,T(S)=0001.01.01 00:00:00.000,Sec=S#:MGNT@TQBR, Native:,Type:,Changes=[PriceStep, 0.1],[BestBidPrice, 11669.8],[BestAskPrice, 11678.9],[ClosePrice, 11750],[LastTradePrice, 11669.8]
2014/11/10 20:17:22.522|Debug  |None      |OnParam done
2014/11/10 20:17:22.522|Debug  |None      |OnParam
2014/11/10 20:17:22.522|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:22.522,T(S)=0001.01.01 00:00:00.000,Sec=S#:MTSS@TQBR, Native:,Type:,Changes=[PriceStep, 0.01],[BestBidPrice, 259.23],[BestAskPrice, 259.34],[ClosePrice, 255.5],[LastTradePrice, 259.23]
2014/11/10 20:17:22.522|Debug  |None      |OnParam done
2014/11/10 20:17:22.522|Debug  |None      |OnParam
2014/11/10 20:17:22.523|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:22.523,T(S)=0001.01.01 00:00:00.000,Sec=S#:SPZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 5724],[BestBidVolume, 10],[BestAskPrice, 5732],[BestAskVolume, 1],[LowPrice, 5728],[HighPrice, 5850],[LastTradePrice, 5728],[TradesCount, 228],[MinPrice, 5345],[MaxPrice, 6213],[MarginBuy, 868],[MarginSell, 868],[OpenInterest, 27402]
2014/11/10 20:17:22.523|Debug  |None      |OnParam done
2014/11/10 20:17:22.524|Debug  |None      |OnQuote
2014/11/10 20:17:22.525|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:22.525,T(S)=2014.11.10 20:17:22.525
2014/11/10 20:17:22.525|Debug  |None      |OnQuote done
2014/11/10 20:17:22.526|Debug  |None      |OnQuote
2014/11/10 20:17:22.526|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:22.526,T(S)=2014.11.10 20:17:22.526
2014/11/10 20:17:22.526|Debug  |None      |OnQuote done
2014/11/10 20:17:22.526|Debug  |None      |OnAllTrade
2014/11/10 20:17:22.526|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:22.526,(Tick),Sec=S#:MTSS@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326692,Pf=,TPrice=259.23,UId=,OPrice=0,Volume=5
2014/11/10 20:17:22.526|Debug  |None      |OnAllTrade done
2014/11/10 20:17:22.527|Debug  |None      |OnAllTrade
2014/11/10 20:17:22.527|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:22.527,(Tick),Sec=S#:SNGS@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326693,Pf=,TPrice=28.7,UId=,OPrice=0,Volume=20
2014/11/10 20:17:22.527|Debug  |None      |OnAllTrade done
2014/11/10 20:17:22.527|Debug  |None      |OnAllTrade
2014/11/10 20:17:22.527|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:22.527,(Tick),Sec=S#:VTBR@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326694,Pf=,TPrice=0.04102,UId=,OPrice=0,Volume=7
2014/11/10 20:17:22.527|Debug  |None      |OnAllTrade done
2014/11/10 20:17:22.527|Debug  |None      |OnAllTrade
2014/11/10 20:17:22.527|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:22.527,(Tick),Sec=S#:MICEX@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214684,Pf=,TPrice=1509.11,UId=,OPrice=0,Volume=1
2014/11/10 20:17:22.527|Debug  |None      |OnAllTrade done
2014/11/10 20:17:22.527|Debug  |None      |OnParam
2014/11/10 20:17:22.527|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:22.527,T(S)=0001.01.01 00:00:00.000,Sec=S#:EDZ4@FORTS, Native:,Type:,Changes=[PriceStep, 0.0001],[StepPrice, 4.55278],[BestBidPrice, 1.2474],[BestBidVolume, 2000],[BestAskPrice, 1.2475],[BestAskVolume, 19],[LowPrice, 1.247],[HighPrice, 1.2501],[LastTradePrice, 1.2474],[TradesCount, 369],[MinPrice, 1.2177],[MaxPrice, 1.2803],[MarginBuy, 3145.17],[MarginSell, 3145.17],[OpenInterest, 131670]
2014/11/10 20:17:22.527|Debug  |None      |OnParam done
2014/11/10 20:17:22.527|Debug  |None      |OnParam
2014/11/10 20:17:22.528|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:22.528,T(S)=0001.01.01 00:00:00.000,Sec=S#:EDZ4@FORTS, Native:,Type:,Changes=[PriceStep, 0.0001],[StepPrice, 4.55278],[BestBidPrice, 1.2474],[BestBidVolume, 2000],[BestAskPrice, 1.2475],[BestAskVolume, 19],[LowPrice, 1.247],[HighPrice, 1.2501],[LastTradePrice, 1.2475],[TradesCount, 370],[MinPrice, 1.2177],[MaxPrice, 1.2803],[MarginBuy, 3145.17],[MarginSell, 3145.17],[OpenInterest, 131670]
2014/11/10 20:17:22.528|Debug  |None      |OnParam done
2014/11/10 20:17:22.528|Debug  |None      |OnParam
2014/11/10 20:17:22.528|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:22.528,T(S)=0001.01.01 00:00:00.000,Sec=S#:GUZ4@FORTS, Native:,Type:,Changes=[PriceStep, 0.0001],[StepPrice, 3.484],[BestBidPrice, 1.5886],[BestBidVolume, 510],[LowPrice, 1.589],[HighPrice, 1.5892],[LastTradePrice, 1.5892],[TradesCount, 2],[MinPrice, 1.5494],[MaxPrice, 1.629],[MarginBuy, 3060.45],[MarginSell, 3060.45],[OpenInterest, 29128]
2014/11/10 20:17:22.528|Debug  |None      |OnParam done
2014/11/10 20:17:22.529|Debug  |None      |OnQuote
2014/11/10 20:17:22.530|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:22.530,T(S)=2014.11.10 20:17:22.530
2014/11/10 20:17:22.530|Debug  |None      |OnQuote done
2014/11/10 20:17:22.748|Debug  |#=qaBez6xggl2OPiHwxjqwmKg==|From client 8=FIX.4.4
9=64
35=1
34=5
49=quik
52=20141110-14:17:23.026
56=StockSharpTS
112=
10=004

2014/11/10 20:17:22.748|       |#=qaBez6xggl2OPiHwxjqwmKg==|From client quik: TestRequest
2014/11/10 20:17:22.748|Debug  |#=qaBez6xggl2OPiHwxjqwmKg==|Sending to 127.0.0.1:32242: 8=FIX.4.4
9=66
35=0
34=118
49=quik
52=20141110-14:17:23.027
56=StockSharpTS
112=
10=107

2014/11/10 20:17:22.782|Debug  |None      |OnParam
2014/11/10 20:17:22.782|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:22.782,T(S)=0001.01.01 00:00:00.000,Sec=S#:EuH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 58525],[BestBidVolume, 1],[BestAskPrice, 58888],[BestAskVolume, 1],[LowPrice, 58695],[HighPrice, 58786],[LastTradePrice, 58695],[TradesCount, 2],[MinPrice, 56542],[MaxPrice, 61118],[MarginBuy, 4576],[MarginSell, 4576],[OpenInterest, 20338]
2014/11/10 20:17:22.783|Debug  |None      |OnParam done
2014/11/10 20:17:22.783|Debug  |None      |OnParam
2014/11/10 20:17:22.783|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:22.783,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 45769],[BestBidVolume, 3],[BestAskPrice, 45773],[BestAskVolume, 2],[LowPrice, 45722],[HighPrice, 45999],[LastTradePrice, 45774],[TradesCount, 4127],[MinPrice, 44814],[MaxPrice, 47196],[MarginBuy, 2382],[MarginSell, 2382],[OpenInterest, 404420]
2014/11/10 20:17:22.783|Debug  |None      |OnParam done
2014/11/10 20:17:22.785|Debug  |None      |OnQuote
2014/11/10 20:17:22.785|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:22.785,T(S)=2014.11.10 20:17:22.785
2014/11/10 20:17:22.785|Debug  |None      |OnQuote done
2014/11/10 20:17:22.787|Debug  |None      |OnQuote
2014/11/10 20:17:22.787|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:22.787,T(S)=2014.11.10 20:17:22.787
2014/11/10 20:17:22.787|Debug  |None      |OnQuote done
2014/11/10 20:17:22.789|Debug  |None      |OnQuote
2014/11/10 20:17:22.790|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:22.790,T(S)=2014.11.10 20:17:22.790
2014/11/10 20:17:22.790|Debug  |None      |OnQuote done
2014/11/10 20:17:22.790|Debug  |None      |OnAllTrade
2014/11/10 20:17:22.790|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:22.790,(Tick),Sec=S#:MICEXO&G@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214685,Pf=,TPrice=3724.43,UId=,OPrice=0,Volume=1
2014/11/10 20:17:22.790|Debug  |None      |OnAllTrade done
2014/11/10 20:17:22.790|Debug  |None      |OnAllTrade
2014/11/10 20:17:22.790|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:22.790,(Tick),Sec=S#:MICEXBMI@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214686,Pf=,TPrice=1065.62,UId=,OPrice=0,Volume=1
2014/11/10 20:17:22.790|Debug  |None      |OnAllTrade done
2014/11/10 20:17:22.791|Debug  |None      |OnAllTrade
2014/11/10 20:17:22.791|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:22.791,(Tick),Sec=S#:SNGS@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326695,Pf=,TPrice=28.715,UId=,OPrice=0,Volume=20
2014/11/10 20:17:22.791|Debug  |None      |OnAllTrade done
2014/11/10 20:17:22.791|Debug  |None      |OnParam
2014/11/10 20:17:22.791|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:22.791,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 45769],[BestBidVolume, 3],[BestAskPrice, 45773],[BestAskVolume, 2],[LowPrice, 45722],[HighPrice, 45999],[LastTradePrice, 45773],[TradesCount, 4128],[MinPrice, 44814],[MaxPrice, 47196],[MarginBuy, 2382],[MarginSell, 2382],[OpenInterest, 404420]
2014/11/10 20:17:22.791|Debug  |None      |OnParam done
2014/11/10 20:17:22.791|Debug  |None      |OnParam
2014/11/10 20:17:22.792|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:22.792,T(S)=0001.01.01 00:00:00.000,Sec=S#:MXZ4@FORTS, Native:,Type:,Changes=[PriceStep, 25],[StepPrice, 25],[BestBidPrice, 150825],[BestBidVolume, 23],[BestAskPrice, 150950],[BestAskVolume, 12],[LowPrice, 150800],[HighPrice, 151025],[LastTradePrice, 150925],[TradesCount, 6],[MinPrice, 143400],[MaxPrice, 158500],[MarginBuy, 15100],[MarginSell, 15100],[OpenInterest, 8952]
2014/11/10 20:17:22.792|Debug  |None      |OnParam done
2014/11/10 20:17:22.792|Debug  |None      |OnParam
2014/11/10 20:17:22.792|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:22.792,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 45769],[BestBidVolume, 3],[BestAskPrice, 45778],[BestAskVolume, 1],[LowPrice, 45722],[HighPrice, 45999],[LastTradePrice, 45773],[TradesCount, 4128],[MinPrice, 44814],[MaxPrice, 47196],[MarginBuy, 2382],[MarginSell, 2382],[OpenInterest, 404420]
2014/11/10 20:17:22.792|Debug  |None      |OnParam done
2014/11/10 20:17:22.792|Debug  |None      |OnParam
2014/11/10 20:17:22.793|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:22.793,T(S)=0001.01.01 00:00:00.000,Sec=S#:GZZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 14595],[BestBidVolume, 31],[BestAskPrice, 14605],[BestAskVolume, 2],[LowPrice, 14540],[HighPrice, 14655],[LastTradePrice, 14606],[TradesCount, 722],[MinPrice, 13507],[MaxPrice, 15699],[MarginBuy, 2192],[MarginSell, 2192],[OpenInterest, 49934]
2014/11/10 20:17:22.793|Debug  |None      |OnParam done
2014/11/10 20:17:22.793|Debug  |None      |OnParam
2014/11/10 20:17:22.794|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:22.794,T(S)=0001.01.01 00:00:00.000,Sec=S#:EuZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 57071],[BestBidVolume, 203],[BestAskPrice, 57096],[BestAskVolume, 6],[LowPrice, 56975],[HighPrice, 57441],[LastTradePrice, 57090],[TradesCount, 200],[MinPrice, 55324],[MaxPrice, 59606],[MarginBuy, 4282],[MarginSell, 4282],[OpenInterest, 52020]
2014/11/10 20:17:22.794|Debug  |None      |OnParam done
2014/11/10 20:17:22.794|Debug  |None      |OnParam
2014/11/10 20:17:22.794|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:22.794,T(S)=0001.01.01 00:00:00.000,Sec=S#:RIZ4@FORTS, Native:,Type:,Changes=[PriceStep, 10],[StepPrice, 9.10556],[BestBidPrice, 104270],[BestBidVolume, 1],[BestAskPrice, 104280],[BestAskVolume, 4],[LowPrice, 103550],[HighPrice, 104700],[LastTradePrice, 104250],[TradesCount, 5846],[MinPrice, 98600],[MaxPrice, 109200],[MarginBuy, 10651.39],[MarginSell, 10651.39],[OpenInterest, 88046]
2014/11/10 20:17:22.794|Debug  |None      |OnParam done
2014/11/10 20:17:22.796|Debug  |None      |OnQuote
2014/11/10 20:17:22.796|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:22.796,T(S)=2014.11.10 20:17:22.796
2014/11/10 20:17:22.796|Debug  |None      |OnQuote done
2014/11/10 20:17:22.798|Debug  |None      |OnQuote
2014/11/10 20:17:22.798|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:22.798,T(S)=2014.11.10 20:17:22.798
2014/11/10 20:17:22.798|Debug  |None      |OnQuote done
2014/11/10 20:17:22.800|Debug  |None      |OnQuote
2014/11/10 20:17:22.801|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:22.801,T(S)=2014.11.10 20:17:22.801
2014/11/10 20:17:22.801|Debug  |None      |OnQuote done
2014/11/10 20:17:22.801|Debug  |None      |OnAllTrade
2014/11/10 20:17:22.801|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:22.801,(Tick),Sec=S#:SNGS@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326696,Pf=,TPrice=28.7,UId=,OPrice=0,Volume=2
2014/11/10 20:17:22.801|Debug  |None      |OnAllTrade done
2014/11/10 20:17:23.038|Debug  |None      |OnParam
2014/11/10 20:17:23.038|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:23.038,T(S)=0001.01.01 00:00:00.000,Sec=S#:GZZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 14595],[BestBidVolume, 31],[BestAskPrice, 14607],[BestAskVolume, 25],[LowPrice, 14540],[HighPrice, 14655],[LastTradePrice, 14606],[TradesCount, 722],[MinPrice, 13507],[MaxPrice, 15699],[MarginBuy, 2192],[MarginSell, 2192],[OpenInterest, 49934]
2014/11/10 20:17:23.038|Debug  |None      |OnParam done
2014/11/10 20:17:23.038|Debug  |None      |OnParam
2014/11/10 20:17:23.039|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:23.039,T(S)=0001.01.01 00:00:00.000,Sec=S#:EDZ4@FORTS, Native:,Type:,Changes=[PriceStep, 0.0001],[StepPrice, 4.55278],[BestBidPrice, 1.2474],[BestBidVolume, 2000],[BestAskPrice, 1.2475],[BestAskVolume, 19],[LowPrice, 1.247],[HighPrice, 1.2501],[LastTradePrice, 1.2475],[TradesCount, 370],[MinPrice, 1.2177],[MaxPrice, 1.2803],[MarginBuy, 3145.17],[MarginSell, 3145.17],[OpenInterest, 131670]
2014/11/10 20:17:23.039|Debug  |None      |OnParam done
2014/11/10 20:17:23.039|Debug  |None      |OnParam
2014/11/10 20:17:23.039|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:23.039,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 45769],[BestBidVolume, 3],[BestAskPrice, 45778],[BestAskVolume, 1],[LowPrice, 45722],[HighPrice, 45999],[LastTradePrice, 45773],[TradesCount, 4128],[MinPrice, 44814],[MaxPrice, 47196],[MarginBuy, 2382],[MarginSell, 2382],[OpenInterest, 404420]
2014/11/10 20:17:23.039|Debug  |None      |OnParam done
2014/11/10 20:17:23.039|Debug  |None      |OnParam
2014/11/10 20:17:23.040|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:23.040,T(S)=0001.01.01 00:00:00.000,Sec=S#:GUZ4@FORTS, Native:,Type:,Changes=[PriceStep, 0.0001],[StepPrice, 3.484],[BestBidPrice, 1.5886],[BestBidVolume, 1510],[LowPrice, 1.589],[HighPrice, 1.5892],[LastTradePrice, 1.5892],[TradesCount, 2],[MinPrice, 1.5494],[MaxPrice, 1.629],[MarginBuy, 3060.45],[MarginSell, 3060.45],[OpenInterest, 29128]
2014/11/10 20:17:23.040|Debug  |None      |OnParam done
2014/11/10 20:17:23.040|Debug  |None      |OnParam
2014/11/10 20:17:23.040|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:23.040,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 46841],[BestBidVolume, 2],[BestAskPrice, 46985],[BestAskVolume, 1000],[LowPrice, 46821],[HighPrice, 46987],[LastTradePrice, 46821],[TradesCount, 6],[MinPrice, 45913],[MaxPrice, 48345],[MarginBuy, 2432],[MarginSell, 2432],[OpenInterest, 131598]
2014/11/10 20:17:23.040|Debug  |None      |OnParam done
2014/11/10 20:17:23.040|Debug  |None      |OnParam
2014/11/10 20:17:23.041|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:23.041,T(S)=0001.01.01 00:00:00.000,Sec=S#:EDZ4@FORTS, Native:,Type:,Changes=[PriceStep, 0.0001],[StepPrice, 4.55278],[BestBidPrice, 1.2474],[BestBidVolume, 2000],[BestAskPrice, 1.2475],[BestAskVolume, 18],[LowPrice, 1.247],[HighPrice, 1.2501],[LastTradePrice, 1.2475],[TradesCount, 370],[MinPrice, 1.2177],[MaxPrice, 1.2803],[MarginBuy, 3145.17],[MarginSell, 3145.17],[OpenInterest, 131670]
2014/11/10 20:17:23.041|Debug  |None      |OnParam done
2014/11/10 20:17:23.041|Debug  |None      |OnParam
2014/11/10 20:17:23.041|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:23.041,T(S)=0001.01.01 00:00:00.000,Sec=S#:EDZ4@FORTS, Native:,Type:,Changes=[PriceStep, 0.0001],[StepPrice, 4.55278],[BestBidPrice, 1.2474],[BestBidVolume, 2000],[BestAskPrice, 1.2475],[BestAskVolume, 18],[LowPrice, 1.247],[HighPrice, 1.2501],[LastTradePrice, 1.2475],[TradesCount, 371],[MinPrice, 1.2177],[MaxPrice, 1.2803],[MarginBuy, 3145.17],[MarginSell, 3145.17],[OpenInterest, 131670]
2014/11/10 20:17:23.041|Debug  |None      |OnParam done
2014/11/10 20:17:23.042|Debug  |None      |OnQuote
2014/11/10 20:17:23.043|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:23.043,T(S)=2014.11.10 20:17:23.043
2014/11/10 20:17:23.043|Debug  |None      |OnQuote done
2014/11/10 20:17:23.045|Debug  |None      |OnQuote
2014/11/10 20:17:23.045|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:23.045,T(S)=2014.11.10 20:17:23.045
2014/11/10 20:17:23.045|Debug  |None      |OnQuote done
2014/11/10 20:17:23.045|Debug  |None      |OnAllTrade
2014/11/10 20:17:23.045|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:23.045,(Tick),Sec=S#:MICEXINDEXCF@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214687,Pf=,TPrice=1509.07,UId=,OPrice=0,Volume=1
2014/11/10 20:17:23.045|Debug  |None      |OnAllTrade done
2014/11/10 20:17:23.046|Debug  |None      |OnAllTrade
2014/11/10 20:17:23.046|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:23.046,(Tick),Sec=S#:MICEX10INDEX@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214688,Pf=,TPrice=3308.38,UId=,OPrice=0,Volume=1
2014/11/10 20:17:23.046|Debug  |None      |OnAllTrade done
2014/11/10 20:17:23.046|Debug  |None      |OnParam
2014/11/10 20:17:23.046|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:23.046,T(S)=0001.01.01 00:00:00.000,Sec=S#:SRZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 7782],[BestBidVolume, 133],[BestAskPrice, 7786],[BestAskVolume, 1],[LowPrice, 7333],[HighPrice, 8271],[LastTradePrice, 7785],[TradesCount, 708],[MinPrice, 7333],[MaxPrice, 8271],[MarginBuy, 938],[MarginSell, 938],[OpenInterest, 396220]
2014/11/10 20:17:23.046|Debug  |None      |OnParam done
2014/11/10 20:17:23.046|Debug  |None      |OnParam
2014/11/10 20:17:23.047|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:23.047,T(S)=0001.01.01 00:00:00.000,Sec=S#:BRX4@FORTS, Native:,Type:,Changes=[PriceStep, 0.01],[StepPrice, 4.55278],[BestBidPrice, 84.36],[BestBidVolume, 100],[BestAskPrice, 84.42],[BestAskVolume, 2],[LowPrice, 84.28],[HighPrice, 84.83],[LastTradePrice, 84.42],[TradesCount, 56],[MinPrice, 78.33],[MaxPrice, 91.23],[MarginBuy, 6481.27],[MarginSell, 6481.27],[OpenInterest, 13470]
2014/11/10 20:17:23.047|Debug  |None      |OnParam done
2014/11/10 20:17:23.047|Debug  |None      |OnParam
2014/11/10 20:17:23.047|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:23.047,T(S)=0001.01.01 00:00:00.000,Sec=S#:LKOH@TQBR, Native:,Type:,Changes=[PriceStep, 0.1],[BestBidPrice, 2140.4],[BestAskPrice, 2140.6],[ClosePrice, 2126.5],[LastTradePrice, 2140.4]
2014/11/10 20:17:23.047|Debug  |None      |OnParam done
2014/11/10 20:17:23.049|Debug  |None      |OnQuote
2014/11/10 20:17:23.050|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:23.050,T(S)=2014.11.10 20:17:23.050
2014/11/10 20:17:23.050|Debug  |None      |OnQuote done
2014/11/10 20:17:23.050|Debug  |None      |OnAllTrade
2014/11/10 20:17:23.050|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:23.050,(Tick),Sec=S#:LKOH@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326697,Pf=,TPrice=2140.4,UId=,OPrice=0,Volume=1
2014/11/10 20:17:23.050|Debug  |None      |OnAllTrade done
2014/11/10 20:17:23.050|Debug  |None      |OnAllTrade
2014/11/10 20:17:23.050|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:23.050,(Tick),Sec=S#:LKOH@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326698,Pf=,TPrice=2140.4,UId=,OPrice=0,Volume=1
2014/11/10 20:17:23.050|Debug  |None      |OnAllTrade done
2014/11/10 20:17:23.050|Debug  |None      |OnAllTrade
2014/11/10 20:17:23.050|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:23.050,(Tick),Sec=S#:SNGS@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326699,Pf=,TPrice=28.715,UId=,OPrice=0,Volume=1
2014/11/10 20:17:23.050|Debug  |None      |OnAllTrade done
2014/11/10 20:17:23.295|Debug  |None      |OnParam
2014/11/10 20:17:23.295|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:23.295,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 45769],[BestBidVolume, 3],[BestAskPrice, 45776],[BestAskVolume, 1],[LowPrice, 45722],[HighPrice, 45999],[LastTradePrice, 45773],[TradesCount, 4128],[MinPrice, 44814],[MaxPrice, 47196],[MarginBuy, 2382],[MarginSell, 2382],[OpenInterest, 404420]
2014/11/10 20:17:23.295|Debug  |None      |OnParam done
2014/11/10 20:17:23.295|Debug  |None      |OnParam
2014/11/10 20:17:23.296|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:23.296,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 45763],[BestBidVolume, 948],[BestAskPrice, 45776],[BestAskVolume, 1],[LowPrice, 45722],[HighPrice, 45999],[LastTradePrice, 45773],[TradesCount, 4128],[MinPrice, 44814],[MaxPrice, 47196],[MarginBuy, 2382],[MarginSell, 2382],[OpenInterest, 404420]
2014/11/10 20:17:23.296|Debug  |None      |OnParam done
2014/11/10 20:17:23.296|Debug  |None      |OnParam
2014/11/10 20:17:23.296|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:23.296,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 45763],[BestBidVolume, 948],[BestAskPrice, 45776],[BestAskVolume, 1],[LowPrice, 45722],[HighPrice, 45999],[LastTradePrice, 45763],[TradesCount, 4131],[MinPrice, 44814],[MaxPrice, 47196],[MarginBuy, 2382],[MarginSell, 2382],[OpenInterest, 404432]
2014/11/10 20:17:23.296|Debug  |None      |OnParam done
2014/11/10 20:17:23.296|Debug  |None      |OnParam
2014/11/10 20:17:23.297|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:23.297,T(S)=0001.01.01 00:00:00.000,Sec=S#:RNZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 24322],[BestBidVolume, 3],[BestAskPrice, 24362],[BestAskVolume, 1],[LowPrice, 23167],[HighPrice, 24389],[LastTradePrice, 24359],[TradesCount, 240],[MinPrice, 21919],[MaxPrice, 26791],[MarginBuy, 4872],[MarginSell, 4872],[OpenInterest, 6648]
2014/11/10 20:17:23.297|Debug  |None      |OnParam done
2014/11/10 20:17:23.297|Debug  |None      |OnParam
2014/11/10 20:17:23.297|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:23.297,T(S)=0001.01.01 00:00:00.000,Sec=S#:EuZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 56973],[BestBidVolume, 10],[BestAskPrice, 57096],[BestAskVolume, 6],[LowPrice, 56975],[HighPrice, 57441],[LastTradePrice, 57090],[TradesCount, 200],[MinPrice, 55324],[MaxPrice, 59606],[MarginBuy, 4282],[MarginSell, 4282],[OpenInterest, 52020]
2014/11/10 20:17:23.297|Debug  |None      |OnParam done
2014/11/10 20:17:23.297|Debug  |None      |OnParam
2014/11/10 20:17:23.298|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:23.298,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 45763],[BestBidVolume, 946],[BestAskPrice, 45776],[BestAskVolume, 1],[LowPrice, 45722],[HighPrice, 45999],[LastTradePrice, 45763],[TradesCount, 4131],[MinPrice, 44814],[MaxPrice, 47196],[MarginBuy, 2382],[MarginSell, 2382],[OpenInterest, 404432]
2014/11/10 20:17:23.298|Debug  |None      |OnParam done
2014/11/10 20:17:23.298|Debug  |None      |OnParam
2014/11/10 20:17:23.299|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:23.299,T(S)=0001.01.01 00:00:00.000,Sec=S#:EuZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 56973],[BestBidVolume, 10],[BestAskPrice, 57110],[BestAskVolume, 1],[LowPrice, 56975],[HighPrice, 57441],[LastTradePrice, 57090],[TradesCount, 200],[MinPrice, 55324],[MaxPrice, 59606],[MarginBuy, 4282],[MarginSell, 4282],[OpenInterest, 52020]
2014/11/10 20:17:23.299|Debug  |None      |OnParam done
2014/11/10 20:17:23.299|Debug  |None      |OnParam
2014/11/10 20:17:23.299|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:23.299,T(S)=0001.01.01 00:00:00.000,Sec=S#:SPZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 5720],[BestBidVolume, 10],[BestAskPrice, 5732],[BestAskVolume, 1],[LowPrice, 5728],[HighPrice, 5850],[LastTradePrice, 5728],[TradesCount, 228],[MinPrice, 5345],[MaxPrice, 6213],[MarginBuy, 868],[MarginSell, 868],[OpenInterest, 27402]
2014/11/10 20:17:23.299|Debug  |None      |OnParam done
2014/11/10 20:17:23.300|Debug  |None      |OnQuote
2014/11/10 20:17:23.301|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:23.301,T(S)=2014.11.10 20:17:23.301
2014/11/10 20:17:23.301|Debug  |None      |OnQuote done
2014/11/10 20:17:23.303|Debug  |None      |OnQuote
2014/11/10 20:17:23.303|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:23.303,T(S)=2014.11.10 20:17:23.303
2014/11/10 20:17:23.303|Debug  |None      |OnQuote done
2014/11/10 20:17:23.304|Debug  |None      |OnQuote
2014/11/10 20:17:23.305|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:23.305,T(S)=2014.11.10 20:17:23.305
2014/11/10 20:17:23.305|Debug  |None      |OnQuote done
2014/11/10 20:17:23.553|Debug  |None      |OnParam
2014/11/10 20:17:23.554|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:23.554,T(S)=0001.01.01 00:00:00.000,Sec=S#:SPZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 5720],[BestBidVolume, 10],[BestAskPrice, 5732],[BestAskVolume, 1],[LowPrice, 5720],[HighPrice, 5850],[LastTradePrice, 5720],[TradesCount, 232],[MinPrice, 5345],[MaxPrice, 6213],[MarginBuy, 868],[MarginSell, 868],[OpenInterest, 27170]
2014/11/10 20:17:23.554|Debug  |None      |OnParam done
2014/11/10 20:17:23.554|Debug  |None      |OnParam
2014/11/10 20:17:23.554|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:23.554,T(S)=0001.01.01 00:00:00.000,Sec=S#:SBERP@TQBR, Native:,Type:,Changes=[PriceStep, 0.01],[BestBidPrice, 56.69],[BestAskPrice, 56.71],[ClosePrice, 55.99],[LastTradePrice, 56.69]
2014/11/10 20:17:23.554|Debug  |None      |OnParam done
2014/11/10 20:17:23.554|Debug  |None      |OnParam
2014/11/10 20:17:23.555|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:23.555,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 46841],[BestBidVolume, 2],[BestAskPrice, 46878],[BestAskVolume, 25],[LowPrice, 46821],[HighPrice, 46987],[LastTradePrice, 46821],[TradesCount, 6],[MinPrice, 45913],[MaxPrice, 48345],[MarginBuy, 2432],[MarginSell, 2432],[OpenInterest, 131598]
2014/11/10 20:17:23.555|Debug  |None      |OnParam done
2014/11/10 20:17:23.555|Debug  |None      |OnParam
2014/11/10 20:17:23.555|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:23.555,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 46841],[BestBidVolume, 2],[BestAskPrice, 46985],[BestAskVolume, 1000],[LowPrice, 46821],[HighPrice, 46987],[LastTradePrice, 46821],[TradesCount, 6],[MinPrice, 45913],[MaxPrice, 48345],[MarginBuy, 2432],[MarginSell, 2432],[OpenInterest, 131598]
2014/11/10 20:17:23.555|Debug  |None      |OnParam done
2014/11/10 20:17:23.555|Debug  |None      |OnParam
2014/11/10 20:17:23.556|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:23.556,T(S)=0001.01.01 00:00:00.000,Sec=S#:MXZ4@FORTS, Native:,Type:,Changes=[PriceStep, 25],[StepPrice, 25],[BestBidPrice, 150825],[BestBidVolume, 29],[BestAskPrice, 150950],[BestAskVolume, 12],[LowPrice, 150800],[HighPrice, 151025],[LastTradePrice, 150925],[TradesCount, 6],[MinPrice, 143400],[MaxPrice, 158500],[MarginBuy, 15100],[MarginSell, 15100],[OpenInterest, 8952]
2014/11/10 20:17:23.556|Debug  |None      |OnParam done
2014/11/10 20:17:23.557|Debug  |None      |OnQuote
2014/11/10 20:17:23.557|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:23.557,T(S)=2014.11.10 20:17:23.557
2014/11/10 20:17:23.557|Debug  |None      |OnQuote done
2014/11/10 20:17:23.558|Debug  |None      |OnQuote
2014/11/10 20:17:23.559|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:23.559,T(S)=2014.11.10 20:17:23.559
2014/11/10 20:17:23.559|Debug  |None      |OnQuote done
2014/11/10 20:17:23.560|Debug  |None      |OnQuote
2014/11/10 20:17:23.561|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:23.561,T(S)=2014.11.10 20:17:23.561
2014/11/10 20:17:23.561|Debug  |None      |OnQuote done
2014/11/10 20:17:23.563|Debug  |None      |OnQuote
2014/11/10 20:17:23.564|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:23.564,T(S)=2014.11.10 20:17:23.564
2014/11/10 20:17:23.564|Debug  |None      |OnQuote done
2014/11/10 20:17:23.564|Debug  |None      |OnAllTrade
2014/11/10 20:17:23.564|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:23.564,(Tick),Sec=S#:SBERP@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326700,Pf=,TPrice=56.7,UId=,OPrice=0,Volume=15
2014/11/10 20:17:23.564|Debug  |None      |OnAllTrade done
2014/11/10 20:17:23.564|Debug  |None      |OnAllTrade
2014/11/10 20:17:23.564|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:23.564,(Tick),Sec=S#:SBERP@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326701,Pf=,TPrice=56.7,UId=,OPrice=0,Volume=2
2014/11/10 20:17:23.564|Debug  |None      |OnAllTrade done
2014/11/10 20:17:23.564|Debug  |None      |OnAllTrade
2014/11/10 20:17:23.564|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:23.564,(Tick),Sec=S#:SBERP@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326702,Pf=,TPrice=56.69,UId=,OPrice=0,Volume=33
2014/11/10 20:17:23.564|Debug  |None      |OnAllTrade done
2014/11/10 20:17:23.564|Debug  |None      |OnAllTrade
2014/11/10 20:17:23.564|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:23.564,(Tick),Sec=S#:SNGSP@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326703,Pf=,TPrice=32.905,UId=,OPrice=0,Volume=55
2014/11/10 20:17:23.564|Debug  |None      |OnAllTrade done
2014/11/10 20:17:23.564|Debug  |None      |OnAllTrade
2014/11/10 20:17:23.564|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:23.564,(Tick),Sec=S#:RTSI@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214689,Pf=,TPrice=1048.23,UId=,OPrice=0,Volume=1
2014/11/10 20:17:23.564|Debug  |None      |OnAllTrade done
2014/11/10 20:17:23.564|Debug  |None      |OnAllTrade
2014/11/10 20:17:23.564|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:23.564,(Tick),Sec=S#:RTSSTD@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214690,Pf=,TPrice=10148.71,UId=,OPrice=0,Volume=1
2014/11/10 20:17:23.564|Debug  |None      |OnAllTrade done
2014/11/10 20:17:23.564|Debug  |None      |OnAllTrade
2014/11/10 20:17:23.564|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:23.564,(Tick),Sec=S#:MICEX 10@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214691,Pf=,TPrice=3308.38,UId=,OPrice=0,Volume=1
2014/11/10 20:17:23.564|Debug  |None      |OnAllTrade done
2014/11/10 20:17:23.564|Debug  |None      |OnAllTrade
2014/11/10 20:17:23.564|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:23.564,(Tick),Sec=S#:MICEX@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214692,Pf=,TPrice=1509.07,UId=,OPrice=0,Volume=1
2014/11/10 20:17:23.564|Debug  |None      |OnAllTrade done
2014/11/10 20:17:23.564|Debug  |None      |OnParam
2014/11/10 20:17:23.565|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:23.565,T(S)=0001.01.01 00:00:00.000,Sec=S#:USD000UTSTOM@CETS, Native:,Type:,Changes=[PriceStep, 0.0005],[BestBidPrice, 45.342],[BestAskPrice, 45.352],[LastTradePrice, 45.342]
2014/11/10 20:17:23.565|Debug  |None      |OnParam done
2014/11/10 20:17:23.565|Debug  |None      |OnParam
2014/11/10 20:17:23.565|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:23.565,T(S)=0001.01.01 00:00:00.000,Sec=S#:EUR_RUB__TOM@CETS, Native:,Type:,Changes=[PriceStep, 0.0005],[BestBidPrice, 56.527],[BestAskPrice, 56.5565],[LastTradePrice, 56.5895]
2014/11/10 20:17:23.565|Debug  |None      |OnParam done
2014/11/10 20:17:23.565|Debug  |None      |OnParam
2014/11/10 20:17:23.566|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:23.566,T(S)=0001.01.01 00:00:00.000,Sec=S#:USD000UTSTOM@CETS, Native:,Type:,Changes=[PriceStep, 0.0005],[BestBidPrice, 45.3355],[BestAskPrice, 45.352],[LastTradePrice, 45.342]
2014/11/10 20:17:23.566|Debug  |None      |OnParam done
2014/11/10 20:17:23.566|Debug  |None      |OnParam
2014/11/10 20:17:23.566|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:23.566,T(S)=0001.01.01 00:00:00.000,Sec=S#:EUR_RUB__TOM@CETS, Native:,Type:,Changes=[PriceStep, 0.0005],[BestBidPrice, 56.5185],[BestAskPrice, 56.5565],[LastTradePrice, 56.5895]
2014/11/10 20:17:23.566|Debug  |None      |OnParam done
2014/11/10 20:17:23.566|Debug  |None      |OnParam
2014/11/10 20:17:23.567|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:23.567,T(S)=0001.01.01 00:00:00.000,Sec=S#:USD000UTSTOM@CETS, Native:,Type:,Changes=[PriceStep, 0.0005],[BestBidPrice, 45.3355],[BestAskPrice, 45.3425],[LastTradePrice, 45.342]
2014/11/10 20:17:23.567|Debug  |None      |OnParam done
2014/11/10 20:17:23.568|Debug  |None      |OnQuote
2014/11/10 20:17:23.568|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:23.568,T(S)=2014.11.10 20:17:23.568
2014/11/10 20:17:23.568|Debug  |None      |OnQuote done
2014/11/10 20:17:23.569|Debug  |None      |OnQuote
2014/11/10 20:17:23.570|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:23.570,T(S)=2014.11.10 20:17:23.570
2014/11/10 20:17:23.570|Debug  |None      |OnQuote done
2014/11/10 20:17:23.570|Debug  |None      |OnAllTrade
2014/11/10 20:17:23.570|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:23.570,(Tick),Sec=S#:USD000UTSTOM@CETS, Native:,Type:,Ord=0/0/0,Fail=,TId=54170,Pf=,TPrice=45.342,UId=,OPrice=0,Volume=51
2014/11/10 20:17:23.570|Debug  |None      |OnAllTrade done
2014/11/10 20:17:23.570|Debug  |None      |OnAllTrade
2014/11/10 20:17:23.570|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:23.570,(Tick),Sec=S#:USD000UTSTOM@CETS, Native:,Type:,Ord=0/0/0,Fail=,TId=54171,Pf=,TPrice=45.342,UId=,OPrice=0,Volume=51
2014/11/10 20:17:23.570|Debug  |None      |OnAllTrade done
2014/11/10 20:17:23.570|Debug  |None      |OnAllTrade
2014/11/10 20:17:23.570|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:23.570,(Tick),Sec=S#:USD000UTSTOM@CETS, Native:,Type:,Ord=0/0/0,Fail=,TId=54172,Pf=,TPrice=45.342,UId=,OPrice=0,Volume=51
2014/11/10 20:17:23.570|Debug  |None      |OnAllTrade done
2014/11/10 20:17:23.570|Debug  |None      |OnAllTrade
2014/11/10 20:17:23.570|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:23.570,(Tick),Sec=S#:USD000UTSTOM@CETS, Native:,Type:,Ord=0/0/0,Fail=,TId=54173,Pf=,TPrice=45.342,UId=,OPrice=0,Volume=296
2014/11/10 20:17:23.570|Debug  |None      |OnAllTrade done
2014/11/10 20:17:23.581|Debug  |#=qaBez6xggl2OPiHwxjqwmKg==|From client 8=FIX.4.4
9=64
35=1
34=6
49=quik
52=20141110-14:17:23.860
56=StockSharpMD
112=
10=245

2014/11/10 20:17:23.581|       |#=qaBez6xggl2OPiHwxjqwmKg==|From client quik: TestRequest
2014/11/10 20:17:23.581|Debug  |#=qaBez6xggl2OPiHwxjqwmKg==|Sending to 127.0.0.1:32244: 8=FIX.4.4
9=67
35=0
34=4932
49=quik
52=20141110-14:17:23.860
56=StockSharpMD
112=
10=147

2014/11/10 20:17:23.711|Debug  |None      |OnParam
2014/11/10 20:17:23.711|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:23.711,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 45763],[BestBidVolume, 946],[BestAskPrice, 45773],[BestAskVolume, 2],[LowPrice, 45722],[HighPrice, 45999],[LastTradePrice, 45763],[TradesCount, 4131],[MinPrice, 44814],[MaxPrice, 47196],[MarginBuy, 2382],[MarginSell, 2382],[OpenInterest, 404432]
2014/11/10 20:17:23.711|Debug  |None      |OnParam done
2014/11/10 20:17:23.712|Debug  |None      |OnParam
2014/11/10 20:17:23.712|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:23.712,T(S)=0001.01.01 00:00:00.000,Sec=S#:EuZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 56973],[BestBidVolume, 10],[BestAskPrice, 57090],[BestAskVolume, 1],[LowPrice, 56975],[HighPrice, 57441],[LastTradePrice, 57090],[TradesCount, 200],[MinPrice, 55324],[MaxPrice, 59606],[MarginBuy, 4282],[MarginSell, 4282],[OpenInterest, 52020]
2014/11/10 20:17:23.712|Debug  |None      |OnParam done
2014/11/10 20:17:23.712|Debug  |None      |OnParam
2014/11/10 20:17:23.713|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:23.713,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 46841],[BestBidVolume, 2],[BestAskPrice, 46878],[BestAskVolume, 37],[LowPrice, 46821],[HighPrice, 46987],[LastTradePrice, 46821],[TradesCount, 6],[MinPrice, 45913],[MaxPrice, 48345],[MarginBuy, 2432],[MarginSell, 2432],[OpenInterest, 131598]
2014/11/10 20:17:23.713|Debug  |None      |OnParam done
2014/11/10 20:17:23.714|Debug  |None      |OnQuote
2014/11/10 20:17:23.714|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:23.714,T(S)=2014.11.10 20:17:23.714
2014/11/10 20:17:23.714|Debug  |None      |OnQuote done
2014/11/10 20:17:23.716|Debug  |None      |OnQuote
2014/11/10 20:17:23.717|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:23.717,T(S)=2014.11.10 20:17:23.717
2014/11/10 20:17:23.717|Debug  |None      |OnQuote done
2014/11/10 20:17:23.718|Debug  |None      |OnParam
2014/11/10 20:17:23.718|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:23.718,T(S)=0001.01.01 00:00:00.000,Sec=S#:GAZP@TQBR, Native:,Type:,Changes=[PriceStep, 0.01],[BestBidPrice, 144.74],[BestAskPrice, 144.77],[ClosePrice, 144.5],[LastTradePrice, 144.74]
2014/11/10 20:17:23.718|Debug  |None      |OnParam done
2014/11/10 20:17:23.718|Debug  |None      |OnParam
2014/11/10 20:17:23.719|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:23.719,T(S)=0001.01.01 00:00:00.000,Sec=S#:SBERP@TQBR, Native:,Type:,Changes=[PriceStep, 0.01],[BestBidPrice, 56.68],[BestAskPrice, 56.71],[ClosePrice, 55.99],[LastTradePrice, 56.69]
2014/11/10 20:17:23.719|Debug  |None      |OnParam done
2014/11/10 20:17:23.719|Debug  |None      |OnParam
2014/11/10 20:17:23.719|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:23.719,T(S)=0001.01.01 00:00:00.000,Sec=S#:NVTK@TQBR, Native:,Type:,Changes=[PriceStep, 0.01],[BestBidPrice, 442.23],[BestAskPrice, 442.5],[ClosePrice, 429.56],[LastTradePrice, 442.52]
2014/11/10 20:17:23.719|Debug  |None      |OnParam done
2014/11/10 20:17:23.719|Debug  |None      |OnParam
2014/11/10 20:17:23.720|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:23.720,T(S)=0001.01.01 00:00:00.000,Sec=S#:LKOH@TQBR, Native:,Type:,Changes=[PriceStep, 0.1],[BestBidPrice, 2140.1],[BestAskPrice, 2140.6],[ClosePrice, 2126.5],[LastTradePrice, 2140.1]
2014/11/10 20:17:23.720|Debug  |None      |OnParam done
2014/11/10 20:17:23.721|Debug  |None      |OnQuote
2014/11/10 20:17:23.722|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:23.722,T(S)=2014.11.10 20:17:23.722
2014/11/10 20:17:23.722|Debug  |None      |OnQuote done
2014/11/10 20:17:23.723|Debug  |None      |OnQuote
2014/11/10 20:17:23.724|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:23.724,T(S)=2014.11.10 20:17:23.724
2014/11/10 20:17:23.724|Debug  |None      |OnQuote done
2014/11/10 20:17:23.727|Debug  |None      |OnQuote
2014/11/10 20:17:23.728|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:23.728,T(S)=2014.11.10 20:17:23.728
2014/11/10 20:17:23.728|Debug  |None      |OnQuote done
2014/11/10 20:17:23.728|Debug  |None      |OnAllTrade
2014/11/10 20:17:23.728|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:23.728,(Tick),Sec=S#:MICEXTLC@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214693,Pf=,TPrice=2022.84,UId=,OPrice=0,Volume=1
2014/11/10 20:17:23.728|Debug  |None      |OnAllTrade done
2014/11/10 20:17:23.728|Debug  |None      |OnAllTrade
2014/11/10 20:17:23.728|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:23.728,(Tick),Sec=S#:MICEXO&G@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214694,Pf=,TPrice=3724.26,UId=,OPrice=0,Volume=1
2014/11/10 20:17:23.728|Debug  |None      |OnAllTrade done
2014/11/10 20:17:23.728|Debug  |None      |OnAllTrade
2014/11/10 20:17:23.728|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:23.728,(Tick),Sec=S#:MICEXFNL@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214695,Pf=,TPrice=3780.77,UId=,OPrice=0,Volume=1
2014/11/10 20:17:23.728|Debug  |None      |OnAllTrade done
2014/11/10 20:17:23.728|Debug  |None      |OnAllTrade
2014/11/10 20:17:23.728|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:23.728,(Tick),Sec=S#:MICEXBMI@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214696,Pf=,TPrice=1065.58,UId=,OPrice=0,Volume=1
2014/11/10 20:17:23.728|Debug  |None      |OnAllTrade done
2014/11/10 20:17:23.728|Debug  |None      |OnAllTrade
2014/11/10 20:17:23.728|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:23.728,(Tick),Sec=S#:SNGS@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326704,Pf=,TPrice=28.715,UId=,OPrice=0,Volume=1
2014/11/10 20:17:23.728|Debug  |None      |OnAllTrade done
2014/11/10 20:17:23.728|Debug  |None      |OnAllTrade
2014/11/10 20:17:23.728|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:23.728,(Tick),Sec=S#:LKOH@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326705,Pf=,TPrice=2140.4,UId=,OPrice=0,Volume=2
2014/11/10 20:17:23.728|Debug  |None      |OnAllTrade done
2014/11/10 20:17:23.728|Debug  |None      |OnAllTrade
2014/11/10 20:17:23.728|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:23.728,(Tick),Sec=S#:LKOH@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326706,Pf=,TPrice=2140.4,UId=,OPrice=0,Volume=40
2014/11/10 20:17:23.728|Debug  |None      |OnAllTrade done
2014/11/10 20:17:23.728|Debug  |None      |OnAllTrade
2014/11/10 20:17:23.728|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:23.728,(Tick),Sec=S#:LKOH@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326707,Pf=,TPrice=2140.4,UId=,OPrice=0,Volume=24
2014/11/10 20:17:23.728|Debug  |None      |OnAllTrade done
2014/11/10 20:17:23.728|Debug  |None      |OnAllTrade
2014/11/10 20:17:23.728|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:23.728,(Tick),Sec=S#:LKOH@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326708,Pf=,TPrice=2140.4,UId=,OPrice=0,Volume=20
2014/11/10 20:17:23.728|Debug  |None      |OnAllTrade done
2014/11/10 20:17:23.728|Debug  |None      |OnAllTrade
2014/11/10 20:17:23.728|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:23.728,(Tick),Sec=S#:LKOH@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326709,Pf=,TPrice=2140.3,UId=,OPrice=0,Volume=90
2014/11/10 20:17:23.728|Debug  |None      |OnAllTrade done
2014/11/10 20:17:23.728|Debug  |None      |OnAllTrade
2014/11/10 20:17:23.729|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:23.729,(Tick),Sec=S#:LKOH@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326710,Pf=,TPrice=2140.2,UId=,OPrice=0,Volume=1
2014/11/10 20:17:23.729|Debug  |None      |OnAllTrade done
2014/11/10 20:17:23.729|Debug  |None      |OnAllTrade
2014/11/10 20:17:23.729|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:23.729,(Tick),Sec=S#:LKOH@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326711,Pf=,TPrice=2140.1,UId=,OPrice=0,Volume=45
2014/11/10 20:17:23.729|Debug  |None      |OnAllTrade done
2014/11/10 20:17:23.729|Debug  |None      |OnAllTrade
2014/11/10 20:17:23.729|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:23.729,(Tick),Sec=S#:VTBR@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326712,Pf=,TPrice=0.04101,UId=,OPrice=0,Volume=24
2014/11/10 20:17:23.729|Debug  |None      |OnAllTrade done
2014/11/10 20:17:23.729|Debug  |None      |OnAllTrade
2014/11/10 20:17:23.729|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:23.729,(Tick),Sec=S#:VTBR@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326713,Pf=,TPrice=0.04101,UId=,OPrice=0,Volume=200
2014/11/10 20:17:23.729|Debug  |None      |OnAllTrade done
2014/11/10 20:17:23.729|Debug  |None      |OnAllTrade
2014/11/10 20:17:23.729|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:23.729,(Tick),Sec=S#:VTBR@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326714,Pf=,TPrice=0.04101,UId=,OPrice=0,Volume=10
2014/11/10 20:17:23.729|Debug  |None      |OnAllTrade done
2014/11/10 20:17:23.729|Debug  |None      |OnAllTrade
2014/11/10 20:17:23.729|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:23.729,(Tick),Sec=S#:VTBR@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326715,Pf=,TPrice=0.04101,UId=,OPrice=0,Volume=94
2014/11/10 20:17:23.729|Debug  |None      |OnAllTrade done
2014/11/10 20:17:23.974|Debug  |None      |OnParam
2014/11/10 20:17:23.974|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:23.974,T(S)=0001.01.01 00:00:00.000,Sec=S#:USD000UTSTOM@CETS, Native:,Type:,Changes=[PriceStep, 0.0005],[BestBidPrice, 45.333],[BestAskPrice, 45.3425],[LastTradePrice, 45.342]
2014/11/10 20:17:23.974|Debug  |None      |OnParam done
2014/11/10 20:17:23.974|Debug  |None      |OnParam
2014/11/10 20:17:23.974|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:23.974,T(S)=0001.01.01 00:00:00.000,Sec=S#:EUR_RUB__TOM@CETS, Native:,Type:,Changes=[PriceStep, 0.0005],[BestBidPrice, 56.5155],[BestAskPrice, 56.5565],[LastTradePrice, 56.5895]
2014/11/10 20:17:23.975|Debug  |None      |OnParam done
2014/11/10 20:17:23.975|Debug  |None      |OnParam
2014/11/10 20:17:23.975|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:23.975,T(S)=0001.01.01 00:00:00.000,Sec=S#:USD000UTSTOM@CETS, Native:,Type:,Changes=[PriceStep, 0.0005],[BestBidPrice, 45.333],[BestAskPrice, 45.3395],[LastTradePrice, 45.342]
2014/11/10 20:17:23.975|Debug  |None      |OnParam done
2014/11/10 20:17:23.975|Debug  |None      |OnParam
2014/11/10 20:17:23.975|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:23.975,T(S)=0001.01.01 00:00:00.000,Sec=S#:MGNT@TQBR, Native:,Type:,Changes=[PriceStep, 0.1],[BestBidPrice, 11669.7],[BestAskPrice, 11678.9],[ClosePrice, 11750],[LastTradePrice, 11669.8]
2014/11/10 20:17:23.975|Debug  |None      |OnParam done
2014/11/10 20:17:23.976|Debug  |None      |OnParam
2014/11/10 20:17:23.976|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:23.976,T(S)=0001.01.01 00:00:00.000,Sec=S#:LKOH@TQBR, Native:,Type:,Changes=[PriceStep, 0.1],[BestBidPrice, 2140.1],[BestAskPrice, 2140.2],[ClosePrice, 2126.5],[LastTradePrice, 2140.1]
2014/11/10 20:17:23.976|Debug  |None      |OnParam done
2014/11/10 20:17:23.976|Debug  |None      |OnParam
2014/11/10 20:17:23.976|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:23.976,T(S)=0001.01.01 00:00:00.000,Sec=S#:MGNT@TQBR, Native:,Type:,Changes=[PriceStep, 0.1],[BestBidPrice, 11669.7],[BestAskPrice, 11678.9],[ClosePrice, 11750],[LastTradePrice, 11669.7]
2014/11/10 20:17:23.976|Debug  |None      |OnParam done
2014/11/10 20:17:23.977|Debug  |None      |OnParam
2014/11/10 20:17:23.977|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:23.977,T(S)=0001.01.01 00:00:00.000,Sec=S#:MGNT@TQBR, Native:,Type:,Changes=[PriceStep, 0.1],[BestBidPrice, 11669.7],[BestAskPrice, 11678.4],[ClosePrice, 11750],[LastTradePrice, 11669.7]
2014/11/10 20:17:23.977|Debug  |None      |OnParam done
2014/11/10 20:17:23.977|Debug  |None      |OnParam
2014/11/10 20:17:23.977|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:23.977,T(S)=0001.01.01 00:00:00.000,Sec=S#:UXZ4@FORTS, Native:,Type:,Changes=[PriceStep, 0.1],[StepPrice, 0.1],[BestBidPrice, 1134.1],[BestBidVolume, 25],[BestAskPrice, 1135.9],[BestAskVolume, 1],[LowPrice, 1129],[HighPrice, 1141.4],[LastTradePrice, 1141.4],[TradesCount, 82],[MinPrice, 1021.5],[MaxPrice, 1248.5],[MarginBuy, 227],[MarginSell, 227],[OpenInterest, 7714]
2014/11/10 20:17:23.977|Debug  |None      |OnParam done
2014/11/10 20:17:23.978|Debug  |None      |OnParam
2014/11/10 20:17:23.978|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:23.978,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 45763],[BestBidVolume, 948],[BestAskPrice, 45773],[BestAskVolume, 2],[LowPrice, 45722],[HighPrice, 45999],[LastTradePrice, 45763],[TradesCount, 4131],[MinPrice, 44814],[MaxPrice, 47196],[MarginBuy, 2382],[MarginSell, 2382],[OpenInterest, 404432]
2014/11/10 20:17:23.978|Debug  |None      |OnParam done
2014/11/10 20:17:23.978|Debug  |None      |OnParam
2014/11/10 20:17:23.979|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:23.979,T(S)=0001.01.01 00:00:00.000,Sec=S#:MXZ4@FORTS, Native:,Type:,Changes=[PriceStep, 25],[StepPrice, 25],[BestBidPrice, 150825],[BestBidVolume, 29],[BestAskPrice, 151025],[BestAskVolume, 1],[LowPrice, 150800],[HighPrice, 151025],[LastTradePrice, 150925],[TradesCount, 6],[MinPrice, 143400],[MaxPrice, 158500],[MarginBuy, 15100],[MarginSell, 15100],[OpenInterest, 8952]
2014/11/10 20:17:23.979|Debug  |None      |OnParam done
2014/11/10 20:17:23.979|Debug  |None      |OnParam
2014/11/10 20:17:23.979|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:23.979,T(S)=0001.01.01 00:00:00.000,Sec=S#:EuZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 56973],[BestBidVolume, 10],[BestAskPrice, 57090],[BestAskVolume, 11],[LowPrice, 56975],[HighPrice, 57441],[LastTradePrice, 57090],[TradesCount, 200],[MinPrice, 55324],[MaxPrice, 59606],[MarginBuy, 4282],[MarginSell, 4282],[OpenInterest, 52020]
2014/11/10 20:17:23.979|Debug  |None      |OnParam done
2014/11/10 20:17:23.979|Debug  |None      |OnParam
2014/11/10 20:17:23.980|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:23.980,T(S)=0001.01.01 00:00:00.000,Sec=S#:MXZ4@FORTS, Native:,Type:,Changes=[PriceStep, 25],[StepPrice, 25],[BestBidPrice, 150825],[BestBidVolume, 23],[BestAskPrice, 150950],[BestAskVolume, 12],[LowPrice, 150800],[HighPrice, 151025],[LastTradePrice, 150925],[TradesCount, 6],[MinPrice, 143400],[MaxPrice, 158500],[MarginBuy, 15100],[MarginSell, 15100],[OpenInterest, 8952]
2014/11/10 20:17:23.980|Debug  |None      |OnParam done
2014/11/10 20:17:23.980|Debug  |None      |OnParam
2014/11/10 20:17:23.980|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:23.980,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 46841],[BestBidVolume, 2],[BestAskPrice, 46985],[BestAskVolume, 1000],[LowPrice, 46821],[HighPrice, 46987],[LastTradePrice, 46821],[TradesCount, 6],[MinPrice, 45913],[MaxPrice, 48345],[MarginBuy, 2432],[MarginSell, 2432],[OpenInterest, 131598]
2014/11/10 20:17:23.980|Debug  |None      |OnParam done
2014/11/10 20:17:23.980|Debug  |None      |OnParam
2014/11/10 20:17:23.981|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:23.981,T(S)=0001.01.01 00:00:00.000,Sec=S#:RIZ4@FORTS, Native:,Type:,Changes=[PriceStep, 10],[StepPrice, 9.10556],[BestBidPrice, 104270],[BestBidVolume, 1],[BestAskPrice, 104280],[BestAskVolume, 4],[LowPrice, 103550],[HighPrice, 104700],[LastTradePrice, 104250],[TradesCount, 5846],[MinPrice, 98600],[MaxPrice, 109200],[MarginBuy, 10651.39],[MarginSell, 10651.39],[OpenInterest, 88046]
2014/11/10 20:17:23.981|Debug  |None      |OnParam done
2014/11/10 20:17:23.982|Debug  |None      |OnQuote
2014/11/10 20:17:23.982|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:23.982,T(S)=2014.11.10 20:17:23.982
2014/11/10 20:17:23.982|Debug  |None      |OnQuote done
2014/11/10 20:17:23.983|Debug  |None      |OnQuote
2014/11/10 20:17:23.984|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:23.984,T(S)=2014.11.10 20:17:23.984
2014/11/10 20:17:23.984|Debug  |None      |OnQuote done
2014/11/10 20:17:23.985|Debug  |None      |OnQuote
2014/11/10 20:17:23.985|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:23.985,T(S)=2014.11.10 20:17:23.985
2014/11/10 20:17:23.985|Debug  |None      |OnQuote done
2014/11/10 20:17:23.986|Debug  |None      |OnQuote
2014/11/10 20:17:23.986|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:23.986,T(S)=2014.11.10 20:17:23.986
2014/11/10 20:17:23.986|Debug  |None      |OnQuote done
2014/11/10 20:17:23.987|Debug  |None      |OnQuote
2014/11/10 20:17:23.988|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:23.988,T(S)=2014.11.10 20:17:23.988
2014/11/10 20:17:23.988|Debug  |None      |OnQuote done
2014/11/10 20:17:23.988|Debug  |None      |OnAllTrade
2014/11/10 20:17:23.988|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:23.988,(Tick),Sec=S#:MICEXINDEXCF@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214697,Pf=,TPrice=1509.01,UId=,OPrice=0,Volume=1
2014/11/10 20:17:23.988|Debug  |None      |OnAllTrade done
2014/11/10 20:17:23.988|Debug  |None      |OnAllTrade
2014/11/10 20:17:23.988|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:23.988,(Tick),Sec=S#:MICEX10INDEX@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214698,Pf=,TPrice=3308.3,UId=,OPrice=0,Volume=1
2014/11/10 20:17:23.988|Debug  |None      |OnAllTrade done
2014/11/10 20:17:23.988|Debug  |None      |OnAllTrade
2014/11/10 20:17:23.988|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:23.988,(Tick),Sec=S#:LKOH@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326716,Pf=,TPrice=2140.1,UId=,OPrice=0,Volume=20
2014/11/10 20:17:23.988|Debug  |None      |OnAllTrade done
2014/11/10 20:17:23.988|Debug  |None      |OnAllTrade
2014/11/10 20:17:23.988|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:23.988,(Tick),Sec=S#:MGNT@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326717,Pf=,TPrice=11669.7,UId=,OPrice=0,Volume=3
2014/11/10 20:17:23.988|Debug  |None      |OnAllTrade done
2014/11/10 20:17:23.988|Debug  |None      |OnAllTrade
2014/11/10 20:17:23.988|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:23.988,(Tick),Sec=S#:RTSI@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214699,Pf=,TPrice=1048.2,UId=,OPrice=0,Volume=1
2014/11/10 20:17:23.988|Debug  |None      |OnAllTrade done
2014/11/10 20:17:23.988|Debug  |None      |OnAllTrade
2014/11/10 20:17:23.988|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:23.988,(Tick),Sec=S#:RTSSTD@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214700,Pf=,TPrice=10148.44,UId=,OPrice=0,Volume=1
2014/11/10 20:17:23.988|Debug  |None      |OnAllTrade done
2014/11/10 20:17:24.231|Debug  |None      |OnParam
2014/11/10 20:17:24.232|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:24.232,T(S)=0001.01.01 00:00:00.000,Sec=S#:USD000UTSTOM@CETS, Native:,Type:,Changes=[PriceStep, 0.0005],[BestBidPrice, 45.333],[BestAskPrice, 45.3395],[LastTradePrice, 45.3395]
2014/11/10 20:17:24.232|Debug  |None      |OnParam done
2014/11/10 20:17:24.232|Debug  |None      |OnParam
2014/11/10 20:17:24.232|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:24.232,T(S)=0001.01.01 00:00:00.000,Sec=S#:USD000UTSTOM@CETS, Native:,Type:,Changes=[PriceStep, 0.0005],[BestBidPrice, 45.333],[BestAskPrice, 45.352],[LastTradePrice, 45.3395]
2014/11/10 20:17:24.232|Debug  |None      |OnParam done
2014/11/10 20:17:24.232|Debug  |None      |OnParam
2014/11/10 20:17:24.233|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:24.233,T(S)=0001.01.01 00:00:00.000,Sec=S#:EUR_RUB__TOM@CETS, Native:,Type:,Changes=[PriceStep, 0.0005],[BestBidPrice, 56.5155],[BestAskPrice, 56.557],[LastTradePrice, 56.5895]
2014/11/10 20:17:24.233|Debug  |None      |OnParam done
2014/11/10 20:17:24.233|Debug  |None      |OnParam
2014/11/10 20:17:24.233|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:24.233,T(S)=0001.01.01 00:00:00.000,Sec=S#:USD000UTSTOM@CETS, Native:,Type:,Changes=[PriceStep, 0.0005],[BestBidPrice, 45.335],[BestAskPrice, 45.352],[LastTradePrice, 45.3395]
2014/11/10 20:17:24.233|Debug  |None      |OnParam done
2014/11/10 20:17:24.233|Debug  |None      |OnParam
2014/11/10 20:17:24.234|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:24.234,T(S)=0001.01.01 00:00:00.000,Sec=S#:EUR_RUB__TOM@CETS, Native:,Type:,Changes=[PriceStep, 0.0005],[BestBidPrice, 56.518],[BestAskPrice, 56.557],[LastTradePrice, 56.5895]
2014/11/10 20:17:24.234|Debug  |None      |OnParam done
2014/11/10 20:17:24.234|Debug  |None      |OnParam
2014/11/10 20:17:24.234|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:24.234,T(S)=0001.01.01 00:00:00.000,Sec=S#:LKOH@TQBR, Native:,Type:,Changes=[PriceStep, 0.1],[BestBidPrice, 2140],[BestAskPrice, 2140.2],[ClosePrice, 2126.5],[LastTradePrice, 2140.1]
2014/11/10 20:17:24.234|Debug  |None      |OnParam done
2014/11/10 20:17:24.234|Debug  |None      |OnParam
2014/11/10 20:17:24.235|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:24.235,T(S)=0001.01.01 00:00:00.000,Sec=S#:LKOH@TQBR, Native:,Type:,Changes=[PriceStep, 0.1],[BestBidPrice, 2140],[BestAskPrice, 2140.6],[ClosePrice, 2126.5],[LastTradePrice, 2140.1]
2014/11/10 20:17:24.235|Debug  |None      |OnParam done
2014/11/10 20:17:24.235|Debug  |None      |OnParam
2014/11/10 20:17:24.235|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:24.235,T(S)=0001.01.01 00:00:00.000,Sec=S#:LKOH@TQBR, Native:,Type:,Changes=[PriceStep, 0.1],[BestBidPrice, 2140],[BestAskPrice, 2140.6],[ClosePrice, 2126.5],[LastTradePrice, 2140.6]
2014/11/10 20:17:24.235|Debug  |None      |OnParam done
2014/11/10 20:17:24.235|Debug  |None      |OnParam
2014/11/10 20:17:24.236|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:24.236,T(S)=0001.01.01 00:00:00.000,Sec=S#:SRZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 7782],[BestBidVolume, 133],[BestAskPrice, 7786],[BestAskVolume, 51],[LowPrice, 7333],[HighPrice, 8271],[LastTradePrice, 7785],[TradesCount, 708],[MinPrice, 7333],[MaxPrice, 8271],[MarginBuy, 938],[MarginSell, 938],[OpenInterest, 396220]
2014/11/10 20:17:24.236|Debug  |None      |OnParam done
2014/11/10 20:17:24.236|Debug  |None      |OnParam
2014/11/10 20:17:24.236|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:24.236,T(S)=0001.01.01 00:00:00.000,Sec=S#:SPZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 5720],[BestBidVolume, 10],[BestAskPrice, 5730],[BestAskVolume, 10],[LowPrice, 5720],[HighPrice, 5850],[LastTradePrice, 5720],[TradesCount, 232],[MinPrice, 5345],[MaxPrice, 6213],[MarginBuy, 868],[MarginSell, 868],[OpenInterest, 27170]
2014/11/10 20:17:24.236|Debug  |None      |OnParam done
2014/11/10 20:17:24.237|Debug  |None      |OnQuote
2014/11/10 20:17:24.238|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:24.238,T(S)=2014.11.10 20:17:24.238
2014/11/10 20:17:24.238|Debug  |None      |OnQuote done
2014/11/10 20:17:24.240|Debug  |None      |OnQuote
2014/11/10 20:17:24.240|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:24.240,T(S)=2014.11.10 20:17:24.240
2014/11/10 20:17:24.240|Debug  |None      |OnQuote done
2014/11/10 20:17:24.240|Debug  |None      |OnAllTrade
2014/11/10 20:17:24.240|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:24.240,(Tick),Sec=S#:USD000UTSTOM@CETS, Native:,Type:,Ord=0/0/0,Fail=,TId=54174,Pf=,TPrice=45.3395,UId=,OPrice=0,Volume=100
2014/11/10 20:17:24.240|Debug  |None      |OnAllTrade done
2014/11/10 20:17:24.240|Debug  |None      |OnAllTrade
2014/11/10 20:17:24.240|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:24.240,(Tick),Sec=S#:USD000UTSTOM@CETS, Native:,Type:,Ord=0/0/0,Fail=,TId=54175,Pf=,TPrice=45.3395,UId=,OPrice=0,Volume=100
2014/11/10 20:17:24.240|Debug  |None      |OnAllTrade done
2014/11/10 20:17:24.240|Debug  |None      |OnAllTrade
2014/11/10 20:17:24.240|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:24.240,(Tick),Sec=S#:LKOH@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326718,Pf=,TPrice=2140.6,UId=,OPrice=0,Volume=30
2014/11/10 20:17:24.240|Debug  |None      |OnAllTrade done
2014/11/10 20:17:24.241|Debug  |None      |OnParam
2014/11/10 20:17:24.241|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:24.241,T(S)=0001.01.01 00:00:00.000,Sec=S#:EDZ4@FORTS, Native:,Type:,Changes=[PriceStep, 0.0001],[StepPrice, 4.55278],[BestBidPrice, 1.2471],[BestBidVolume, 20],[BestAskPrice, 1.2475],[BestAskVolume, 18],[LowPrice, 1.247],[HighPrice, 1.2501],[LastTradePrice, 1.2475],[TradesCount, 371],[MinPrice, 1.2177],[MaxPrice, 1.2803],[MarginBuy, 3145.17],[MarginSell, 3145.17],[OpenInterest, 131670]
2014/11/10 20:17:24.241|Debug  |None      |OnParam done
2014/11/10 20:17:24.241|Debug  |None      |OnParam
2014/11/10 20:17:24.242|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:24.242,T(S)=0001.01.01 00:00:00.000,Sec=S#:NVTK@TQBR, Native:,Type:,Changes=[PriceStep, 0.01],[BestBidPrice, 442.23],[BestAskPrice, 442.51],[ClosePrice, 429.56],[LastTradePrice, 442.52]
2014/11/10 20:17:24.242|Debug  |None      |OnParam done
2014/11/10 20:17:24.242|Debug  |None      |OnParam
2014/11/10 20:17:24.242|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:24.242,T(S)=0001.01.01 00:00:00.000,Sec=S#:LKOH@TQBR, Native:,Type:,Changes=[PriceStep, 0.1],[BestBidPrice, 2140.1],[BestAskPrice, 2140.6],[ClosePrice, 2126.5],[LastTradePrice, 2140.6]
2014/11/10 20:17:24.242|Debug  |None      |OnParam done
2014/11/10 20:17:24.242|Debug  |None      |OnParam
2014/11/10 20:17:24.243|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:24.243,T(S)=0001.01.01 00:00:00.000,Sec=S#:MGNT@TQBR, Native:,Type:,Changes=[PriceStep, 0.1],[BestBidPrice, 11669.7],[BestAskPrice, 11678.6],[ClosePrice, 11750],[LastTradePrice, 11669.7]
2014/11/10 20:17:24.243|Debug  |None      |OnParam done
2014/11/10 20:17:24.243|Debug  |None      |OnParam
2014/11/10 20:17:24.243|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:24.243,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 45765],[BestBidVolume, 2],[BestAskPrice, 45773],[BestAskVolume, 2],[LowPrice, 45722],[HighPrice, 45999],[LastTradePrice, 45763],[TradesCount, 4131],[MinPrice, 44814],[MaxPrice, 47196],[MarginBuy, 2382],[MarginSell, 2382],[OpenInterest, 404432]
2014/11/10 20:17:24.243|Debug  |None      |OnParam done
2014/11/10 20:17:24.245|Debug  |None      |OnQuote
2014/11/10 20:17:24.245|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:24.245,T(S)=2014.11.10 20:17:24.245
2014/11/10 20:17:24.245|Debug  |None      |OnQuote done
2014/11/10 20:17:24.247|Debug  |None      |OnQuote
2014/11/10 20:17:24.247|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:24.247,T(S)=2014.11.10 20:17:24.247
2014/11/10 20:17:24.247|Debug  |None      |OnQuote done
2014/11/10 20:17:24.248|Debug  |None      |OnQuote
2014/11/10 20:17:24.248|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:24.248,T(S)=2014.11.10 20:17:24.248
2014/11/10 20:17:24.248|Debug  |None      |OnQuote done
2014/11/10 20:17:24.249|Debug  |None      |OnQuote
2014/11/10 20:17:24.249|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:24.249,T(S)=2014.11.10 20:17:24.249
2014/11/10 20:17:24.249|Debug  |None      |OnQuote done
2014/11/10 20:17:24.249|Debug  |None      |OnAllTrade
2014/11/10 20:17:24.249|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:24.249,(Tick),Sec=S#:ROSN@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326719,Pf=,TPrice=241.2,UId=,OPrice=0,Volume=10
2014/11/10 20:17:24.249|Debug  |None      |OnAllTrade done
2014/11/10 20:17:24.249|Debug  |None      |OnAllTrade
2014/11/10 20:17:24.249|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:24.249,(Tick),Sec=S#:AFKS@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326720,Pf=,TPrice=14.28,UId=,OPrice=0,Volume=2
2014/11/10 20:17:24.249|Debug  |None      |OnAllTrade done
2014/11/10 20:17:24.490|Debug  |None      |OnParam
2014/11/10 20:17:24.490|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:24.490,T(S)=0001.01.01 00:00:00.000,Sec=S#:RNZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 24322],[BestBidVolume, 3],[BestAskPrice, 24362],[BestAskVolume, 1],[LowPrice, 23167],[HighPrice, 24389],[LastTradePrice, 24359],[TradesCount, 240],[MinPrice, 21919],[MaxPrice, 26791],[MarginBuy, 4872],[MarginSell, 4872],[OpenInterest, 6648]
2014/11/10 20:17:24.490|Debug  |None      |OnParam done
2014/11/10 20:17:24.491|Debug  |None      |OnParam
2014/11/10 20:17:24.491|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:24.491,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 45763],[BestBidVolume, 948],[BestAskPrice, 45773],[BestAskVolume, 2],[LowPrice, 45722],[HighPrice, 45999],[LastTradePrice, 45763],[TradesCount, 4131],[MinPrice, 44814],[MaxPrice, 47196],[MarginBuy, 2382],[MarginSell, 2382],[OpenInterest, 404432]
2014/11/10 20:17:24.491|Debug  |None      |OnParam done
2014/11/10 20:17:24.491|Debug  |None      |OnParam
2014/11/10 20:17:24.491|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:24.491,T(S)=0001.01.01 00:00:00.000,Sec=S#:MGNT@TQBR, Native:,Type:,Changes=[PriceStep, 0.1],[BestBidPrice, 11669.7],[BestAskPrice, 11678.4],[ClosePrice, 11750],[LastTradePrice, 11669.7]
2014/11/10 20:17:24.491|Debug  |None      |OnParam done
2014/11/10 20:17:24.492|Debug  |None      |OnParam
2014/11/10 20:17:24.492|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:24.492,T(S)=0001.01.01 00:00:00.000,Sec=S#:EUR_RUB__TOM@CETS, Native:,Type:,Changes=[PriceStep, 0.0005],[BestBidPrice, 56.518],[BestAskPrice, 56.5565],[LastTradePrice, 56.5895]
2014/11/10 20:17:24.492|Debug  |None      |OnParam done
2014/11/10 20:17:24.492|Debug  |None      |OnParam
2014/11/10 20:17:24.493|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:24.493,T(S)=0001.01.01 00:00:00.000,Sec=S#:USD000UTSTOM@CETS, Native:,Type:,Changes=[PriceStep, 0.0005],[BestBidPrice, 45.334],[BestAskPrice, 45.352],[LastTradePrice, 45.3395]
2014/11/10 20:17:24.493|Debug  |None      |OnParam done
2014/11/10 20:17:24.493|Debug  |None      |OnParam
2014/11/10 20:17:24.493|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:24.493,T(S)=0001.01.01 00:00:00.000,Sec=S#:EUR_RUB__TOM@CETS, Native:,Type:,Changes=[PriceStep, 0.0005],[BestBidPrice, 56.5165],[BestAskPrice, 56.5565],[LastTradePrice, 56.5895]
2014/11/10 20:17:24.493|Debug  |None      |OnParam done
2014/11/10 20:17:24.494|Debug  |None      |OnQuote
2014/11/10 20:17:24.494|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:24.494,T(S)=2014.11.10 20:17:24.494
2014/11/10 20:17:24.494|Debug  |None      |OnQuote done
2014/11/10 20:17:24.495|Debug  |None      |OnAllTrade
2014/11/10 20:17:24.495|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:24.495,(Tick),Sec=S#:ROSN@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326721,Pf=,TPrice=241.22,UId=,OPrice=0,Volume=10
2014/11/10 20:17:24.495|Debug  |None      |OnAllTrade done
2014/11/10 20:17:24.495|Debug  |None      |OnParam
2014/11/10 20:17:24.495|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:24.495,T(S)=0001.01.01 00:00:00.000,Sec=S#:LKOH@TQBR, Native:,Type:,Changes=[PriceStep, 0.1],[BestBidPrice, 2140],[BestAskPrice, 2140.6],[ClosePrice, 2126.5],[LastTradePrice, 2140.6]
2014/11/10 20:17:24.495|Debug  |None      |OnParam done
2014/11/10 20:17:24.495|Debug  |None      |OnParam
2014/11/10 20:17:24.496|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:24.496,T(S)=0001.01.01 00:00:00.000,Sec=S#:NVTK@TQBR, Native:,Type:,Changes=[PriceStep, 0.01],[BestBidPrice, 442.23],[BestAskPrice, 442.46],[ClosePrice, 429.56],[LastTradePrice, 442.52]
2014/11/10 20:17:24.496|Debug  |None      |OnParam done
2014/11/10 20:17:24.496|Debug  |None      |OnParam
2014/11/10 20:17:24.496|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:24.496,T(S)=0001.01.01 00:00:00.000,Sec=S#:MGNT@TQBR, Native:,Type:,Changes=[PriceStep, 0.1],[BestBidPrice, 11669.8],[BestAskPrice, 11678.4],[ClosePrice, 11750],[LastTradePrice, 11669.7]
2014/11/10 20:17:24.496|Debug  |None      |OnParam done
2014/11/10 20:17:24.496|Debug  |None      |OnParam
2014/11/10 20:17:24.497|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:24.497,T(S)=0001.01.01 00:00:00.000,Sec=S#:MGNT@TQBR, Native:,Type:,Changes=[PriceStep, 0.1],[BestBidPrice, 11669.8],[BestAskPrice, 11676.9],[ClosePrice, 11750],[LastTradePrice, 11669.7]
2014/11/10 20:17:24.497|Debug  |None      |OnParam done
2014/11/10 20:17:24.497|Debug  |None      |OnParam
2014/11/10 20:17:24.497|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:24.497,T(S)=0001.01.01 00:00:00.000,Sec=S#:SRZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 7782],[BestBidVolume, 133],[BestAskPrice, 7785],[BestAskVolume, 6],[LowPrice, 7333],[HighPrice, 8271],[LastTradePrice, 7785],[TradesCount, 708],[MinPrice, 7333],[MaxPrice, 8271],[MarginBuy, 938],[MarginSell, 938],[OpenInterest, 396220]
2014/11/10 20:17:24.497|Debug  |None      |OnParam done
2014/11/10 20:17:24.499|Debug  |None      |OnQuote
2014/11/10 20:17:24.500|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:24.500,T(S)=2014.11.10 20:17:24.500
2014/11/10 20:17:24.500|Debug  |None      |OnQuote done
2014/11/10 20:17:24.501|Debug  |None      |OnQuote
2014/11/10 20:17:24.501|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:24.501,T(S)=2014.11.10 20:17:24.501
2014/11/10 20:17:24.501|Debug  |None      |OnQuote done
2014/11/10 20:17:24.503|Debug  |None      |OnQuote
2014/11/10 20:17:24.503|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:24.503,T(S)=2014.11.10 20:17:24.503
2014/11/10 20:17:24.503|Debug  |None      |OnQuote done
2014/11/10 20:17:24.503|Debug  |None      |OnParam
2014/11/10 20:17:24.504|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:24.504,T(S)=0001.01.01 00:00:00.000,Sec=S#:MGNT@TQBR, Native:,Type:,Changes=[PriceStep, 0.1],[BestBidPrice, 11669.8],[BestAskPrice, 11678.7],[ClosePrice, 11750],[LastTradePrice, 11669.7]
2014/11/10 20:17:24.504|Debug  |None      |OnParam done
2014/11/10 20:17:24.504|Debug  |None      |OnAllTrade
2014/11/10 20:17:24.504|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:24.504,(Tick),Sec=S#:MICEX 10@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214701,Pf=,TPrice=3308.3,UId=,OPrice=0,Volume=1
2014/11/10 20:17:24.504|Debug  |None      |OnAllTrade done
2014/11/10 20:17:24.504|Debug  |None      |OnAllTrade
2014/11/10 20:17:24.504|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:24.504,(Tick),Sec=S#:MICEX@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214702,Pf=,TPrice=1509.01,UId=,OPrice=0,Volume=1
2014/11/10 20:17:24.504|Debug  |None      |OnAllTrade done
2014/11/10 20:17:24.747|Debug  |None      |OnParam
2014/11/10 20:17:24.748|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:24.748,T(S)=0001.01.01 00:00:00.000,Sec=S#:LKOH@TQBR, Native:,Type:,Changes=[PriceStep, 0.1],[BestBidPrice, 2140.1],[BestAskPrice, 2140.6],[ClosePrice, 2126.5],[LastTradePrice, 2140.6]
2014/11/10 20:17:24.748|Debug  |None      |OnParam done
2014/11/10 20:17:24.748|Debug  |None      |OnParam
2014/11/10 20:17:24.749|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:24.749,T(S)=0001.01.01 00:00:00.000,Sec=S#:EDZ4@FORTS, Native:,Type:,Changes=[PriceStep, 0.0001],[StepPrice, 4.55278],[BestBidPrice, 1.2471],[BestBidVolume, 20],[BestAskPrice, 1.2475],[BestAskVolume, 1018],[LowPrice, 1.247],[HighPrice, 1.2501],[LastTradePrice, 1.2475],[TradesCount, 371],[MinPrice, 1.2177],[MaxPrice, 1.2803],[MarginBuy, 3145.17],[MarginSell, 3145.17],[OpenInterest, 131670]
2014/11/10 20:17:24.749|Debug  |None      |OnParam done
2014/11/10 20:17:24.749|Debug  |None      |OnQuote
2014/11/10 20:17:24.750|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:24.750,T(S)=2014.11.10 20:17:24.750
2014/11/10 20:17:24.750|Debug  |None      |OnQuote done
2014/11/10 20:17:24.750|Debug  |None      |OnAllTrade
2014/11/10 20:17:24.750|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:24.750,(Tick),Sec=S#:MICEXCGS@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214703,Pf=,TPrice=6354.71,UId=,OPrice=0,Volume=1
2014/11/10 20:17:24.750|Debug  |None      |OnAllTrade done
2014/11/10 20:17:24.750|Debug  |None      |OnAllTrade
2014/11/10 20:17:24.750|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:24.750,(Tick),Sec=S#:SNGS@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326722,Pf=,TPrice=28.715,UId=,OPrice=0,Volume=13
2014/11/10 20:17:24.750|Debug  |None      |OnAllTrade done
2014/11/10 20:17:24.751|Debug  |None      |OnParam
2014/11/10 20:17:24.751|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:24.751,T(S)=0001.01.01 00:00:00.000,Sec=S#:EuZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 57048],[BestBidVolume, 1000],[BestAskPrice, 57090],[BestAskVolume, 11],[LowPrice, 56975],[HighPrice, 57441],[LastTradePrice, 57090],[TradesCount, 200],[MinPrice, 55324],[MaxPrice, 59606],[MarginBuy, 4282],[MarginSell, 4282],[OpenInterest, 52020]
2014/11/10 20:17:24.751|Debug  |None      |OnParam done
2014/11/10 20:17:24.751|Debug  |None      |OnParam
2014/11/10 20:17:24.752|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:24.752,T(S)=0001.01.01 00:00:00.000,Sec=S#:EuH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 58525],[BestBidVolume, 1],[BestAskPrice, 58888],[BestAskVolume, 1],[LowPrice, 58695],[HighPrice, 58786],[LastTradePrice, 58695],[TradesCount, 2],[MinPrice, 56542],[MaxPrice, 61118],[MarginBuy, 4576],[MarginSell, 4576],[OpenInterest, 20338]
2014/11/10 20:17:24.752|Debug  |None      |OnParam done
2014/11/10 20:17:24.752|Debug  |None      |OnParam
2014/11/10 20:17:24.752|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:24.752,T(S)=0001.01.01 00:00:00.000,Sec=S#:GZZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 14595],[BestBidVolume, 31],[BestAskPrice, 14607],[BestAskVolume, 25],[LowPrice, 14540],[HighPrice, 14655],[LastTradePrice, 14606],[TradesCount, 722],[MinPrice, 13507],[MaxPrice, 15699],[MarginBuy, 2192],[MarginSell, 2192],[OpenInterest, 49934]
2014/11/10 20:17:24.752|Debug  |None      |OnParam done
2014/11/10 20:17:24.752|Debug  |None      |OnParam
2014/11/10 20:17:24.753|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:24.753,T(S)=0001.01.01 00:00:00.000,Sec=S#:EuZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 56973],[BestBidVolume, 10],[BestAskPrice, 57090],[BestAskVolume, 11],[LowPrice, 56975],[HighPrice, 57441],[LastTradePrice, 57090],[TradesCount, 200],[MinPrice, 55324],[MaxPrice, 59606],[MarginBuy, 4282],[MarginSell, 4282],[OpenInterest, 52020]
2014/11/10 20:17:24.753|Debug  |None      |OnParam done
2014/11/10 20:17:24.753|Debug  |None      |OnParam
2014/11/10 20:17:24.753|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:24.753,T(S)=0001.01.01 00:00:00.000,Sec=S#:MXZ4@FORTS, Native:,Type:,Changes=[PriceStep, 25],[StepPrice, 25],[BestBidPrice, 150825],[BestBidVolume, 29],[BestAskPrice, 150950],[BestAskVolume, 12],[LowPrice, 150800],[HighPrice, 151025],[LastTradePrice, 150925],[TradesCount, 6],[MinPrice, 143400],[MaxPrice, 158500],[MarginBuy, 15100],[MarginSell, 15100],[OpenInterest, 8952]
2014/11/10 20:17:24.753|Debug  |None      |OnParam done
2014/11/10 20:17:24.755|Debug  |None      |OnQuote
2014/11/10 20:17:24.755|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:24.755,T(S)=2014.11.10 20:17:24.755
2014/11/10 20:17:24.755|Debug  |None      |OnQuote done
2014/11/10 20:17:24.755|Debug  |None      |OnAllTrade
2014/11/10 20:17:24.755|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:24.755,(Tick),Sec=S#:MICEXO&G@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214704,Pf=,TPrice=3724.15,UId=,OPrice=0,Volume=1
2014/11/10 20:17:24.755|Debug  |None      |OnAllTrade done
2014/11/10 20:17:24.755|Debug  |None      |OnAllTrade
2014/11/10 20:17:24.755|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:24.755,(Tick),Sec=S#:MICEXFNL@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214705,Pf=,TPrice=3780.54,UId=,OPrice=0,Volume=1
2014/11/10 20:17:24.755|Debug  |None      |OnAllTrade done
2014/11/10 20:17:24.755|Debug  |None      |OnAllTrade
2014/11/10 20:17:24.756|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:24.756,(Tick),Sec=S#:MICEXBMI@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214706,Pf=,TPrice=1065.55,UId=,OPrice=0,Volume=1
2014/11/10 20:17:24.756|Debug  |None      |OnAllTrade done
2014/11/10 20:17:25.006|Debug  |None      |OnParam
2014/11/10 20:17:25.006|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:25.006,T(S)=0001.01.01 00:00:00.000,Sec=S#:EDZ4@FORTS, Native:,Type:,Changes=[PriceStep, 0.0001],[StepPrice, 4.55278],[BestBidPrice, 1.2473],[BestBidVolume, 20],[BestAskPrice, 1.2475],[BestAskVolume, 1018],[LowPrice, 1.247],[HighPrice, 1.2501],[LastTradePrice, 1.2475],[TradesCount, 371],[MinPrice, 1.2177],[MaxPrice, 1.2803],[MarginBuy, 3145.17],[MarginSell, 3145.17],[OpenInterest, 131670]
2014/11/10 20:17:25.006|Debug  |None      |OnParam done
2014/11/10 20:17:25.006|Debug  |None      |OnParam
2014/11/10 20:17:25.007|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:25.007,T(S)=0001.01.01 00:00:00.000,Sec=S#:EUR_RUB__TOM@CETS, Native:,Type:,Changes=[PriceStep, 0.0005],[BestBidPrice, 56.517],[BestAskPrice, 56.5565],[LastTradePrice, 56.5895]
2014/11/10 20:17:25.007|Debug  |None      |OnParam done
2014/11/10 20:17:25.007|Debug  |None      |OnParam
2014/11/10 20:17:25.007|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:25.007,T(S)=0001.01.01 00:00:00.000,Sec=S#:EDZ4@FORTS, Native:,Type:,Changes=[PriceStep, 0.0001],[StepPrice, 4.55278],[BestBidPrice, 1.2473],[BestBidVolume, 20],[BestAskPrice, 1.2475],[BestAskVolume, 18],[LowPrice, 1.247],[HighPrice, 1.2501],[LastTradePrice, 1.2475],[TradesCount, 371],[MinPrice, 1.2177],[MaxPrice, 1.2803],[MarginBuy, 3145.17],[MarginSell, 3145.17],[OpenInterest, 131670]
2014/11/10 20:17:25.007|Debug  |None      |OnParam done
2014/11/10 20:17:25.007|Debug  |None      |OnParam
2014/11/10 20:17:25.008|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:25.008,T(S)=0001.01.01 00:00:00.000,Sec=S#:EuZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 56973],[BestBidVolume, 10],[BestAskPrice, 57090],[BestAskVolume, 11],[LowPrice, 56975],[HighPrice, 57441],[LastTradePrice, 57090],[TradesCount, 200],[MinPrice, 55324],[MaxPrice, 59606],[MarginBuy, 4282],[MarginSell, 4282],[OpenInterest, 52020]
2014/11/10 20:17:25.008|Debug  |None      |OnParam done
2014/11/10 20:17:25.008|Debug  |None      |OnAllTrade
2014/11/10 20:17:25.008|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:25.008,(Tick),Sec=S#:MICEXINDEXCF@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214707,Pf=,TPrice=1509.02,UId=,OPrice=0,Volume=1
2014/11/10 20:17:25.008|Debug  |None      |OnAllTrade done
2014/11/10 20:17:25.008|Debug  |None      |OnAllTrade
2014/11/10 20:17:25.008|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:25.008,(Tick),Sec=S#:MICEX10INDEX@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214708,Pf=,TPrice=3308.4,UId=,OPrice=0,Volume=1
2014/11/10 20:17:25.008|Debug  |None      |OnAllTrade done
2014/11/10 20:17:25.008|Debug  |None      |OnAllTrade
2014/11/10 20:17:25.008|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:25.008,(Tick),Sec=S#:ROSN@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326723,Pf=,TPrice=241.22,UId=,OPrice=0,Volume=20
2014/11/10 20:17:25.008|Debug  |None      |OnAllTrade done
2014/11/10 20:17:25.008|Debug  |None      |OnAllTrade
2014/11/10 20:17:25.008|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:25.008,(Tick),Sec=S#:ROSN@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326724,Pf=,TPrice=241.23,UId=,OPrice=0,Volume=10
2014/11/10 20:17:25.008|Debug  |None      |OnAllTrade done
2014/11/10 20:17:25.009|Debug  |None      |OnAllTrade
2014/11/10 20:17:25.009|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:25.009,(Tick),Sec=S#:PLZL@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326725,Pf=,TPrice=483,UId=,OPrice=0,Volume=2
2014/11/10 20:17:25.009|Debug  |None      |OnAllTrade done
2014/11/10 20:17:25.009|Debug  |None      |OnAllTrade
2014/11/10 20:17:25.009|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:25.009,(Tick),Sec=S#:ROSN@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326726,Pf=,TPrice=241.23,UId=,OPrice=0,Volume=30
2014/11/10 20:17:25.009|Debug  |None      |OnAllTrade done
2014/11/10 20:17:25.009|Debug  |None      |OnParam
2014/11/10 20:17:25.009|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:25.009,T(S)=0001.01.01 00:00:00.000,Sec=S#:RIZ4@FORTS, Native:,Type:,Changes=[PriceStep, 10],[StepPrice, 9.10556],[BestBidPrice, 104270],[BestBidVolume, 1],[BestAskPrice, 104280],[BestAskVolume, 4],[LowPrice, 103550],[HighPrice, 104700],[LastTradePrice, 104250],[TradesCount, 5846],[MinPrice, 98600],[MaxPrice, 109200],[MarginBuy, 10651.39],[MarginSell, 10651.39],[OpenInterest, 88046]
2014/11/10 20:17:25.009|Debug  |None      |OnParam done
2014/11/10 20:17:25.009|Debug  |None      |OnParam
2014/11/10 20:17:25.010|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:25.010,T(S)=0001.01.01 00:00:00.000,Sec=S#:GZZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 14595],[BestBidVolume, 31],[BestAskPrice, 14607],[BestAskVolume, 25],[LowPrice, 14540],[HighPrice, 14655],[LastTradePrice, 14606],[TradesCount, 722],[MinPrice, 13507],[MaxPrice, 15699],[MarginBuy, 2192],[MarginSell, 2192],[OpenInterest, 49934]
2014/11/10 20:17:25.010|Debug  |None      |OnParam done
2014/11/10 20:17:25.010|Debug  |None      |OnParam
2014/11/10 20:17:25.010|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:25.010,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 45763],[BestBidVolume, 948],[BestAskPrice, 45773],[BestAskVolume, 2],[LowPrice, 45722],[HighPrice, 45999],[LastTradePrice, 45763],[TradesCount, 4131],[MinPrice, 44814],[MaxPrice, 47196],[MarginBuy, 2382],[MarginSell, 2382],[OpenInterest, 404432]
2014/11/10 20:17:25.010|Debug  |None      |OnParam done
2014/11/10 20:17:25.010|Debug  |None      |OnParam
2014/11/10 20:17:25.011|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:25.011,T(S)=0001.01.01 00:00:00.000,Sec=S#:BRX4@FORTS, Native:,Type:,Changes=[PriceStep, 0.01],[StepPrice, 4.55278],[BestBidPrice, 84.36],[BestBidVolume, 100],[BestAskPrice, 84.42],[BestAskVolume, 2],[LowPrice, 84.28],[HighPrice, 84.83],[LastTradePrice, 84.42],[TradesCount, 56],[MinPrice, 78.33],[MaxPrice, 91.23],[MarginBuy, 6481.27],[MarginSell, 6481.27],[OpenInterest, 13470]
2014/11/10 20:17:25.011|Debug  |None      |OnParam done
2014/11/10 20:17:25.012|Debug  |None      |OnQuote
2014/11/10 20:17:25.013|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:25.013,T(S)=2014.11.10 20:17:25.013
2014/11/10 20:17:25.013|Debug  |None      |OnQuote done
2014/11/10 20:17:25.014|Debug  |None      |OnQuote
2014/11/10 20:17:25.015|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:25.015,T(S)=2014.11.10 20:17:25.015
2014/11/10 20:17:25.015|Debug  |None      |OnQuote done
2014/11/10 20:17:25.016|Debug  |None      |OnQuote
2014/11/10 20:17:25.016|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:25.016,T(S)=2014.11.10 20:17:25.016
2014/11/10 20:17:25.016|Debug  |None      |OnQuote done
2014/11/10 20:17:25.018|Debug  |None      |OnQuote
2014/11/10 20:17:25.019|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:25.019,T(S)=2014.11.10 20:17:25.019
2014/11/10 20:17:25.019|Debug  |None      |OnQuote done
2014/11/10 20:17:25.266|Debug  |None      |OnParam
2014/11/10 20:17:25.266|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:25.266,T(S)=0001.01.01 00:00:00.000,Sec=S#:EuH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 58525],[BestBidVolume, 1],[BestAskPrice, 58670],[BestAskVolume, 1000],[LowPrice, 58695],[HighPrice, 58786],[LastTradePrice, 58695],[TradesCount, 2],[MinPrice, 56542],[MaxPrice, 61118],[MarginBuy, 4576],[MarginSell, 4576],[OpenInterest, 20338]
2014/11/10 20:17:25.266|Debug  |None      |OnParam done
2014/11/10 20:17:25.267|Debug  |None      |OnQuote
2014/11/10 20:17:25.268|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:25.268,T(S)=2014.11.10 20:17:25.268
2014/11/10 20:17:25.268|Debug  |None      |OnQuote done
2014/11/10 20:17:25.270|Debug  |None      |OnQuote
2014/11/10 20:17:25.271|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:25.271,T(S)=2014.11.10 20:17:25.271
2014/11/10 20:17:25.271|Debug  |None      |OnQuote done
2014/11/10 20:17:25.271|Debug  |None      |OnAllTrade
2014/11/10 20:17:25.271|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:25.271,(Tick),Sec=S#:RTSI@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214709,Pf=,TPrice=1048.19,UId=,OPrice=0,Volume=1
2014/11/10 20:17:25.271|Debug  |None      |OnAllTrade done
2014/11/10 20:17:25.271|Debug  |None      |OnAllTrade
2014/11/10 20:17:25.271|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:25.271,(Tick),Sec=S#:RTSSTD@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214710,Pf=,TPrice=10148.13,UId=,OPrice=0,Volume=1
2014/11/10 20:17:25.271|Debug  |None      |OnAllTrade done
2014/11/10 20:17:25.271|Debug  |None      |OnParam
2014/11/10 20:17:25.271|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:25.271,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 45763],[BestBidVolume, 948],[BestAskPrice, 45776],[BestAskVolume, 1],[LowPrice, 45722],[HighPrice, 45999],[LastTradePrice, 45763],[TradesCount, 4131],[MinPrice, 44814],[MaxPrice, 47196],[MarginBuy, 2382],[MarginSell, 2382],[OpenInterest, 404432]
2014/11/10 20:17:25.271|Debug  |None      |OnParam done
2014/11/10 20:17:25.272|Debug  |None      |OnParam
2014/11/10 20:17:25.272|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:25.272,T(S)=0001.01.01 00:00:00.000,Sec=S#:SRZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 7782],[BestBidVolume, 133],[BestAskPrice, 7785],[BestAskVolume, 6],[LowPrice, 7333],[HighPrice, 8271],[LastTradePrice, 7785],[TradesCount, 708],[MinPrice, 7333],[MaxPrice, 8271],[MarginBuy, 938],[MarginSell, 938],[OpenInterest, 396220]
2014/11/10 20:17:25.272|Debug  |None      |OnParam done
2014/11/10 20:17:25.273|Debug  |None      |OnQuote
2014/11/10 20:17:25.274|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:25.274,T(S)=2014.11.10 20:17:25.274
2014/11/10 20:17:25.274|Debug  |None      |OnQuote done
2014/11/10 20:17:25.275|Debug  |None      |OnQuote
2014/11/10 20:17:25.276|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:25.276,T(S)=2014.11.10 20:17:25.276
2014/11/10 20:17:25.276|Debug  |None      |OnQuote done
2014/11/10 20:17:25.278|Debug  |None      |OnQuote
2014/11/10 20:17:25.278|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:25.278,T(S)=2014.11.10 20:17:25.278
2014/11/10 20:17:25.278|Debug  |None      |OnQuote done
2014/11/10 20:17:25.279|Debug  |None      |OnQuote
2014/11/10 20:17:25.280|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:25.280,T(S)=2014.11.10 20:17:25.280
2014/11/10 20:17:25.280|Debug  |None      |OnQuote done
2014/11/10 20:17:25.522|Debug  |None      |OnParam
2014/11/10 20:17:25.523|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:25.523,T(S)=0001.01.01 00:00:00.000,Sec=S#:SPZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 5720],[BestBidVolume, 10],[BestAskPrice, 5730],[BestAskVolume, 10],[LowPrice, 5720],[HighPrice, 5850],[LastTradePrice, 5720],[TradesCount, 232],[MinPrice, 5345],[MaxPrice, 6213],[MarginBuy, 868],[MarginSell, 868],[OpenInterest, 27170]
2014/11/10 20:17:25.523|Debug  |None      |OnParam done
2014/11/10 20:17:25.523|Debug  |None      |OnParam
2014/11/10 20:17:25.524|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:25.524,T(S)=0001.01.01 00:00:00.000,Sec=S#:GDZ4@FORTS, Native:,Type:,Changes=[PriceStep, 0.1],[StepPrice, 4.55278],[BestBidPrice, 1167.1],[BestBidVolume, 2],[BestAskPrice, 1167.5],[BestAskVolume, 4],[LowPrice, 1165.2],[HighPrice, 1169.8],[LastTradePrice, 1167.5],[TradesCount, 149],[MinPrice, 1108.6],[MaxPrice, 1225.4],[MarginBuy, 5868.31],[MarginSell, 5868.31],[OpenInterest, 52150]
2014/11/10 20:17:25.524|Debug  |None      |OnParam done
2014/11/10 20:17:25.524|Debug  |None      |OnParam
2014/11/10 20:17:25.524|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:25.524,T(S)=0001.01.01 00:00:00.000,Sec=S#:RIZ4@FORTS, Native:,Type:,Changes=[PriceStep, 10],[StepPrice, 9.10556],[BestBidPrice, 104270],[BestBidVolume, 2],[BestAskPrice, 104280],[BestAskVolume, 4],[LowPrice, 103550],[HighPrice, 104700],[LastTradePrice, 104250],[TradesCount, 5846],[MinPrice, 98600],[MaxPrice, 109200],[MarginBuy, 10651.39],[MarginSell, 10651.39],[OpenInterest, 88046]
2014/11/10 20:17:25.524|Debug  |None      |OnParam done
2014/11/10 20:17:25.524|Debug  |None      |OnParam
2014/11/10 20:17:25.525|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:25.525,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 45763],[BestBidVolume, 948],[BestAskPrice, 45772],[BestAskVolume, 3],[LowPrice, 45722],[HighPrice, 45999],[LastTradePrice, 45763],[TradesCount, 4131],[MinPrice, 44814],[MaxPrice, 47196],[MarginBuy, 2382],[MarginSell, 2382],[OpenInterest, 404432]
2014/11/10 20:17:25.525|Debug  |None      |OnParam done
2014/11/10 20:17:25.526|Debug  |None      |OnQuote
2014/11/10 20:17:25.527|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:25.527,T(S)=2014.11.10 20:17:25.527
2014/11/10 20:17:25.527|Debug  |None      |OnQuote done
2014/11/10 20:17:25.528|Debug  |None      |OnQuote
2014/11/10 20:17:25.529|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:25.529,T(S)=2014.11.10 20:17:25.529
2014/11/10 20:17:25.529|Debug  |None      |OnQuote done
2014/11/10 20:17:25.530|Debug  |None      |OnQuote
2014/11/10 20:17:25.530|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:25.530,T(S)=2014.11.10 20:17:25.530
2014/11/10 20:17:25.530|Debug  |None      |OnQuote done
2014/11/10 20:17:25.532|Debug  |None      |OnQuote
2014/11/10 20:17:25.533|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:25.533,T(S)=2014.11.10 20:17:25.533
2014/11/10 20:17:25.533|Debug  |None      |OnQuote done
2014/11/10 20:17:25.533|Debug  |None      |OnAllTrade
2014/11/10 20:17:25.533|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:25.533,(Tick),Sec=S#:SNGS@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326727,Pf=,TPrice=28.715,UId=,OPrice=0,Volume=4
2014/11/10 20:17:25.533|Debug  |None      |OnAllTrade done
2014/11/10 20:17:25.533|Debug  |None      |OnAllTrade
2014/11/10 20:17:25.533|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:25.533,(Tick),Sec=S#:MICEX 10@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214711,Pf=,TPrice=3308.4,UId=,OPrice=0,Volume=1
2014/11/10 20:17:25.533|Debug  |None      |OnAllTrade done
2014/11/10 20:17:25.533|Debug  |None      |OnAllTrade
2014/11/10 20:17:25.533|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:25.533,(Tick),Sec=S#:MICEX@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214712,Pf=,TPrice=1509.05,UId=,OPrice=0,Volume=1
2014/11/10 20:17:25.533|Debug  |None      |OnAllTrade done
2014/11/10 20:17:25.780|Debug  |None      |OnParam
2014/11/10 20:17:25.780|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:25.780,T(S)=0001.01.01 00:00:00.000,Sec=S#:USD000UTSTOM@CETS, Native:,Type:,Changes=[PriceStep, 0.0005],[BestBidPrice, 45.334],[BestAskPrice, 45.3485],[LastTradePrice, 45.3395]
2014/11/10 20:17:25.780|Debug  |None      |OnParam done
2014/11/10 20:17:25.781|Debug  |None      |OnParam
2014/11/10 20:17:25.781|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:25.781,T(S)=0001.01.01 00:00:00.000,Sec=S#:USD000UTSTOM@CETS, Native:,Type:,Changes=[PriceStep, 0.0005],[BestBidPrice, 45.333],[BestAskPrice, 45.3485],[LastTradePrice, 45.3395]
2014/11/10 20:17:25.781|Debug  |None      |OnParam done
2014/11/10 20:17:25.781|Debug  |None      |OnParam
2014/11/10 20:17:25.781|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:25.781,T(S)=0001.01.01 00:00:00.000,Sec=S#:EUR_RUB__TOM@CETS, Native:,Type:,Changes=[PriceStep, 0.0005],[BestBidPrice, 56.516],[BestAskPrice, 56.5565],[LastTradePrice, 56.5895]
2014/11/10 20:17:25.781|Debug  |None      |OnParam done
2014/11/10 20:17:25.783|Debug  |None      |OnQuote
2014/11/10 20:17:25.784|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:25.784,T(S)=2014.11.10 20:17:25.784
2014/11/10 20:17:25.784|Debug  |None      |OnQuote done
2014/11/10 20:17:25.785|Debug  |None      |OnQuote
2014/11/10 20:17:25.785|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:25.785,T(S)=2014.11.10 20:17:25.785
2014/11/10 20:17:25.785|Debug  |None      |OnQuote done
2014/11/10 20:17:25.785|Debug  |None      |OnAllTrade
2014/11/10 20:17:25.785|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:25.785,(Tick),Sec=S#:GAZP@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326728,Pf=,TPrice=144.74,UId=,OPrice=0,Volume=5
2014/11/10 20:17:25.785|Debug  |None      |OnAllTrade done
2014/11/10 20:17:25.785|Debug  |None      |OnAllTrade
2014/11/10 20:17:25.785|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:25.785,(Tick),Sec=S#:SNGS@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326729,Pf=,TPrice=28.715,UId=,OPrice=0,Volume=9
2014/11/10 20:17:25.785|Debug  |None      |OnAllTrade done
2014/11/10 20:17:25.785|Debug  |None      |OnAllTrade
2014/11/10 20:17:25.785|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:25.785,(Tick),Sec=S#:ROSN@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326730,Pf=,TPrice=241.23,UId=,OPrice=0,Volume=10
2014/11/10 20:17:25.785|Debug  |None      |OnAllTrade done
2014/11/10 20:17:25.786|Debug  |None      |OnParam
2014/11/10 20:17:25.786|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:25.786,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 45763],[BestBidVolume, 948],[BestAskPrice, 45776],[BestAskVolume, 1],[LowPrice, 45722],[HighPrice, 45999],[LastTradePrice, 45763],[TradesCount, 4131],[MinPrice, 44814],[MaxPrice, 47196],[MarginBuy, 2382],[MarginSell, 2382],[OpenInterest, 404432]
2014/11/10 20:17:25.786|Debug  |None      |OnParam done
2014/11/10 20:17:25.786|Debug  |None      |OnParam
2014/11/10 20:17:25.787|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:25.787,T(S)=0001.01.01 00:00:00.000,Sec=S#:GAZP@TQBR, Native:,Type:,Changes=[PriceStep, 0.01],[BestBidPrice, 144.74],[BestAskPrice, 144.77],[ClosePrice, 144.5],[LastTradePrice, 144.77]
2014/11/10 20:17:25.787|Debug  |None      |OnParam done
2014/11/10 20:17:25.788|Debug  |None      |OnQuote
2014/11/10 20:17:25.789|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:25.789,T(S)=2014.11.10 20:17:25.789
2014/11/10 20:17:25.789|Debug  |None      |OnQuote done
2014/11/10 20:17:25.790|Debug  |None      |OnQuote
2014/11/10 20:17:25.790|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:25.790,T(S)=2014.11.10 20:17:25.790
2014/11/10 20:17:25.790|Debug  |None      |OnQuote done
2014/11/10 20:17:25.792|Debug  |None      |OnQuote
2014/11/10 20:17:25.793|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:25.793,T(S)=2014.11.10 20:17:25.793
2014/11/10 20:17:25.793|Debug  |None      |OnQuote done
2014/11/10 20:17:25.793|Debug  |None      |OnAllTrade
2014/11/10 20:17:25.793|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:25.793,(Tick),Sec=S#:MICEXO&G@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214713,Pf=,TPrice=3724.3,UId=,OPrice=0,Volume=1
2014/11/10 20:17:25.793|Debug  |None      |OnAllTrade done
2014/11/10 20:17:25.793|Debug  |None      |OnAllTrade
2014/11/10 20:17:25.793|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:25.793,(Tick),Sec=S#:MICEXFNL@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214714,Pf=,TPrice=3781.7,UId=,OPrice=0,Volume=1
2014/11/10 20:17:25.793|Debug  |None      |OnAllTrade done
2014/11/10 20:17:25.793|Debug  |None      |OnAllTrade
2014/11/10 20:17:25.793|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:25.793,(Tick),Sec=S#:MICEXBMI@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214715,Pf=,TPrice=1065.61,UId=,OPrice=0,Volume=1
2014/11/10 20:17:25.793|Debug  |None      |OnAllTrade done
2014/11/10 20:17:25.793|Debug  |None      |OnAllTrade
2014/11/10 20:17:25.793|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:25.793,(Tick),Sec=S#:GAZP@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326731,Pf=,TPrice=144.77,UId=,OPrice=0,Volume=93
2014/11/10 20:17:25.793|Debug  |None      |OnAllTrade done
2014/11/10 20:17:26.038|Debug  |None      |OnParam
2014/11/10 20:17:26.039|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:26.039,T(S)=0001.01.01 00:00:00.000,Sec=S#:EuH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 58525],[BestBidVolume, 1],[BestAskPrice, 58670],[BestAskVolume, 1000],[LowPrice, 58695],[HighPrice, 58786],[LastTradePrice, 58695],[TradesCount, 2],[MinPrice, 56542],[MaxPrice, 61118],[MarginBuy, 4576],[MarginSell, 4576],[OpenInterest, 20338]
2014/11/10 20:17:26.039|Debug  |None      |OnParam done
2014/11/10 20:17:26.039|Debug  |None      |OnParam
2014/11/10 20:17:26.039|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:26.039,T(S)=0001.01.01 00:00:00.000,Sec=S#:EuZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 57046],[BestBidVolume, 1000],[BestAskPrice, 57090],[BestAskVolume, 11],[LowPrice, 56975],[HighPrice, 57441],[LastTradePrice, 57090],[TradesCount, 200],[MinPrice, 55324],[MaxPrice, 59606],[MarginBuy, 4282],[MarginSell, 4282],[OpenInterest, 52020]
2014/11/10 20:17:26.039|Debug  |None      |OnParam done
2014/11/10 20:17:26.039|Debug  |None      |OnParam
2014/11/10 20:17:26.040|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:26.040,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 45763],[BestBidVolume, 948],[BestAskPrice, 45776],[BestAskVolume, 1],[LowPrice, 45722],[HighPrice, 45999],[LastTradePrice, 45763],[TradesCount, 4131],[MinPrice, 44814],[MaxPrice, 47196],[MarginBuy, 2382],[MarginSell, 2382],[OpenInterest, 404432]
2014/11/10 20:17:26.040|Debug  |None      |OnParam done
2014/11/10 20:17:26.041|Debug  |None      |OnQuote
2014/11/10 20:17:26.041|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:26.041,T(S)=2014.11.10 20:17:26.041
2014/11/10 20:17:26.041|Debug  |None      |OnQuote done
2014/11/10 20:17:26.043|Debug  |None      |OnQuote
2014/11/10 20:17:26.043|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:26.043,T(S)=2014.11.10 20:17:26.043
2014/11/10 20:17:26.043|Debug  |None      |OnQuote done
2014/11/10 20:17:26.043|Debug  |None      |OnAllTrade
2014/11/10 20:17:26.043|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:26.043,(Tick),Sec=S#:MICEXINDEXCF@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214716,Pf=,TPrice=1509.06,UId=,OPrice=0,Volume=1
2014/11/10 20:17:26.044|Debug  |None      |OnAllTrade done
2014/11/10 20:17:26.044|Debug  |None      |OnAllTrade
2014/11/10 20:17:26.044|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:26.044,(Tick),Sec=S#:MICEX10INDEX@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214717,Pf=,TPrice=3308.42,UId=,OPrice=0,Volume=1
2014/11/10 20:17:26.044|Debug  |None      |OnAllTrade done
2014/11/10 20:17:26.044|Debug  |None      |OnAllTrade
2014/11/10 20:17:26.044|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:26.044,(Tick),Sec=S#:SNGSP@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326732,Pf=,TPrice=32.91,UId=,OPrice=0,Volume=200
2014/11/10 20:17:26.044|Debug  |None      |OnAllTrade done
2014/11/10 20:17:26.044|Debug  |None      |OnParam
2014/11/10 20:17:26.044|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:26.044,T(S)=0001.01.01 00:00:00.000,Sec=S#:EDZ4@FORTS, Native:,Type:,Changes=[PriceStep, 0.0001],[StepPrice, 4.55278],[BestBidPrice, 1.2471],[BestBidVolume, 20],[BestAskPrice, 1.2475],[BestAskVolume, 1018],[LowPrice, 1.247],[HighPrice, 1.2501],[LastTradePrice, 1.2475],[TradesCount, 371],[MinPrice, 1.2177],[MaxPrice, 1.2803],[MarginBuy, 3145.17],[MarginSell, 3145.17],[OpenInterest, 131670]
2014/11/10 20:17:26.044|Debug  |None      |OnParam done
2014/11/10 20:17:26.046|Debug  |None      |OnQuote
2014/11/10 20:17:26.047|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:26.047,T(S)=2014.11.10 20:17:26.047
2014/11/10 20:17:26.047|Debug  |None      |OnQuote done
2014/11/10 20:17:26.048|Debug  |None      |OnQuote
2014/11/10 20:17:26.049|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:26.049,T(S)=2014.11.10 20:17:26.049
2014/11/10 20:17:26.049|Debug  |None      |OnQuote done
2014/11/10 20:17:26.049|Debug  |None      |OnParam
2014/11/10 20:17:26.049|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:26.049,T(S)=0001.01.01 00:00:00.000,Sec=S#:VBZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 4135],[BestBidVolume, 20],[BestAskPrice, 4136],[BestAskVolume, 2],[LowPrice, 4124],[HighPrice, 4147],[LastTradePrice, 4135],[TradesCount, 154],[MinPrice, 3821],[MaxPrice, 4441],[MarginBuy, 620],[MarginSell, 620],[OpenInterest, 1040946]
2014/11/10 20:17:26.049|Debug  |None      |OnParam done
2014/11/10 20:17:26.049|Debug  |None      |OnParam
2014/11/10 20:17:26.050|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:26.050,T(S)=0001.01.01 00:00:00.000,Sec=S#:SRZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 7782],[BestBidVolume, 133],[BestAskPrice, 7785],[BestAskVolume, 22],[LowPrice, 7333],[HighPrice, 8271],[LastTradePrice, 7785],[TradesCount, 708],[MinPrice, 7333],[MaxPrice, 8271],[MarginBuy, 938],[MarginSell, 938],[OpenInterest, 396220]
2014/11/10 20:17:26.050|Debug  |None      |OnParam done
2014/11/10 20:17:26.050|Debug  |None      |OnParam
2014/11/10 20:17:26.050|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:26.050,T(S)=0001.01.01 00:00:00.000,Sec=S#:MXZ4@FORTS, Native:,Type:,Changes=[PriceStep, 25],[StepPrice, 25],[BestBidPrice, 150825],[BestBidVolume, 17],[BestAskPrice, 150975],[BestAskVolume, 12],[LowPrice, 150800],[HighPrice, 151025],[LastTradePrice, 150925],[TradesCount, 6],[MinPrice, 143400],[MaxPrice, 158500],[MarginBuy, 15100],[MarginSell, 15100],[OpenInterest, 8952]
2014/11/10 20:17:26.050|Debug  |None      |OnParam done
2014/11/10 20:17:26.050|Debug  |None      |OnParam
2014/11/10 20:17:26.051|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:26.051,T(S)=0001.01.01 00:00:00.000,Sec=S#:RIZ4@FORTS, Native:,Type:,Changes=[PriceStep, 10],[StepPrice, 9.10556],[BestBidPrice, 104270],[BestBidVolume, 2],[BestAskPrice, 104290],[BestAskVolume, 1],[LowPrice, 103550],[HighPrice, 104700],[LastTradePrice, 104250],[TradesCount, 5846],[MinPrice, 98600],[MaxPrice, 109200],[MarginBuy, 10651.39],[MarginSell, 10651.39],[OpenInterest, 88046]
2014/11/10 20:17:26.051|Debug  |None      |OnParam done
2014/11/10 20:17:26.051|Debug  |None      |OnParam
2014/11/10 20:17:26.051|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:26.051,T(S)=0001.01.01 00:00:00.000,Sec=S#:RIZ4@FORTS, Native:,Type:,Changes=[PriceStep, 10],[StepPrice, 9.10556],[BestBidPrice, 104270],[BestBidVolume, 2],[BestAskPrice, 104290],[BestAskVolume, 1],[LowPrice, 103550],[HighPrice, 104700],[LastTradePrice, 104280],[TradesCount, 5847],[MinPrice, 98600],[MaxPrice, 109200],[MarginBuy, 10651.39],[MarginSell, 10651.39],[OpenInterest, 88038]
2014/11/10 20:17:26.051|Debug  |None      |OnParam done
2014/11/10 20:17:26.051|Debug  |None      |OnParam
2014/11/10 20:17:26.052|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:26.052,T(S)=0001.01.01 00:00:00.000,Sec=S#:RNZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 24322],[BestBidVolume, 3],[BestAskPrice, 24362],[BestAskVolume, 1],[LowPrice, 23167],[HighPrice, 24389],[LastTradePrice, 24359],[TradesCount, 240],[MinPrice, 21919],[MaxPrice, 26791],[MarginBuy, 4872],[MarginSell, 4872],[OpenInterest, 6648]
2014/11/10 20:17:26.052|Debug  |None      |OnParam done
2014/11/10 20:17:26.052|Debug  |None      |OnParam
2014/11/10 20:17:26.052|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:26.052,T(S)=0001.01.01 00:00:00.000,Sec=S#:EuZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 57044],[BestBidVolume, 1000],[BestAskPrice, 57090],[BestAskVolume, 11],[LowPrice, 56975],[HighPrice, 57441],[LastTradePrice, 57090],[TradesCount, 200],[MinPrice, 55324],[MaxPrice, 59606],[MarginBuy, 4282],[MarginSell, 4282],[OpenInterest, 52020]
2014/11/10 20:17:26.052|Debug  |None      |OnParam done
2014/11/10 20:17:26.053|Debug  |None      |OnParam
2014/11/10 20:17:26.053|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:26.053,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 45763],[BestBidVolume, 948],[BestAskPrice, 45768],[BestAskVolume, 3],[LowPrice, 45722],[HighPrice, 45999],[LastTradePrice, 45763],[TradesCount, 4131],[MinPrice, 44814],[MaxPrice, 47196],[MarginBuy, 2382],[MarginSell, 2382],[OpenInterest, 404432]
2014/11/10 20:17:26.053|Debug  |None      |OnParam done
2014/11/10 20:17:26.053|Debug  |None      |OnParam
2014/11/10 20:17:26.054|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:26.054,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 46841],[BestBidVolume, 2],[BestAskPrice, 46919],[BestAskVolume, 5],[LowPrice, 46821],[HighPrice, 46987],[LastTradePrice, 46821],[TradesCount, 6],[MinPrice, 45913],[MaxPrice, 48345],[MarginBuy, 2432],[MarginSell, 2432],[OpenInterest, 131598]
2014/11/10 20:17:26.054|Debug  |None      |OnParam done
2014/11/10 20:17:26.054|Debug  |None      |OnParam
2014/11/10 20:17:26.054|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:26.054,T(S)=0001.01.01 00:00:00.000,Sec=S#:EuH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 58525],[BestBidVolume, 1],[BestAskPrice, 58668],[BestAskVolume, 1000],[LowPrice, 58695],[HighPrice, 58786],[LastTradePrice, 58695],[TradesCount, 2],[MinPrice, 56542],[MaxPrice, 61118],[MarginBuy, 4576],[MarginSell, 4576],[OpenInterest, 20338]
2014/11/10 20:17:26.054|Debug  |None      |OnParam done
2014/11/10 20:17:26.054|Debug  |None      |OnParam
2014/11/10 20:17:26.055|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:26.055,T(S)=0001.01.01 00:00:00.000,Sec=S#:USD000UTSTOM@CETS, Native:,Type:,Changes=[PriceStep, 0.0005],[BestBidPrice, 45.3365],[BestAskPrice, 45.3485],[LastTradePrice, 45.3395]
2014/11/10 20:17:26.055|Debug  |None      |OnParam done
2014/11/10 20:17:26.055|Debug  |None      |OnParam
2014/11/10 20:17:26.055|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:26.055,T(S)=0001.01.01 00:00:00.000,Sec=S#:EUR_RUB__TOM@CETS, Native:,Type:,Changes=[PriceStep, 0.0005],[BestBidPrice, 56.52],[BestAskPrice, 56.5565],[LastTradePrice, 56.5895]
2014/11/10 20:17:26.055|Debug  |None      |OnParam done
2014/11/10 20:17:26.055|Debug  |None      |OnParam
2014/11/10 20:17:26.056|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:26.056,T(S)=0001.01.01 00:00:00.000,Sec=S#:RIH5@FORTS, Native:,Type:,Changes=[PriceStep, 10],[StepPrice, 9.10556],[BestBidPrice, 102820],[BestBidVolume, 3],[BestAskPrice, 103170],[BestAskVolume, 2],[TradesCount, 3],[MinPrice, 97530],[MaxPrice, 108170],[MarginBuy, 10691.58],[MarginSell, 10691.58],[OpenInterest, 13536]
2014/11/10 20:17:26.056|Debug  |None      |OnParam done
2014/11/10 20:17:26.056|Debug  |None      |OnParam
2014/11/10 20:17:26.056|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:26.056,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 46841],[BestBidVolume, 2],[BestAskPrice, 46985],[BestAskVolume, 1000],[LowPrice, 46821],[HighPrice, 46987],[LastTradePrice, 46821],[TradesCount, 6],[MinPrice, 45913],[MaxPrice, 48345],[MarginBuy, 2432],[MarginSell, 2432],[OpenInterest, 131598]
2014/11/10 20:17:26.056|Debug  |None      |OnParam done
2014/11/10 20:17:26.058|Debug  |None      |OnQuote
2014/11/10 20:17:26.058|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:26.058,T(S)=2014.11.10 20:17:26.058
2014/11/10 20:17:26.058|Debug  |None      |OnQuote done
2014/11/10 20:17:26.059|Debug  |None      |OnQuote
2014/11/10 20:17:26.060|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:26.060,T(S)=2014.11.10 20:17:26.060
2014/11/10 20:17:26.060|Debug  |None      |OnQuote done
2014/11/10 20:17:26.062|Debug  |None      |OnQuote
2014/11/10 20:17:26.062|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:26.062,T(S)=2014.11.10 20:17:26.062
2014/11/10 20:17:26.062|Debug  |None      |OnQuote done
2014/11/10 20:17:26.064|Debug  |None      |OnQuote
2014/11/10 20:17:26.064|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:26.064,T(S)=2014.11.10 20:17:26.064
2014/11/10 20:17:26.064|Debug  |None      |OnQuote done
2014/11/10 20:17:26.065|Debug  |None      |OnQuote
2014/11/10 20:17:26.066|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:26.066,T(S)=2014.11.10 20:17:26.066
2014/11/10 20:17:26.066|Debug  |None      |OnQuote done
2014/11/10 20:17:26.068|Debug  |None      |OnQuote
2014/11/10 20:17:26.069|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:26.069,T(S)=2014.11.10 20:17:26.069
2014/11/10 20:17:26.069|Debug  |None      |OnQuote done
2014/11/10 20:17:26.069|Debug  |None      |OnAllTrade
2014/11/10 20:17:26.069|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:26.069,(Tick),Sec=S#:RTSI@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214718,Pf=,TPrice=1048.24,UId=,OPrice=0,Volume=1
2014/11/10 20:17:26.069|Debug  |None      |OnAllTrade done
2014/11/10 20:17:26.069|Debug  |None      |OnAllTrade
2014/11/10 20:17:26.069|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:26.069,(Tick),Sec=S#:RTSSTD@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214719,Pf=,TPrice=10148.78,UId=,OPrice=0,Volume=1
2014/11/10 20:17:26.069|Debug  |None      |OnAllTrade done
2014/11/10 20:17:26.296|Debug  |None      |OnParam
2014/11/10 20:17:26.296|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:26.296,T(S)=0001.01.01 00:00:00.000,Sec=S#:LKZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 21581],[BestBidVolume, 20],[BestAskPrice, 21596],[BestAskVolume, 1],[LowPrice, 21565],[HighPrice, 21687],[LastTradePrice, 21592],[TradesCount, 113],[MinPrice, 20258],[MaxPrice, 22846],[MarginBuy, 2588],[MarginSell, 2588],[OpenInterest, 28954]
2014/11/10 20:17:26.296|Debug  |None      |OnParam done
2014/11/10 20:17:26.296|Debug  |None      |OnParam
2014/11/10 20:17:26.297|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:26.297,T(S)=0001.01.01 00:00:00.000,Sec=S#:BRX4@FORTS, Native:,Type:,Changes=[PriceStep, 0.01],[StepPrice, 4.55278],[BestBidPrice, 84.38],[BestBidVolume, 7],[BestAskPrice, 84.42],[BestAskVolume, 2],[LowPrice, 84.28],[HighPrice, 84.83],[LastTradePrice, 84.42],[TradesCount, 56],[MinPrice, 78.33],[MaxPrice, 91.23],[MarginBuy, 6481.27],[MarginSell, 6481.27],[OpenInterest, 13470]
2014/11/10 20:17:26.297|Debug  |None      |OnParam done
2014/11/10 20:17:26.297|Debug  |None      |OnParam
2014/11/10 20:17:26.297|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:26.297,T(S)=0001.01.01 00:00:00.000,Sec=S#:GZZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 14595],[BestBidVolume, 31],[BestAskPrice, 14607],[BestAskVolume, 25],[LowPrice, 14540],[HighPrice, 14655],[LastTradePrice, 14606],[TradesCount, 722],[MinPrice, 13507],[MaxPrice, 15699],[MarginBuy, 2192],[MarginSell, 2192],[OpenInterest, 49934]
2014/11/10 20:17:26.297|Debug  |None      |OnParam done
2014/11/10 20:17:26.297|Debug  |None      |OnParam
2014/11/10 20:17:26.298|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:26.298,T(S)=0001.01.01 00:00:00.000,Sec=S#:GMZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 80420],[BestBidVolume, 1],[BestAskPrice, 80539],[BestAskVolume, 1],[LowPrice, 80381],[HighPrice, 80622],[LastTradePrice, 80394],[TradesCount, 9],[MinPrice, 72617],[MaxPrice, 88755],[MarginBuy, 16138],[MarginSell, 16138],[OpenInterest, 4504]
2014/11/10 20:17:26.298|Debug  |None      |OnParam done
2014/11/10 20:17:26.298|Debug  |None      |OnParam
2014/11/10 20:17:26.298|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:26.298,T(S)=0001.01.01 00:00:00.000,Sec=S#:EDZ4@FORTS, Native:,Type:,Changes=[PriceStep, 0.0001],[StepPrice, 4.55278],[BestBidPrice, 1.2471],[BestBidVolume, 20],[BestAskPrice, 1.2475],[BestAskVolume, 18],[LowPrice, 1.247],[HighPrice, 1.2501],[LastTradePrice, 1.2475],[TradesCount, 371],[MinPrice, 1.2177],[MaxPrice, 1.2803],[MarginBuy, 3145.17],[MarginSell, 3145.17],[OpenInterest, 131670]
2014/11/10 20:17:26.298|Debug  |None      |OnParam done
2014/11/10 20:17:26.298|Debug  |None      |OnParam
2014/11/10 20:17:26.299|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:26.299,T(S)=0001.01.01 00:00:00.000,Sec=S#:RIZ4@FORTS, Native:,Type:,Changes=[PriceStep, 10],[StepPrice, 9.10556],[BestBidPrice, 104280],[BestBidVolume, 10],[BestAskPrice, 104290],[BestAskVolume, 1],[LowPrice, 103550],[HighPrice, 104700],[LastTradePrice, 104280],[TradesCount, 5847],[MinPrice, 98600],[MaxPrice, 109200],[MarginBuy, 10651.39],[MarginSell, 10651.39],[OpenInterest, 88038]
2014/11/10 20:17:26.299|Debug  |None      |OnParam done
2014/11/10 20:17:26.299|Debug  |None      |OnParam
2014/11/10 20:17:26.299|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:26.299,T(S)=0001.01.01 00:00:00.000,Sec=S#:RIH5@FORTS, Native:,Type:,Changes=[PriceStep, 10],[StepPrice, 9.10556],[BestBidPrice, 102820],[BestBidVolume, 3],[BestAskPrice, 103210],[BestAskVolume, 50],[TradesCount, 3],[MinPrice, 97530],[MaxPrice, 108170],[MarginBuy, 10691.58],[MarginSell, 10691.58],[OpenInterest, 13536]
2014/11/10 20:17:26.299|Debug  |None      |OnParam done
2014/11/10 20:17:26.299|Debug  |None      |OnParam
2014/11/10 20:17:26.300|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:26.300,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 45763],[BestBidVolume, 948],[BestAskPrice, 45765],[BestAskVolume, 3],[LowPrice, 45722],[HighPrice, 45999],[LastTradePrice, 45763],[TradesCount, 4131],[MinPrice, 44814],[MaxPrice, 47196],[MarginBuy, 2382],[MarginSell, 2382],[OpenInterest, 404432]
2014/11/10 20:17:26.300|Debug  |None      |OnParam done
2014/11/10 20:17:26.302|Debug  |None      |OnQuote
2014/11/10 20:17:26.302|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:26.302,T(S)=2014.11.10 20:17:26.302
2014/11/10 20:17:26.302|Debug  |None      |OnQuote done
2014/11/10 20:17:26.303|Debug  |None      |OnQuote
2014/11/10 20:17:26.304|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:26.304,T(S)=2014.11.10 20:17:26.304
2014/11/10 20:17:26.304|Debug  |None      |OnQuote done
2014/11/10 20:17:26.306|Debug  |None      |OnQuote
2014/11/10 20:17:26.306|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:26.306,T(S)=2014.11.10 20:17:26.306
2014/11/10 20:17:26.306|Debug  |None      |OnQuote done
2014/11/10 20:17:26.307|Debug  |None      |OnQuote
2014/11/10 20:17:26.308|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:26.308,T(S)=2014.11.10 20:17:26.308
2014/11/10 20:17:26.308|Debug  |None      |OnQuote done
2014/11/10 20:17:26.310|Debug  |None      |OnQuote
2014/11/10 20:17:26.310|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:26.310,T(S)=2014.11.10 20:17:26.310
2014/11/10 20:17:26.310|Debug  |None      |OnQuote done
2014/11/10 20:17:26.312|Debug  |None      |OnQuote
2014/11/10 20:17:26.312|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:26.312,T(S)=2014.11.10 20:17:26.312
2014/11/10 20:17:26.312|Debug  |None      |OnQuote done
2014/11/10 20:17:26.314|Debug  |None      |OnQuote
2014/11/10 20:17:26.315|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:26.315,T(S)=2014.11.10 20:17:26.315
2014/11/10 20:17:26.315|Debug  |None      |OnQuote done
2014/11/10 20:17:26.558|Debug  |None      |OnParam
2014/11/10 20:17:26.558|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:26.558,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 45763],[BestBidVolume, 948],[BestAskPrice, 45776],[BestAskVolume, 1],[LowPrice, 45722],[HighPrice, 45999],[LastTradePrice, 45763],[TradesCount, 4131],[MinPrice, 44814],[MaxPrice, 47196],[MarginBuy, 2382],[MarginSell, 2382],[OpenInterest, 404432]
2014/11/10 20:17:26.558|Debug  |None      |OnParam done
2014/11/10 20:17:26.558|Debug  |None      |OnParam
2014/11/10 20:17:26.559|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:26.559,T(S)=0001.01.01 00:00:00.000,Sec=S#:MGNT@TQBR, Native:,Type:,Changes=[PriceStep, 0.1],[BestBidPrice, 11669.8],[BestAskPrice, 11678.5],[ClosePrice, 11750],[LastTradePrice, 11669.7]
2014/11/10 20:17:26.559|Debug  |None      |OnParam done
2014/11/10 20:17:26.559|Debug  |None      |OnParam
2014/11/10 20:17:26.559|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:26.559,T(S)=0001.01.01 00:00:00.000,Sec=S#:SRZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 7782],[BestBidVolume, 108],[BestAskPrice, 7785],[BestAskVolume, 6],[LowPrice, 7333],[HighPrice, 8271],[LastTradePrice, 7785],[TradesCount, 708],[MinPrice, 7333],[MaxPrice, 8271],[MarginBuy, 938],[MarginSell, 938],[OpenInterest, 396220]
2014/11/10 20:17:26.559|Debug  |None      |OnParam done
2014/11/10 20:17:26.559|Debug  |None      |OnParam
2014/11/10 20:17:26.560|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:26.560,T(S)=0001.01.01 00:00:00.000,Sec=S#:GZZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 14595],[BestBidVolume, 31],[BestAskPrice, 14607],[BestAskVolume, 5],[LowPrice, 14540],[HighPrice, 14655],[LastTradePrice, 14606],[TradesCount, 722],[MinPrice, 13507],[MaxPrice, 15699],[MarginBuy, 2192],[MarginSell, 2192],[OpenInterest, 49934]
2014/11/10 20:17:26.560|Debug  |None      |OnParam done
2014/11/10 20:17:26.560|Debug  |None      |OnParam
2014/11/10 20:17:26.560|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:26.560,T(S)=0001.01.01 00:00:00.000,Sec=S#:USD000UTSTOM@CETS, Native:,Type:,Changes=[PriceStep, 0.0005],[BestBidPrice, 45.3355],[BestAskPrice, 45.3485],[LastTradePrice, 45.3395]
2014/11/10 20:17:26.560|Debug  |None      |OnParam done
2014/11/10 20:17:26.560|Debug  |None      |OnParam
2014/11/10 20:17:26.561|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:26.561,T(S)=0001.01.01 00:00:00.000,Sec=S#:EUR_RUB__TOM@CETS, Native:,Type:,Changes=[PriceStep, 0.0005],[BestBidPrice, 56.5195],[BestAskPrice, 56.5565],[LastTradePrice, 56.5895]
2014/11/10 20:17:26.561|Debug  |None      |OnParam done
2014/11/10 20:17:26.561|Debug  |None      |OnParam
2014/11/10 20:17:26.561|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:26.561,T(S)=0001.01.01 00:00:00.000,Sec=S#:LKH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestAskPrice, 21469],[BestAskVolume, 25],[MinPrice, 20312],[MaxPrice, 22906],[MarginBuy, 2594],[MarginSell, 2594],[OpenInterest, 418]
2014/11/10 20:17:26.561|Debug  |None      |OnParam done
2014/11/10 20:17:26.561|Debug  |None      |OnParam
2014/11/10 20:17:26.562|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:26.562,T(S)=0001.01.01 00:00:00.000,Sec=S#:LKH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 21336],[BestBidVolume, 200],[BestAskPrice, 21469],[BestAskVolume, 25],[MinPrice, 20312],[MaxPrice, 22906],[MarginBuy, 2594],[MarginSell, 2594],[OpenInterest, 418]
2014/11/10 20:17:26.562|Debug  |None      |OnParam done
2014/11/10 20:17:26.562|Debug  |None      |OnParam
2014/11/10 20:17:26.562|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:26.562,T(S)=0001.01.01 00:00:00.000,Sec=S#:EuZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 57044],[BestBidVolume, 1000],[BestAskPrice, 57110],[BestAskVolume, 1],[LowPrice, 56975],[HighPrice, 57441],[LastTradePrice, 57090],[TradesCount, 200],[MinPrice, 55324],[MaxPrice, 59606],[MarginBuy, 4282],[MarginSell, 4282],[OpenInterest, 52020]
2014/11/10 20:17:26.562|Debug  |None      |OnParam done
2014/11/10 20:17:26.562|Debug  |None      |OnParam
2014/11/10 20:17:26.563|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:26.563,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 45766],[BestBidVolume, 13],[BestAskPrice, 45776],[BestAskVolume, 1],[LowPrice, 45722],[HighPrice, 45999],[LastTradePrice, 45763],[TradesCount, 4131],[MinPrice, 44814],[MaxPrice, 47196],[MarginBuy, 2382],[MarginSell, 2382],[OpenInterest, 404432]
2014/11/10 20:17:26.563|Debug  |None      |OnParam done
2014/11/10 20:17:26.563|Debug  |None      |OnParam
2014/11/10 20:17:26.563|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:26.563,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 46875],[BestBidVolume, 986],[BestAskPrice, 46985],[BestAskVolume, 1000],[LowPrice, 46821],[HighPrice, 46987],[LastTradePrice, 46821],[TradesCount, 6],[MinPrice, 45913],[MaxPrice, 48345],[MarginBuy, 2432],[MarginSell, 2432],[OpenInterest, 131598]
2014/11/10 20:17:26.563|Debug  |None      |OnParam done
2014/11/10 20:17:26.564|Debug  |None      |OnParam
2014/11/10 20:17:26.564|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:26.564,T(S)=0001.01.01 00:00:00.000,Sec=S#:EuH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 58525],[BestBidVolume, 1],[BestAskPrice, 58670],[BestAskVolume, 1000],[LowPrice, 58695],[HighPrice, 58786],[LastTradePrice, 58695],[TradesCount, 2],[MinPrice, 56542],[MaxPrice, 61118],[MarginBuy, 4576],[MarginSell, 4576],[OpenInterest, 20338]
2014/11/10 20:17:26.564|Debug  |None      |OnParam done
2014/11/10 20:17:26.565|Debug  |None      |OnQuote
2014/11/10 20:17:26.566|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:26.566,T(S)=2014.11.10 20:17:26.566
2014/11/10 20:17:26.566|Debug  |None      |OnQuote done
2014/11/10 20:17:26.567|Debug  |None      |OnQuote
2014/11/10 20:17:26.568|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:26.568,T(S)=2014.11.10 20:17:26.568
2014/11/10 20:17:26.568|Debug  |None      |OnQuote done
2014/11/10 20:17:26.569|Debug  |None      |OnQuote
2014/11/10 20:17:26.570|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:26.570,T(S)=2014.11.10 20:17:26.570
2014/11/10 20:17:26.570|Debug  |None      |OnQuote done
2014/11/10 20:17:26.571|Debug  |None      |OnQuote
2014/11/10 20:17:26.572|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:26.572,T(S)=2014.11.10 20:17:26.572
2014/11/10 20:17:26.572|Debug  |None      |OnQuote done
2014/11/10 20:17:26.574|Debug  |None      |OnQuote
2014/11/10 20:17:26.575|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:26.575,T(S)=2014.11.10 20:17:26.575
2014/11/10 20:17:26.575|Debug  |None      |OnQuote done
2014/11/10 20:17:26.575|Debug  |None      |OnParam
2014/11/10 20:17:26.575|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:26.575,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 45763],[BestBidVolume, 948],[BestAskPrice, 45776],[BestAskVolume, 1],[LowPrice, 45722],[HighPrice, 45999],[LastTradePrice, 45763],[TradesCount, 4131],[MinPrice, 44814],[MaxPrice, 47196],[MarginBuy, 2382],[MarginSell, 2382],[OpenInterest, 404432]
2014/11/10 20:17:26.575|Debug  |None      |OnParam done
2014/11/10 20:17:26.575|Debug  |None      |OnParam
2014/11/10 20:17:26.576|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:26.576,T(S)=0001.01.01 00:00:00.000,Sec=S#:GAZP@TQBR, Native:,Type:,Changes=[PriceStep, 0.01],[BestBidPrice, 144.75],[BestAskPrice, 144.77],[ClosePrice, 144.5],[LastTradePrice, 144.77]
2014/11/10 20:17:26.576|Debug  |None      |OnParam done
2014/11/10 20:17:26.576|Debug  |None      |OnParam
2014/11/10 20:17:26.576|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:26.576,T(S)=0001.01.01 00:00:00.000,Sec=S#:MGNT@TQBR, Native:,Type:,Changes=[PriceStep, 0.1],[BestBidPrice, 11669.8],[BestAskPrice, 11677.2],[ClosePrice, 11750],[LastTradePrice, 11669.7]
2014/11/10 20:17:26.576|Debug  |None      |OnParam done
2014/11/10 20:17:26.577|Debug  |None      |OnQuote
2014/11/10 20:17:26.578|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:26.578,T(S)=2014.11.10 20:17:26.578
2014/11/10 20:17:26.578|Debug  |None      |OnQuote done
2014/11/10 20:17:26.579|Debug  |None      |OnQuote
2014/11/10 20:17:26.580|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:26.580,T(S)=2014.11.10 20:17:26.580
2014/11/10 20:17:26.580|Debug  |None      |OnQuote done
2014/11/10 20:17:26.582|Debug  |None      |OnQuote
2014/11/10 20:17:26.582|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:26.582,T(S)=2014.11.10 20:17:26.582
2014/11/10 20:17:26.582|Debug  |None      |OnQuote done
2014/11/10 20:17:26.584|Debug  |None      |OnQuote
2014/11/10 20:17:26.584|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:26.584,T(S)=2014.11.10 20:17:26.584
2014/11/10 20:17:26.584|Debug  |None      |OnQuote done
2014/11/10 20:17:26.584|Debug  |None      |OnAllTrade
2014/11/10 20:17:26.584|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:26.584,(Tick),Sec=S#:MAGN@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326733,Pf=,TPrice=10.757,UId=,OPrice=0,Volume=2
2014/11/10 20:17:26.585|Debug  |None      |OnAllTrade done
2014/11/10 20:17:26.585|Debug  |None      |OnAllTrade
2014/11/10 20:17:26.585|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:26.585,(Tick),Sec=S#:MAGN@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326734,Pf=,TPrice=10.756,UId=,OPrice=0,Volume=14
2014/11/10 20:17:26.585|Debug  |None      |OnAllTrade done
2014/11/10 20:17:26.815|Debug  |None      |OnParam
2014/11/10 20:17:26.816|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:26.816,T(S)=0001.01.01 00:00:00.000,Sec=S#:USD000UTSTOM@CETS, Native:,Type:,Changes=[PriceStep, 0.0005],[BestBidPrice, 45.333],[BestAskPrice, 45.3485],[LastTradePrice, 45.3395]
2014/11/10 20:17:26.816|Debug  |None      |OnParam done
2014/11/10 20:17:26.816|Debug  |None      |OnParam
2014/11/10 20:17:26.816|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:26.816,T(S)=0001.01.01 00:00:00.000,Sec=S#:EUR_RUB__TOM@CETS, Native:,Type:,Changes=[PriceStep, 0.0005],[BestBidPrice, 56.5155],[BestAskPrice, 56.5565],[LastTradePrice, 56.5895]
2014/11/10 20:17:26.816|Debug  |None      |OnParam done
2014/11/10 20:17:26.816|Debug  |None      |OnParam
2014/11/10 20:17:26.817|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:26.817,T(S)=0001.01.01 00:00:00.000,Sec=S#:GZZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 14595],[BestBidVolume, 81],[BestAskPrice, 14607],[BestAskVolume, 5],[LowPrice, 14540],[HighPrice, 14655],[LastTradePrice, 14606],[TradesCount, 722],[MinPrice, 13507],[MaxPrice, 15699],[MarginBuy, 2192],[MarginSell, 2192],[OpenInterest, 49934]
2014/11/10 20:17:26.817|Debug  |None      |OnParam done
2014/11/10 20:17:26.817|Debug  |None      |OnParam
2014/11/10 20:17:26.818|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:26.818,T(S)=0001.01.01 00:00:00.000,Sec=S#:UXZ4@FORTS, Native:,Type:,Changes=[PriceStep, 0.1],[StepPrice, 0.1],[BestBidPrice, 1134.1],[BestBidVolume, 25],[BestAskPrice, 1135.9],[BestAskVolume, 1],[LowPrice, 1129],[HighPrice, 1141.4],[LastTradePrice, 1141.4],[TradesCount, 82],[MinPrice, 1021.5],[MaxPrice, 1248.5],[MarginBuy, 227],[MarginSell, 227],[OpenInterest, 7714]
2014/11/10 20:17:26.818|Debug  |None      |OnParam done
2014/11/10 20:17:26.818|Debug  |None      |OnParam
2014/11/10 20:17:26.818|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:26.818,T(S)=0001.01.01 00:00:00.000,Sec=S#:LKOH@TQBR, Native:,Type:,Changes=[PriceStep, 0.1],[BestBidPrice, 2140.1],[BestAskPrice, 2140.6],[ClosePrice, 2126.5],[LastTradePrice, 2140.1]
2014/11/10 20:17:26.818|Debug  |None      |OnParam done
2014/11/10 20:17:26.818|Debug  |None      |OnParam
2014/11/10 20:17:26.819|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:26.819,T(S)=0001.01.01 00:00:00.000,Sec=S#:MGNT@TQBR, Native:,Type:,Changes=[PriceStep, 0.1],[BestBidPrice, 11669.8],[BestAskPrice, 11678.6],[ClosePrice, 11750],[LastTradePrice, 11669.7]
2014/11/10 20:17:26.819|Debug  |None      |OnParam done
2014/11/10 20:17:26.819|Debug  |None      |OnParam
2014/11/10 20:17:26.819|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:26.819,T(S)=0001.01.01 00:00:00.000,Sec=S#:RNZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 24322],[BestBidVolume, 3],[BestAskPrice, 24362],[BestAskVolume, 7],[LowPrice, 23167],[HighPrice, 24389],[LastTradePrice, 24359],[TradesCount, 240],[MinPrice, 21919],[MaxPrice, 26791],[MarginBuy, 4872],[MarginSell, 4872],[OpenInterest, 6648]
2014/11/10 20:17:26.819|Debug  |None      |OnParam done
2014/11/10 20:17:26.821|Debug  |None      |OnQuote
2014/11/10 20:17:26.821|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:26.821,T(S)=2014.11.10 20:17:26.821
2014/11/10 20:17:26.821|Debug  |None      |OnQuote done
2014/11/10 20:17:26.823|Debug  |None      |OnQuote
2014/11/10 20:17:26.824|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:26.824,T(S)=2014.11.10 20:17:26.824
2014/11/10 20:17:26.824|Debug  |None      |OnQuote done
2014/11/10 20:17:26.825|Debug  |None      |OnQuote
2014/11/10 20:17:26.826|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:26.826,T(S)=2014.11.10 20:17:26.826
2014/11/10 20:17:26.826|Debug  |None      |OnQuote done
2014/11/10 20:17:26.827|Debug  |None      |OnQuote
2014/11/10 20:17:26.827|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:26.827,T(S)=2014.11.10 20:17:26.827
2014/11/10 20:17:26.827|Debug  |None      |OnQuote done
2014/11/10 20:17:26.828|Debug  |None      |OnQuote
2014/11/10 20:17:26.829|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:26.829,T(S)=2014.11.10 20:17:26.829
2014/11/10 20:17:26.829|Debug  |None      |OnQuote done
2014/11/10 20:17:26.831|Debug  |None      |OnQuote
2014/11/10 20:17:26.831|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:26.831,T(S)=2014.11.10 20:17:26.831
2014/11/10 20:17:26.831|Debug  |None      |OnQuote done
2014/11/10 20:17:26.832|Debug  |None      |OnAllTrade
2014/11/10 20:17:26.832|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:26.832,(Tick),Sec=S#:LKOH@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326735,Pf=,TPrice=2140.1,UId=,OPrice=0,Volume=2
2014/11/10 20:17:26.832|Debug  |None      |OnAllTrade done
2014/11/10 20:17:26.832|Debug  |None      |OnAllTrade
2014/11/10 20:17:26.832|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:26.832,(Tick),Sec=S#:USDFIX@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214720,Pf=,TPrice=45.34,UId=,OPrice=0,Volume=1
2014/11/10 20:17:26.832|Debug  |None      |OnAllTrade done
2014/11/10 20:17:26.832|Debug  |None      |OnAllTrade
2014/11/10 20:17:26.832|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:26.832,(Tick),Sec=S#:MICEX 10@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214721,Pf=,TPrice=3308.42,UId=,OPrice=0,Volume=1
2014/11/10 20:17:26.832|Debug  |None      |OnAllTrade done
2014/11/10 20:17:26.832|Debug  |None      |OnAllTrade
2014/11/10 20:17:26.832|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:26.832,(Tick),Sec=S#:MICEX@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214722,Pf=,TPrice=1509.06,UId=,OPrice=0,Volume=1
2014/11/10 20:17:26.832|Debug  |None      |OnAllTrade done
2014/11/10 20:17:26.832|Debug  |None      |OnParam
2014/11/10 20:17:26.833|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:26.833,T(S)=0001.01.01 00:00:00.000,Sec=S#:SRZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 7783],[BestBidVolume, 70],[BestAskPrice, 7785],[BestAskVolume, 6],[LowPrice, 7333],[HighPrice, 8271],[LastTradePrice, 7785],[TradesCount, 708],[MinPrice, 7333],[MaxPrice, 8271],[MarginBuy, 938],[MarginSell, 938],[OpenInterest, 396220]
2014/11/10 20:17:26.833|Debug  |None      |OnParam done
2014/11/10 20:17:26.833|Debug  |None      |OnParam
2014/11/10 20:17:26.833|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:26.833,T(S)=0001.01.01 00:00:00.000,Sec=S#:SPZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 5720],[BestBidVolume, 30],[BestAskPrice, 5730],[BestAskVolume, 10],[LowPrice, 5720],[HighPrice, 5850],[LastTradePrice, 5720],[TradesCount, 232],[MinPrice, 5345],[MaxPrice, 6213],[MarginBuy, 868],[MarginSell, 868],[OpenInterest, 27170]
2014/11/10 20:17:26.833|Debug  |None      |OnParam done
2014/11/10 20:17:26.833|Debug  |None      |OnParam
2014/11/10 20:17:26.834|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:26.834,T(S)=0001.01.01 00:00:00.000,Sec=S#:MXZ4@FORTS, Native:,Type:,Changes=[PriceStep, 25],[StepPrice, 25],[BestBidPrice, 150825],[BestBidVolume, 17],[BestAskPrice, 151000],[BestAskVolume, 12],[LowPrice, 150800],[HighPrice, 151025],[LastTradePrice, 150925],[TradesCount, 6],[MinPrice, 143400],[MaxPrice, 158500],[MarginBuy, 15100],[MarginSell, 15100],[OpenInterest, 8952]
2014/11/10 20:17:26.834|Debug  |None      |OnParam done
2014/11/10 20:17:26.834|Debug  |None      |OnParam
2014/11/10 20:17:26.834|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:26.834,T(S)=0001.01.01 00:00:00.000,Sec=S#:MGNT@TQBR, Native:,Type:,Changes=[PriceStep, 0.1],[BestBidPrice, 11669.8],[BestAskPrice, 11678.5],[ClosePrice, 11750],[LastTradePrice, 11669.7]
2014/11/10 20:17:26.834|Debug  |None      |OnParam done
2014/11/10 20:17:26.835|Debug  |None      |OnParam
2014/11/10 20:17:26.835|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:26.835,T(S)=0001.01.01 00:00:00.000,Sec=S#:LKZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 21581],[BestBidVolume, 20],[BestAskPrice, 21606],[BestAskVolume, 12],[LowPrice, 21565],[HighPrice, 21687],[LastTradePrice, 21592],[TradesCount, 113],[MinPrice, 20258],[MaxPrice, 22846],[MarginBuy, 2588],[MarginSell, 2588],[OpenInterest, 28954]
2014/11/10 20:17:26.835|Debug  |None      |OnParam done
2014/11/10 20:17:26.835|Debug  |None      |OnParam
2014/11/10 20:17:26.835|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:26.835,T(S)=0001.01.01 00:00:00.000,Sec=S#:EDZ4@FORTS, Native:,Type:,Changes=[PriceStep, 0.0001],[StepPrice, 4.55278],[BestBidPrice, 1.2471],[BestBidVolume, 20],[BestAskPrice, 1.2475],[BestAskVolume, 1018],[LowPrice, 1.247],[HighPrice, 1.2501],[LastTradePrice, 1.2475],[TradesCount, 371],[MinPrice, 1.2177],[MaxPrice, 1.2803],[MarginBuy, 3145.17],[MarginSell, 3145.17],[OpenInterest, 131670]
2014/11/10 20:17:26.835|Debug  |None      |OnParam done
2014/11/10 20:17:26.836|Debug  |None      |OnParam
2014/11/10 20:17:26.836|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:26.836,T(S)=0001.01.01 00:00:00.000,Sec=S#:RNZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 24316],[BestBidVolume, 32],[BestAskPrice, 24362],[BestAskVolume, 7],[LowPrice, 23167],[HighPrice, 24389],[LastTradePrice, 24359],[TradesCount, 240],[MinPrice, 21919],[MaxPrice, 26791],[MarginBuy, 4872],[MarginSell, 4872],[OpenInterest, 6648]
2014/11/10 20:17:26.836|Debug  |None      |OnParam done
2014/11/10 20:17:26.838|Debug  |None      |OnQuote
2014/11/10 20:17:26.838|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:26.838,T(S)=2014.11.10 20:17:26.838
2014/11/10 20:17:26.838|Debug  |None      |OnQuote done
2014/11/10 20:17:26.840|Debug  |None      |OnQuote
2014/11/10 20:17:26.841|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:26.841,T(S)=2014.11.10 20:17:26.841
2014/11/10 20:17:26.841|Debug  |None      |OnQuote done
2014/11/10 20:17:26.842|Debug  |None      |OnQuote
2014/11/10 20:17:26.843|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:26.843,T(S)=2014.11.10 20:17:26.843
2014/11/10 20:17:26.843|Debug  |None      |OnQuote done
2014/11/10 20:17:26.845|Debug  |None      |OnQuote
2014/11/10 20:17:26.845|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:26.845,T(S)=2014.11.10 20:17:26.845
2014/11/10 20:17:26.845|Debug  |None      |OnQuote done
2014/11/10 20:17:26.846|Debug  |None      |OnQuote
2014/11/10 20:17:26.847|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:26.847,T(S)=2014.11.10 20:17:26.847
2014/11/10 20:17:26.847|Debug  |None      |OnQuote done
2014/11/10 20:17:26.848|Debug  |None      |OnQuote
2014/11/10 20:17:26.848|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:26.848,T(S)=2014.11.10 20:17:26.848
2014/11/10 20:17:26.848|Debug  |None      |OnQuote done
2014/11/10 20:17:26.848|Debug  |None      |OnAllTrade
2014/11/10 20:17:26.848|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:26.848,(Tick),Sec=S#:MICEXO&G@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214723,Pf=,TPrice=3724.45,UId=,OPrice=0,Volume=1
2014/11/10 20:17:26.848|Debug  |None      |OnAllTrade done
2014/11/10 20:17:26.848|Debug  |None      |OnAllTrade
2014/11/10 20:17:26.848|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:26.848,(Tick),Sec=S#:MICEXBMI@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214724,Pf=,TPrice=1065.65,UId=,OPrice=0,Volume=1
2014/11/10 20:17:26.848|Debug  |None      |OnAllTrade done
2014/11/10 20:17:26.849|Debug  |None      |OnParam
2014/11/10 20:17:26.849|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:26.849,T(S)=0001.01.01 00:00:00.000,Sec=S#:SRZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 7783],[BestBidVolume, 70],[BestAskPrice, 7785],[BestAskVolume, 6],[LowPrice, 7333],[HighPrice, 8271],[LastTradePrice, 7785],[TradesCount, 708],[MinPrice, 7333],[MaxPrice, 8271],[MarginBuy, 938],[MarginSell, 938],[OpenInterest, 396220]
2014/11/10 20:17:26.849|Debug  |None      |OnParam done
2014/11/10 20:17:26.849|Debug  |None      |OnParam
2014/11/10 20:17:26.850|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:26.850,T(S)=0001.01.01 00:00:00.000,Sec=S#:LKOH@TQBR, Native:,Type:,Changes=[PriceStep, 0.1],[BestBidPrice, 2140.1],[BestAskPrice, 2140.5],[ClosePrice, 2126.5],[LastTradePrice, 2140.1]
2014/11/10 20:17:26.850|Debug  |None      |OnParam done
2014/11/10 20:17:26.850|Debug  |None      |OnParam
2014/11/10 20:17:26.850|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:26.850,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 45763],[BestBidVolume, 948],[BestAskPrice, 45776],[BestAskVolume, 1],[LowPrice, 45722],[HighPrice, 45999],[LastTradePrice, 45763],[TradesCount, 4131],[MinPrice, 44814],[MaxPrice, 47196],[MarginBuy, 2382],[MarginSell, 2382],[OpenInterest, 404432]
2014/11/10 20:17:26.850|Debug  |None      |OnParam done
2014/11/10 20:17:27.076|Debug  |None      |OnParam
2014/11/10 20:17:27.076|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:27.076,T(S)=0001.01.01 00:00:00.000,Sec=S#:BRX4@FORTS, Native:,Type:,Changes=[PriceStep, 0.01],[StepPrice, 4.55278],[BestBidPrice, 84.38],[BestBidVolume, 7],[BestAskPrice, 84.42],[BestAskVolume, 2],[LowPrice, 84.28],[HighPrice, 84.83],[LastTradePrice, 84.42],[TradesCount, 56],[MinPrice, 78.33],[MaxPrice, 91.23],[MarginBuy, 6481.27],[MarginSell, 6481.27],[OpenInterest, 13470]
2014/11/10 20:17:27.076|Debug  |None      |OnParam done
2014/11/10 20:17:27.077|Debug  |None      |OnParam
2014/11/10 20:17:27.077|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:27.077,T(S)=0001.01.01 00:00:00.000,Sec=S#:RIZ4@FORTS, Native:,Type:,Changes=[PriceStep, 10],[StepPrice, 9.10556],[BestBidPrice, 104280],[BestBidVolume, 10],[BestAskPrice, 104290],[BestAskVolume, 1],[LowPrice, 103550],[HighPrice, 104700],[LastTradePrice, 104280],[TradesCount, 5847],[MinPrice, 98600],[MaxPrice, 109200],[MarginBuy, 10651.39],[MarginSell, 10651.39],[OpenInterest, 88038]
2014/11/10 20:17:27.077|Debug  |None      |OnParam done
2014/11/10 20:17:27.077|Debug  |None      |OnParam
2014/11/10 20:17:27.077|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:27.077,T(S)=0001.01.01 00:00:00.000,Sec=S#:LKOH@TQBR, Native:,Type:,Changes=[PriceStep, 0.1],[BestBidPrice, 2140.1],[BestAskPrice, 2140.6],[ClosePrice, 2126.5],[LastTradePrice, 2140.1]
2014/11/10 20:17:27.077|Debug  |None      |OnParam done
2014/11/10 20:17:27.078|Debug  |None      |OnQuote
2014/11/10 20:17:27.079|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:27.079,T(S)=2014.11.10 20:17:27.079
2014/11/10 20:17:27.079|Debug  |None      |OnQuote done
2014/11/10 20:17:27.080|Debug  |None      |OnQuote
2014/11/10 20:17:27.081|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:27.081,T(S)=2014.11.10 20:17:27.081
2014/11/10 20:17:27.081|Debug  |None      |OnQuote done
2014/11/10 20:17:27.081|Debug  |None      |OnAllTrade
2014/11/10 20:17:27.081|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:27.081,(Tick),Sec=S#:MICEXINDEXCF@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214725,Pf=,TPrice=1509.11,UId=,OPrice=0,Volume=1
2014/11/10 20:17:27.081|Debug  |None      |OnAllTrade done
2014/11/10 20:17:27.081|Debug  |None      |OnAllTrade
2014/11/10 20:17:27.081|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:27.081,(Tick),Sec=S#:MICEX10INDEX@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214726,Pf=,TPrice=3308.54,UId=,OPrice=0,Volume=1
2014/11/10 20:17:27.081|Debug  |None      |OnAllTrade done
2014/11/10 20:17:27.081|Debug  |None      |OnParam
2014/11/10 20:17:27.082|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:27.082,T(S)=0001.01.01 00:00:00.000,Sec=S#:GZZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 14595],[BestBidVolume, 81],[BestAskPrice, 14607],[BestAskVolume, 5],[LowPrice, 14540],[HighPrice, 14655],[LastTradePrice, 14606],[TradesCount, 722],[MinPrice, 13507],[MaxPrice, 15699],[MarginBuy, 2192],[MarginSell, 2192],[OpenInterest, 49934]
2014/11/10 20:17:27.082|Debug  |None      |OnParam done
2014/11/10 20:17:27.082|Debug  |None      |OnParam
2014/11/10 20:17:27.082|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:27.082,T(S)=0001.01.01 00:00:00.000,Sec=S#:LKOH@TQBR, Native:,Type:,Changes=[PriceStep, 0.1],[BestBidPrice, 2140.1],[BestAskPrice, 2140.5],[ClosePrice, 2126.5],[LastTradePrice, 2140.1]
2014/11/10 20:17:27.082|Debug  |None      |OnParam done
2014/11/10 20:17:27.083|Debug  |None      |OnParam
2014/11/10 20:17:27.083|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:27.083,T(S)=0001.01.01 00:00:00.000,Sec=S#:USD000UTSTOM@CETS, Native:,Type:,Changes=[PriceStep, 0.0005],[BestBidPrice, 45.333],[BestAskPrice, 45.3465],[LastTradePrice, 45.3395]
2014/11/10 20:17:27.083|Debug  |None      |OnParam done
2014/11/10 20:17:27.085|Debug  |None      |OnQuote
2014/11/10 20:17:27.086|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:27.086,T(S)=2014.11.10 20:17:27.086
2014/11/10 20:17:27.086|Debug  |None      |OnQuote done
2014/11/10 20:17:27.088|Debug  |None      |OnQuote
2014/11/10 20:17:27.088|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:27.088,T(S)=2014.11.10 20:17:27.088
2014/11/10 20:17:27.088|Debug  |None      |OnQuote done
2014/11/10 20:17:27.089|Debug  |None      |OnQuote
2014/11/10 20:17:27.089|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:27.089,T(S)=2014.11.10 20:17:27.089
2014/11/10 20:17:27.089|Debug  |None      |OnQuote done
2014/11/10 20:17:27.089|Debug  |None      |OnAllTrade
2014/11/10 20:17:27.089|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:27.089,(Tick),Sec=S#:MVID@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326736,Pf=,TPrice=211.6,UId=,OPrice=0,Volume=1
2014/11/10 20:17:27.089|Debug  |None      |OnAllTrade done
2014/11/10 20:17:27.332|Debug  |None      |OnParam
2014/11/10 20:17:27.332|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:27.332,T(S)=0001.01.01 00:00:00.000,Sec=S#:RNZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 24327],[BestBidVolume, 1],[BestAskPrice, 24362],[BestAskVolume, 7],[LowPrice, 23167],[HighPrice, 24389],[LastTradePrice, 24359],[TradesCount, 240],[MinPrice, 21919],[MaxPrice, 26791],[MarginBuy, 4872],[MarginSell, 4872],[OpenInterest, 6648]
2014/11/10 20:17:27.332|Debug  |None      |OnParam done
2014/11/10 20:17:27.333|Debug  |None      |OnQuote
2014/11/10 20:17:27.334|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:27.334,T(S)=2014.11.10 20:17:27.334
2014/11/10 20:17:27.334|Debug  |None      |OnQuote done
2014/11/10 20:17:27.335|Debug  |None      |OnQuote
2014/11/10 20:17:27.336|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:27.336,T(S)=2014.11.10 20:17:27.336
2014/11/10 20:17:27.336|Debug  |None      |OnQuote done
2014/11/10 20:17:27.337|Debug  |None      |OnQuote
2014/11/10 20:17:27.337|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:27.337,T(S)=2014.11.10 20:17:27.337
2014/11/10 20:17:27.337|Debug  |None      |OnQuote done
2014/11/10 20:17:27.337|Debug  |None      |OnAllTrade
2014/11/10 20:17:27.337|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:27.337,(Tick),Sec=S#:SBER@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326737,Pf=,TPrice=77.09,UId=,OPrice=0,Volume=68
2014/11/10 20:17:27.337|Debug  |None      |OnAllTrade done
2014/11/10 20:17:27.338|Debug  |None      |OnParam
2014/11/10 20:17:27.338|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:27.338,T(S)=0001.01.01 00:00:00.000,Sec=S#:EuZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 57085],[BestBidVolume, 1],[BestAskPrice, 57110],[BestAskVolume, 1],[LowPrice, 56975],[HighPrice, 57441],[LastTradePrice, 57090],[TradesCount, 200],[MinPrice, 55324],[MaxPrice, 59606],[MarginBuy, 4282],[MarginSell, 4282],[OpenInterest, 52020]
2014/11/10 20:17:27.338|Debug  |None      |OnParam done
2014/11/10 20:17:27.338|Debug  |None      |OnParam
2014/11/10 20:17:27.339|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:27.339,T(S)=0001.01.01 00:00:00.000,Sec=S#:EuH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 58525],[BestBidVolume, 1],[BestAskPrice, 58670],[BestAskVolume, 1000],[LowPrice, 58695],[HighPrice, 58786],[LastTradePrice, 58695],[TradesCount, 2],[MinPrice, 56542],[MaxPrice, 61118],[MarginBuy, 4576],[MarginSell, 4576],[OpenInterest, 20338]
2014/11/10 20:17:27.339|Debug  |None      |OnParam done
2014/11/10 20:17:27.339|Debug  |None      |OnParam
2014/11/10 20:17:27.339|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:27.339,T(S)=0001.01.01 00:00:00.000,Sec=S#:SBER@TQBR, Native:,Type:,Changes=[PriceStep, 0.01],[BestBidPrice, 77.09],[BestAskPrice, 77.1],[ClosePrice, 75.69],[LastTradePrice, 77.09]
2014/11/10 20:17:27.339|Debug  |None      |OnParam done
2014/11/10 20:17:27.339|Debug  |None      |OnParam
2014/11/10 20:17:27.340|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:27.340,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 45765],[BestBidVolume, 1],[BestAskPrice, 45776],[BestAskVolume, 1],[LowPrice, 45722],[HighPrice, 45999],[LastTradePrice, 45763],[TradesCount, 4131],[MinPrice, 44814],[MaxPrice, 47196],[MarginBuy, 2382],[MarginSell, 2382],[OpenInterest, 404432]
2014/11/10 20:17:27.340|Debug  |None      |OnParam done
2014/11/10 20:17:27.341|Debug  |None      |OnQuote
2014/11/10 20:17:27.343|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:27.343,T(S)=2014.11.10 20:17:27.343
2014/11/10 20:17:27.343|Debug  |None      |OnQuote done
2014/11/10 20:17:27.344|Debug  |None      |OnQuote
2014/11/10 20:17:27.344|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:27.344,T(S)=2014.11.10 20:17:27.344
2014/11/10 20:17:27.344|Debug  |None      |OnQuote done
2014/11/10 20:17:27.345|Debug  |None      |OnQuote
2014/11/10 20:17:27.346|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:27.346,T(S)=2014.11.10 20:17:27.346
2014/11/10 20:17:27.346|Debug  |None      |OnQuote done
2014/11/10 20:17:27.347|Debug  |None      |OnQuote
2014/11/10 20:17:27.347|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:27.347,T(S)=2014.11.10 20:17:27.347
2014/11/10 20:17:27.347|Debug  |None      |OnQuote done
2014/11/10 20:17:27.349|Debug  |None      |OnQuote
2014/11/10 20:17:27.350|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:27.350,T(S)=2014.11.10 20:17:27.350
2014/11/10 20:17:27.350|Debug  |None      |OnQuote done
2014/11/10 20:17:27.350|Debug  |None      |OnParam
2014/11/10 20:17:27.351|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:27.351,T(S)=0001.01.01 00:00:00.000,Sec=S#:RIH5@FORTS, Native:,Type:,Changes=[PriceStep, 10],[StepPrice, 9.10556],[BestBidPrice, 102820],[BestBidVolume, 3],[BestAskPrice, 103210],[BestAskVolume, 50],[TradesCount, 3],[MinPrice, 97530],[MaxPrice, 108170],[MarginBuy, 10691.58],[MarginSell, 10691.58],[OpenInterest, 13536]
2014/11/10 20:17:27.351|Debug  |None      |OnParam done
2014/11/10 20:17:27.351|Debug  |None      |OnParam
2014/11/10 20:17:27.351|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:27.351,T(S)=0001.01.01 00:00:00.000,Sec=S#:GAZP@TQBR, Native:,Type:,Changes=[PriceStep, 0.01],[BestBidPrice, 144.75],[BestAskPrice, 144.78],[ClosePrice, 144.5],[LastTradePrice, 144.77]
2014/11/10 20:17:27.351|Debug  |None      |OnParam done
2014/11/10 20:17:27.351|Debug  |None      |OnParam
2014/11/10 20:17:27.352|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:27.352,T(S)=0001.01.01 00:00:00.000,Sec=S#:EDZ4@FORTS, Native:,Type:,Changes=[PriceStep, 0.0001],[StepPrice, 4.55278],[BestBidPrice, 1.2471],[BestBidVolume, 20],[BestAskPrice, 1.2475],[BestAskVolume, 1018],[LowPrice, 1.247],[HighPrice, 1.2501],[LastTradePrice, 1.2475],[TradesCount, 371],[MinPrice, 1.2177],[MaxPrice, 1.2803],[MarginBuy, 3145.17],[MarginSell, 3145.17],[OpenInterest, 131670]
2014/11/10 20:17:27.352|Debug  |None      |OnParam done
2014/11/10 20:17:27.352|Debug  |None      |OnParam
2014/11/10 20:17:27.352|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:27.352,T(S)=0001.01.01 00:00:00.000,Sec=S#:EuH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 58525],[BestBidVolume, 1],[BestAskPrice, 58888],[BestAskVolume, 1],[LowPrice, 58695],[HighPrice, 58786],[LastTradePrice, 58695],[TradesCount, 2],[MinPrice, 56542],[MaxPrice, 61118],[MarginBuy, 4576],[MarginSell, 4576],[OpenInterest, 20338]
2014/11/10 20:17:27.352|Debug  |None      |OnParam done
2014/11/10 20:17:27.354|Debug  |None      |OnQuote
2014/11/10 20:17:27.354|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:27.354,T(S)=2014.11.10 20:17:27.354
2014/11/10 20:17:27.354|Debug  |None      |OnQuote done
2014/11/10 20:17:27.354|Debug  |None      |OnAllTrade
2014/11/10 20:17:27.354|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:27.354,(Tick),Sec=S#:ROSN@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326738,Pf=,TPrice=241.21,UId=,OPrice=0,Volume=10
2014/11/10 20:17:27.354|Debug  |None      |OnAllTrade done
2014/11/10 20:17:27.538|Debug  |None      |OnParam
2014/11/10 20:17:27.539|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:27.539,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 46875],[BestBidVolume, 986],[BestAskPrice, 46985],[BestAskVolume, 1000],[LowPrice, 46821],[HighPrice, 46987],[LastTradePrice, 46821],[TradesCount, 6],[MinPrice, 45913],[MaxPrice, 48345],[MarginBuy, 2432],[MarginSell, 2432],[OpenInterest, 131598]
2014/11/10 20:17:27.539|Debug  |None      |OnParam done
2014/11/10 20:17:27.539|Debug  |None      |OnParam
2014/11/10 20:17:27.539|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:27.539,T(S)=0001.01.01 00:00:00.000,Sec=S#:GAZP@TQBR, Native:,Type:,Changes=[PriceStep, 0.01],[BestBidPrice, 144.75],[BestAskPrice, 144.77],[ClosePrice, 144.5],[LastTradePrice, 144.77]
2014/11/10 20:17:27.539|Debug  |None      |OnParam done
2014/11/10 20:17:27.541|Debug  |None      |OnQuote
2014/11/10 20:17:27.542|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:27.542,T(S)=2014.11.10 20:17:27.542
2014/11/10 20:17:27.542|Debug  |None      |OnQuote done
2014/11/10 20:17:27.543|Debug  |None      |OnQuote
2014/11/10 20:17:27.543|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:27.543,T(S)=2014.11.10 20:17:27.543
2014/11/10 20:17:27.543|Debug  |None      |OnQuote done
2014/11/10 20:17:27.545|Debug  |None      |OnQuote
2014/11/10 20:17:27.545|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:27.545,T(S)=2014.11.10 20:17:27.545
2014/11/10 20:17:27.545|Debug  |None      |OnQuote done
2014/11/10 20:17:27.546|Debug  |None      |OnQuote
2014/11/10 20:17:27.547|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:27.547,T(S)=2014.11.10 20:17:27.547
2014/11/10 20:17:27.547|Debug  |None      |OnQuote done
2014/11/10 20:17:27.547|Debug  |None      |OnParam
2014/11/10 20:17:27.548|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:27.548,T(S)=0001.01.01 00:00:00.000,Sec=S#:SBER@TQBR, Native:,Type:,Changes=[PriceStep, 0.01],[BestBidPrice, 77.11],[BestAskPrice, 77.13],[ClosePrice, 75.69],[LastTradePrice, 77.13]
2014/11/10 20:17:27.548|Debug  |None      |OnParam done
2014/11/10 20:17:27.548|Debug  |None      |OnParam
2014/11/10 20:17:27.548|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:27.548,T(S)=0001.01.01 00:00:00.000,Sec=S#:RIZ4@FORTS, Native:,Type:,Changes=[PriceStep, 10],[StepPrice, 9.10556],[BestBidPrice, 104280],[BestBidVolume, 11],[BestAskPrice, 104290],[BestAskVolume, 1],[LowPrice, 103550],[HighPrice, 104700],[LastTradePrice, 104280],[TradesCount, 5847],[MinPrice, 98600],[MaxPrice, 109200],[MarginBuy, 10651.39],[MarginSell, 10651.39],[OpenInterest, 88038]
2014/11/10 20:17:27.548|Debug  |None      |OnParam done
2014/11/10 20:17:27.549|Debug  |None      |OnQuote
2014/11/10 20:17:27.550|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:27.550,T(S)=2014.11.10 20:17:27.550
2014/11/10 20:17:27.550|Debug  |None      |OnQuote done
2014/11/10 20:17:27.554|Debug  |None      |OnQuote
2014/11/10 20:17:27.554|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:27.554,T(S)=2014.11.10 20:17:27.554
2014/11/10 20:17:27.554|Debug  |None      |OnQuote done
2014/11/10 20:17:27.554|Debug  |None      |OnAllTrade
2014/11/10 20:17:27.554|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:27.554,(Tick),Sec=S#:SBER@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326739,Pf=,TPrice=77.1,UId=,OPrice=0,Volume=176
2014/11/10 20:17:27.554|Debug  |None      |OnAllTrade done
2014/11/10 20:17:27.554|Debug  |None      |OnAllTrade
2014/11/10 20:17:27.554|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:27.554,(Tick),Sec=S#:SBER@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326740,Pf=,TPrice=77.1,UId=,OPrice=0,Volume=100
2014/11/10 20:17:27.554|Debug  |None      |OnAllTrade done
2014/11/10 20:17:27.554|Debug  |None      |OnAllTrade
2014/11/10 20:17:27.554|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:27.554,(Tick),Sec=S#:SBER@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326741,Pf=,TPrice=77.11,UId=,OPrice=0,Volume=300
2014/11/10 20:17:27.554|Debug  |None      |OnAllTrade done
2014/11/10 20:17:27.554|Debug  |None      |OnAllTrade
2014/11/10 20:17:27.554|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:27.554,(Tick),Sec=S#:SBER@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326742,Pf=,TPrice=77.12,UId=,OPrice=0,Volume=160
2014/11/10 20:17:27.554|Debug  |None      |OnAllTrade done
2014/11/10 20:17:27.554|Debug  |None      |OnAllTrade
2014/11/10 20:17:27.554|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:27.554,(Tick),Sec=S#:SBER@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326743,Pf=,TPrice=77.12,UId=,OPrice=0,Volume=200
2014/11/10 20:17:27.554|Debug  |None      |OnAllTrade done
2014/11/10 20:17:27.554|Debug  |None      |OnAllTrade
2014/11/10 20:17:27.554|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:27.554,(Tick),Sec=S#:SBER@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326744,Pf=,TPrice=77.13,UId=,OPrice=0,Volume=1000
2014/11/10 20:17:27.554|Debug  |None      |OnAllTrade done
2014/11/10 20:17:27.555|Debug  |None      |OnAllTrade
2014/11/10 20:17:27.555|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:27.555,(Tick),Sec=S#:SBER@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326745,Pf=,TPrice=77.13,UId=,OPrice=0,Volume=300
2014/11/10 20:17:27.555|Debug  |None      |OnAllTrade done
2014/11/10 20:17:27.555|Debug  |None      |OnAllTrade
2014/11/10 20:17:27.555|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:27.555,(Tick),Sec=S#:SBER@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326746,Pf=,TPrice=77.13,UId=,OPrice=0,Volume=8
2014/11/10 20:17:27.555|Debug  |None      |OnAllTrade done
2014/11/10 20:17:27.555|Debug  |None      |OnAllTrade
2014/11/10 20:17:27.555|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:27.555,(Tick),Sec=S#:SBER@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326747,Pf=,TPrice=77.13,UId=,OPrice=0,Volume=70
2014/11/10 20:17:27.555|Debug  |None      |OnAllTrade done
2014/11/10 20:17:27.555|Debug  |None      |OnAllTrade
2014/11/10 20:17:27.555|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:27.555,(Tick),Sec=S#:SBER@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326748,Pf=,TPrice=77.13,UId=,OPrice=0,Volume=1
2014/11/10 20:17:27.555|Debug  |None      |OnAllTrade done
2014/11/10 20:17:27.555|Debug  |None      |OnAllTrade
2014/11/10 20:17:27.555|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:27.555,(Tick),Sec=S#:SBER@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326749,Pf=,TPrice=77.13,UId=,OPrice=0,Volume=1000
2014/11/10 20:17:27.555|Debug  |None      |OnAllTrade done
2014/11/10 20:17:27.555|Debug  |None      |OnAllTrade
2014/11/10 20:17:27.555|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:27.555,(Tick),Sec=S#:SBER@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326750,Pf=,TPrice=77.14,UId=,OPrice=0,Volume=300
2014/11/10 20:17:27.555|Debug  |None      |OnAllTrade done
2014/11/10 20:17:27.555|Debug  |None      |OnAllTrade
2014/11/10 20:17:27.555|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:27.555,(Tick),Sec=S#:SBER@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326751,Pf=,TPrice=77.14,UId=,OPrice=0,Volume=500
2014/11/10 20:17:27.555|Debug  |None      |OnAllTrade done
2014/11/10 20:17:27.555|Debug  |None      |OnAllTrade
2014/11/10 20:17:27.555|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:27.555,(Tick),Sec=S#:SBER@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326752,Pf=,TPrice=77.14,UId=,OPrice=0,Volume=785
2014/11/10 20:17:27.555|Debug  |None      |OnAllTrade done
2014/11/10 20:17:27.555|Debug  |None      |OnAllTrade
2014/11/10 20:17:27.555|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:27.555,(Tick),Sec=S#:SBER@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326753,Pf=,TPrice=77.13,UId=,OPrice=0,Volume=260
2014/11/10 20:17:27.555|Debug  |None      |OnAllTrade done
2014/11/10 20:17:27.555|Debug  |None      |OnAllTrade
2014/11/10 20:17:27.555|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:27.555,(Tick),Sec=S#:RTSI@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214727,Pf=,TPrice=1048.28,UId=,OPrice=0,Volume=1
2014/11/10 20:17:27.555|Debug  |None      |OnAllTrade done
2014/11/10 20:17:27.555|Debug  |None      |OnAllTrade
2014/11/10 20:17:27.555|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:27.555,(Tick),Sec=S#:RTSSTD@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214728,Pf=,TPrice=10149.21,UId=,OPrice=0,Volume=1
2014/11/10 20:17:27.555|Debug  |None      |OnAllTrade done
2014/11/10 20:17:27.555|Debug  |None      |OnAllTrade
2014/11/10 20:17:27.555|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:27.555,(Tick),Sec=S#:MICEX 10@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214729,Pf=,TPrice=3308.54,UId=,OPrice=0,Volume=1
2014/11/10 20:17:27.555|Debug  |None      |OnAllTrade done
2014/11/10 20:17:27.555|Debug  |None      |OnAllTrade
2014/11/10 20:17:27.555|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:27.555,(Tick),Sec=S#:MICEX@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214730,Pf=,TPrice=1509.11,UId=,OPrice=0,Volume=1
2014/11/10 20:17:27.555|Debug  |None      |OnAllTrade done
2014/11/10 20:17:27.647|Debug  |None      |OnParam
2014/11/10 20:17:27.647|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:27.647,T(S)=0001.01.01 00:00:00.000,Sec=S#:UXZ4@FORTS, Native:,Type:,Changes=[PriceStep, 0.1],[StepPrice, 0.1],[BestBidPrice, 1134.1],[BestBidVolume, 25],[BestAskPrice, 1135.9],[BestAskVolume, 1],[LowPrice, 1129],[HighPrice, 1141.4],[LastTradePrice, 1141.4],[TradesCount, 82],[MinPrice, 1021.5],[MaxPrice, 1248.5],[MarginBuy, 227],[MarginSell, 227],[OpenInterest, 7714]
2014/11/10 20:17:27.647|Debug  |None      |OnParam done
2014/11/10 20:17:27.647|Debug  |None      |OnParam
2014/11/10 20:17:27.648|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:27.648,T(S)=0001.01.01 00:00:00.000,Sec=S#:CHZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 45030],[BestBidVolume, 4],[BestAskPrice, 45630],[BestAskVolume, 5],[LowPrice, 45285],[HighPrice, 45285],[LastTradePrice, 45285],[TradesCount, 1],[MinPrice, 38347],[MaxPrice, 51883],[MarginBuy, 13536],[MarginSell, 13536],[OpenInterest, 3592]
2014/11/10 20:17:27.648|Debug  |None      |OnParam done
2014/11/10 20:17:27.649|Debug  |None      |OnQuote
2014/11/10 20:17:27.649|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:27.649,T(S)=2014.11.10 20:17:27.649
2014/11/10 20:17:27.649|Debug  |None      |OnQuote done
2014/11/10 20:17:27.650|Debug  |None      |OnQuote
2014/11/10 20:17:27.651|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:27.651,T(S)=2014.11.10 20:17:27.651
2014/11/10 20:17:27.651|Debug  |None      |OnQuote done
2014/11/10 20:17:27.651|Debug  |None      |OnAllTrade
2014/11/10 20:17:27.651|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:27.651,(Tick),Sec=S#:MICEXM&M@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214731,Pf=,TPrice=2983.12,UId=,OPrice=0,Volume=1
2014/11/10 20:17:27.651|Debug  |None      |OnAllTrade done
2014/11/10 20:17:27.651|Debug  |None      |OnAllTrade
2014/11/10 20:17:27.651|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:27.651,(Tick),Sec=S#:MICEXCGS@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214732,Pf=,TPrice=6354.24,UId=,OPrice=0,Volume=1
2014/11/10 20:17:27.651|Debug  |None      |OnAllTrade done
2014/11/10 20:17:27.866|Debug  |None      |OnParam
2014/11/10 20:17:27.866|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:27.866,T(S)=0001.01.01 00:00:00.000,Sec=S#:SBERP@TQBR, Native:,Type:,Changes=[PriceStep, 0.01],[BestBidPrice, 56.69],[BestAskPrice, 56.71],[ClosePrice, 55.99],[LastTradePrice, 56.69]
2014/11/10 20:17:27.866|Debug  |None      |OnParam done
2014/11/10 20:17:27.867|Debug  |None      |OnParam
2014/11/10 20:17:27.867|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:27.867,T(S)=0001.01.01 00:00:00.000,Sec=S#:SBER@TQBR, Native:,Type:,Changes=[PriceStep, 0.01],[BestBidPrice, 77.11],[BestAskPrice, 77.14],[ClosePrice, 75.69],[LastTradePrice, 77.13]
2014/11/10 20:17:27.867|Debug  |None      |OnParam done
2014/11/10 20:17:27.867|Debug  |None      |OnParam
2014/11/10 20:17:27.868|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:27.868,T(S)=0001.01.01 00:00:00.000,Sec=S#:SBER@TQBR, Native:,Type:,Changes=[PriceStep, 0.01],[BestBidPrice, 77.12],[BestAskPrice, 77.14],[ClosePrice, 75.69],[LastTradePrice, 77.13]
2014/11/10 20:17:27.868|Debug  |None      |OnParam done
2014/11/10 20:17:27.868|Debug  |None      |OnParam
2014/11/10 20:17:27.868|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:27.868,T(S)=0001.01.01 00:00:00.000,Sec=S#:LKOH@TQBR, Native:,Type:,Changes=[PriceStep, 0.1],[BestBidPrice, 2140.1],[BestAskPrice, 2140.6],[ClosePrice, 2126.5],[LastTradePrice, 2140.5]
2014/11/10 20:17:27.868|Debug  |None      |OnParam done
2014/11/10 20:17:27.868|Debug  |None      |OnParam
2014/11/10 20:17:27.869|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:27.869,T(S)=0001.01.01 00:00:00.000,Sec=S#:RIZ4@FORTS, Native:,Type:,Changes=[PriceStep, 10],[StepPrice, 9.10556],[BestBidPrice, 104280],[BestBidVolume, 11],[BestAskPrice, 104290],[BestAskVolume, 1],[LowPrice, 103550],[HighPrice, 104700],[LastTradePrice, 104280],[TradesCount, 5847],[MinPrice, 98600],[MaxPrice, 109200],[MarginBuy, 10651.39],[MarginSell, 10651.39],[OpenInterest, 88038]
2014/11/10 20:17:27.869|Debug  |None      |OnParam done
2014/11/10 20:17:27.870|Debug  |None      |OnQuote
2014/11/10 20:17:27.870|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:27.870,T(S)=2014.11.10 20:17:27.870
2014/11/10 20:17:27.870|Debug  |None      |OnQuote done
2014/11/10 20:17:27.874|Debug  |None      |OnQuote
2014/11/10 20:17:27.874|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:27.874,T(S)=2014.11.10 20:17:27.874
2014/11/10 20:17:27.874|Debug  |None      |OnQuote done
2014/11/10 20:17:27.876|Debug  |None      |OnQuote
2014/11/10 20:17:27.876|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:27.876,T(S)=2014.11.10 20:17:27.876
2014/11/10 20:17:27.876|Debug  |None      |OnQuote done
2014/11/10 20:17:27.876|Debug  |None      |OnAllTrade
2014/11/10 20:17:27.876|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:27.876,(Tick),Sec=S#:MICEXO&G@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214733,Pf=,TPrice=3724.33,UId=,OPrice=0,Volume=1
2014/11/10 20:17:27.876|Debug  |None      |OnAllTrade done
2014/11/10 20:17:27.876|Debug  |None      |OnAllTrade
2014/11/10 20:17:27.876|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:27.876,(Tick),Sec=S#:MICEXBMI@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214734,Pf=,TPrice=1065.61,UId=,OPrice=0,Volume=1
2014/11/10 20:17:27.876|Debug  |None      |OnAllTrade done
2014/11/10 20:17:27.876|Debug  |None      |OnAllTrade
2014/11/10 20:17:27.876|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:27.876,(Tick),Sec=S#:PLZL@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326754,Pf=,TPrice=483,UId=,OPrice=0,Volume=1
2014/11/10 20:17:27.876|Debug  |None      |OnAllTrade done
2014/11/10 20:17:27.876|Debug  |None      |OnAllTrade
2014/11/10 20:17:27.876|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:27.876,(Tick),Sec=S#:LKOH@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326755,Pf=,TPrice=2140.5,UId=,OPrice=0,Volume=10
2014/11/10 20:17:27.876|Debug  |None      |OnAllTrade done
2014/11/10 20:17:27.876|Debug  |None      |OnAllTrade
2014/11/10 20:17:27.876|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:27.876,(Tick),Sec=S#:LKOH@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326756,Pf=,TPrice=2140.1,UId=,OPrice=0,Volume=2
2014/11/10 20:17:27.876|Debug  |None      |OnAllTrade done
2014/11/10 20:17:27.877|Debug  |None      |OnAllTrade
2014/11/10 20:17:27.877|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:27.877,(Tick),Sec=S#:SNGS@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326757,Pf=,TPrice=28.72,UId=,OPrice=0,Volume=4
2014/11/10 20:17:27.877|Debug  |None      |OnAllTrade done
2014/11/10 20:17:27.877|Debug  |None      |OnAllTrade
2014/11/10 20:17:27.877|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:27.877,(Tick),Sec=S#:SNGS@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326758,Pf=,TPrice=28.72,UId=,OPrice=0,Volume=63
2014/11/10 20:17:27.877|Debug  |None      |OnAllTrade done
2014/11/10 20:17:27.877|Debug  |None      |OnAllTrade
2014/11/10 20:17:27.877|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:27.877,(Tick),Sec=S#:SNGS@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326759,Pf=,TPrice=28.72,UId=,OPrice=0,Volume=1
2014/11/10 20:17:27.877|Debug  |None      |OnAllTrade done
2014/11/10 20:17:27.877|Debug  |None      |OnAllTrade
2014/11/10 20:17:27.877|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:27.877,(Tick),Sec=S#:SBER@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326760,Pf=,TPrice=77.11,UId=,OPrice=0,Volume=111
2014/11/10 20:17:27.877|Debug  |None      |OnAllTrade done
2014/11/10 20:17:27.877|Debug  |None      |OnAllTrade
2014/11/10 20:17:27.877|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:27.877,(Tick),Sec=S#:SBER@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326761,Pf=,TPrice=77.14,UId=,OPrice=0,Volume=146
2014/11/10 20:17:27.877|Debug  |None      |OnAllTrade done
2014/11/10 20:17:27.877|Debug  |None      |OnAllTrade
2014/11/10 20:17:27.877|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:27.877,(Tick),Sec=S#:SBER@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326762,Pf=,TPrice=77.13,UId=,OPrice=0,Volume=111
2014/11/10 20:17:27.877|Debug  |None      |OnAllTrade done
2014/11/10 20:17:27.877|Debug  |None      |OnAllTrade
2014/11/10 20:17:27.877|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:27.877,(Tick),Sec=S#:SBER@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326763,Pf=,TPrice=77.13,UId=,OPrice=0,Volume=127
2014/11/10 20:17:27.877|Debug  |None      |OnAllTrade done
2014/11/10 20:17:27.877|Debug  |None      |OnAllTrade
2014/11/10 20:17:27.877|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:27.877,(Tick),Sec=S#:SBER@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326764,Pf=,TPrice=77.13,UId=,OPrice=0,Volume=11
2014/11/10 20:17:27.877|Debug  |None      |OnAllTrade done
2014/11/10 20:17:27.877|Debug  |None      |OnAllTrade
2014/11/10 20:17:27.877|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:27.877,(Tick),Sec=S#:ROSN@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326765,Pf=,TPrice=241.21,UId=,OPrice=0,Volume=16
2014/11/10 20:17:27.877|Debug  |None      |OnAllTrade done
2014/11/10 20:17:27.877|Debug  |None      |OnAllTrade
2014/11/10 20:17:27.877|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:27.877,(Tick),Sec=S#:ROSN@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326766,Pf=,TPrice=241.2,UId=,OPrice=0,Volume=4
2014/11/10 20:17:27.877|Debug  |None      |OnAllTrade done
2014/11/10 20:17:27.877|Debug  |None      |OnAllTrade
2014/11/10 20:17:27.877|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:27.877,(Tick),Sec=S#:LKOH@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326767,Pf=,TPrice=2140.5,UId=,OPrice=0,Volume=30
2014/11/10 20:17:27.877|Debug  |None      |OnAllTrade done
2014/11/10 20:17:27.877|Debug  |None      |OnAllTrade
2014/11/10 20:17:27.877|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:27.877,(Tick),Sec=S#:LKOH@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326768,Pf=,TPrice=2140.5,UId=,OPrice=0,Volume=24
2014/11/10 20:17:27.877|Debug  |None      |OnAllTrade done
2014/11/10 20:17:27.877|Debug  |None      |OnParam
2014/11/10 20:17:27.878|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:27.878,T(S)=0001.01.01 00:00:00.000,Sec=S#:GZZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 14597],[BestBidVolume, 10],[BestAskPrice, 14607],[BestAskVolume, 5],[LowPrice, 14540],[HighPrice, 14655],[LastTradePrice, 14606],[TradesCount, 722],[MinPrice, 13507],[MaxPrice, 15699],[MarginBuy, 2192],[MarginSell, 2192],[OpenInterest, 49934]
2014/11/10 20:17:27.878|Debug  |None      |OnParam done
2014/11/10 20:17:27.878|Debug  |None      |OnParam
2014/11/10 20:17:27.878|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:27.878,T(S)=0001.01.01 00:00:00.000,Sec=S#:SRZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 7783],[BestBidVolume, 70],[BestAskPrice, 7785],[BestAskVolume, 6],[LowPrice, 7333],[HighPrice, 8271],[LastTradePrice, 7785],[TradesCount, 708],[MinPrice, 7333],[MaxPrice, 8271],[MarginBuy, 938],[MarginSell, 938],[OpenInterest, 396220]
2014/11/10 20:17:27.878|Debug  |None      |OnParam done
2014/11/10 20:17:27.878|Debug  |None      |OnParam
2014/11/10 20:17:27.879|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:27.879,T(S)=0001.01.01 00:00:00.000,Sec=S#:SPZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 5724],[BestBidVolume, 10],[BestAskPrice, 5730],[BestAskVolume, 10],[LowPrice, 5720],[HighPrice, 5850],[LastTradePrice, 5720],[TradesCount, 232],[MinPrice, 5345],[MaxPrice, 6213],[MarginBuy, 868],[MarginSell, 868],[OpenInterest, 27170]
2014/11/10 20:17:27.879|Debug  |None      |OnParam done
2014/11/10 20:17:27.881|Debug  |None      |OnQuote
2014/11/10 20:17:27.881|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:27.881,T(S)=2014.11.10 20:17:27.881
2014/11/10 20:17:27.881|Debug  |None      |OnQuote done
2014/11/10 20:17:27.882|Debug  |None      |OnQuote
2014/11/10 20:17:27.883|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:27.883,T(S)=2014.11.10 20:17:27.883
2014/11/10 20:17:27.883|Debug  |None      |OnQuote done
2014/11/10 20:17:27.884|Debug  |None      |OnQuote
2014/11/10 20:17:27.885|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:27.885,T(S)=2014.11.10 20:17:27.885
2014/11/10 20:17:27.885|Debug  |None      |OnQuote done
2014/11/10 20:17:27.886|Debug  |None      |OnQuote
2014/11/10 20:17:27.886|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:27.886,T(S)=2014.11.10 20:17:27.886
2014/11/10 20:17:27.886|Debug  |None      |OnQuote done
2014/11/10 20:17:27.887|Debug  |None      |OnQuote
2014/11/10 20:17:27.888|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:27.888,T(S)=2014.11.10 20:17:27.888
2014/11/10 20:17:27.888|Debug  |None      |OnQuote done
2014/11/10 20:17:27.888|Debug  |None      |OnQuote
2014/11/10 20:17:27.889|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:27.889,T(S)=2014.11.10 20:17:27.889
2014/11/10 20:17:27.889|Debug  |None      |OnQuote done
2014/11/10 20:17:27.889|Debug  |None      |OnAllTrade
2014/11/10 20:17:27.889|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:27.889,(Tick),Sec=S#:MICEXINDEXCF@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214735,Pf=,TPrice=1509.05,UId=,OPrice=0,Volume=1
2014/11/10 20:17:27.889|Debug  |None      |OnAllTrade done
2014/11/10 20:17:27.889|Debug  |None      |OnAllTrade
2014/11/10 20:17:27.889|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:27.889,(Tick),Sec=S#:MICEX10INDEX@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214736,Pf=,TPrice=3308.46,UId=,OPrice=0,Volume=1
2014/11/10 20:17:27.889|Debug  |None      |OnAllTrade done
2014/11/10 20:17:27.975|Debug  |None      |OnParam
2014/11/10 20:17:27.975|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:27.975,T(S)=0001.01.01 00:00:00.000,Sec=S#:VBZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 4135],[BestBidVolume, 20],[BestAskPrice, 4136],[BestAskVolume, 2],[LowPrice, 4124],[HighPrice, 4147],[LastTradePrice, 4135],[TradesCount, 154],[MinPrice, 3821],[MaxPrice, 4441],[MarginBuy, 620],[MarginSell, 620],[OpenInterest, 1040946]
2014/11/10 20:17:27.975|Debug  |None      |OnParam done
2014/11/10 20:17:27.975|Debug  |None      |OnParam
2014/11/10 20:17:27.976|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:27.976,T(S)=0001.01.01 00:00:00.000,Sec=S#:MXZ4@FORTS, Native:,Type:,Changes=[PriceStep, 25],[StepPrice, 25],[BestBidPrice, 150875],[BestBidVolume, 12],[BestAskPrice, 151000],[BestAskVolume, 12],[LowPrice, 150800],[HighPrice, 151025],[LastTradePrice, 150925],[TradesCount, 6],[MinPrice, 143400],[MaxPrice, 158500],[MarginBuy, 15100],[MarginSell, 15100],[OpenInterest, 8952]
2014/11/10 20:17:27.976|Debug  |None      |OnParam done
2014/11/10 20:17:27.976|Debug  |None      |OnParam
2014/11/10 20:17:27.976|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:27.976,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 45765],[BestBidVolume, 1],[BestAskPrice, 45776],[BestAskVolume, 1],[LowPrice, 45722],[HighPrice, 45999],[LastTradePrice, 45763],[TradesCount, 4131],[MinPrice, 44814],[MaxPrice, 47196],[MarginBuy, 2382],[MarginSell, 2382],[OpenInterest, 404432]
2014/11/10 20:17:27.976|Debug  |None      |OnParam done
2014/11/10 20:17:27.976|Debug  |None      |OnParam
2014/11/10 20:17:27.977|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:27.977,T(S)=0001.01.01 00:00:00.000,Sec=S#:LKZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 21581],[BestBidVolume, 20],[BestAskPrice, 21606],[BestAskVolume, 12],[LowPrice, 21565],[HighPrice, 21687],[LastTradePrice, 21592],[TradesCount, 113],[MinPrice, 20258],[MaxPrice, 22846],[MarginBuy, 2588],[MarginSell, 2588],[OpenInterest, 28954]
2014/11/10 20:17:27.977|Debug  |None      |OnParam done
2014/11/10 20:17:27.977|Debug  |None      |OnParam
2014/11/10 20:17:27.977|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:27.977,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 46875],[BestBidVolume, 986],[BestAskPrice, 46901],[BestAskVolume, 40],[LowPrice, 46821],[HighPrice, 46987],[LastTradePrice, 46821],[TradesCount, 6],[MinPrice, 45913],[MaxPrice, 48345],[MarginBuy, 2432],[MarginSell, 2432],[OpenInterest, 131598]
2014/11/10 20:17:27.977|Debug  |None      |OnParam done
2014/11/10 20:17:27.978|Debug  |None      |OnParam
2014/11/10 20:17:27.978|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:27.978,T(S)=0001.01.01 00:00:00.000,Sec=S#:LKOH@TQBR, Native:,Type:,Changes=[PriceStep, 0.1],[BestBidPrice, 2140.1],[BestAskPrice, 2140.6],[ClosePrice, 2126.5],[LastTradePrice, 2140.6]
2014/11/10 20:17:27.978|Debug  |None      |OnParam done
2014/11/10 20:17:27.978|Debug  |None      |OnParam
2014/11/10 20:17:27.978|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:27.978,T(S)=0001.01.01 00:00:00.000,Sec=S#:LKH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 21337],[BestBidVolume, 200],[BestAskPrice, 21469],[BestAskVolume, 25],[MinPrice, 20312],[MaxPrice, 22906],[MarginBuy, 2594],[MarginSell, 2594],[OpenInterest, 418]
2014/11/10 20:17:27.978|Debug  |None      |OnParam done
2014/11/10 20:17:27.979|Debug  |None      |OnAllTrade
2014/11/10 20:17:27.979|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:27.979,(Tick),Sec=S#:LKOH@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326769,Pf=,TPrice=2140.6,UId=,OPrice=0,Volume=3
2014/11/10 20:17:27.979|Debug  |None      |OnAllTrade done
2014/11/10 20:17:27.979|Debug  |None      |OnAllTrade
2014/11/10 20:17:27.979|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:27.979,(Tick),Sec=S#:LKOH@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326770,Pf=,TPrice=2140.6,UId=,OPrice=0,Volume=7
2014/11/10 20:17:27.979|Debug  |None      |OnAllTrade done
2014/11/10 20:17:28.233|Debug  |None      |OnParam
2014/11/10 20:17:28.233|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:28.233,T(S)=0001.01.01 00:00:00.000,Sec=S#:EuZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 57085],[BestBidVolume, 1],[BestAskPrice, 57110],[BestAskVolume, 1],[LowPrice, 56975],[HighPrice, 57441],[LastTradePrice, 57090],[TradesCount, 200],[MinPrice, 55324],[MaxPrice, 59606],[MarginBuy, 4282],[MarginSell, 4282],[OpenInterest, 52020]
2014/11/10 20:17:28.233|Debug  |None      |OnParam done
2014/11/10 20:17:28.233|Debug  |None      |OnParam
2014/11/10 20:17:28.234|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:28.234,T(S)=0001.01.01 00:00:00.000,Sec=S#:MXZ4@FORTS, Native:,Type:,Changes=[PriceStep, 25],[StepPrice, 25],[BestBidPrice, 150900],[BestBidVolume, 2],[BestAskPrice, 151000],[BestAskVolume, 12],[LowPrice, 150800],[HighPrice, 151025],[LastTradePrice, 150925],[TradesCount, 6],[MinPrice, 143400],[MaxPrice, 158500],[MarginBuy, 15100],[MarginSell, 15100],[OpenInterest, 8952]
2014/11/10 20:17:28.234|Debug  |None      |OnParam done
2014/11/10 20:17:28.234|Debug  |None      |OnParam
2014/11/10 20:17:28.234|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:28.234,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 45765],[BestBidVolume, 1],[BestAskPrice, 45774],[BestAskVolume, 3],[LowPrice, 45722],[HighPrice, 45999],[LastTradePrice, 45763],[TradesCount, 4131],[MinPrice, 44814],[MaxPrice, 47196],[MarginBuy, 2382],[MarginSell, 2382],[OpenInterest, 404432]
2014/11/10 20:17:28.234|Debug  |None      |OnParam done
2014/11/10 20:17:28.235|Debug  |None      |OnParam
2014/11/10 20:17:28.235|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:28.235,T(S)=0001.01.01 00:00:00.000,Sec=S#:LKH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestAskPrice, 21469],[BestAskVolume, 25],[MinPrice, 20312],[MaxPrice, 22906],[MarginBuy, 2594],[MarginSell, 2594],[OpenInterest, 418]
2014/11/10 20:17:28.235|Debug  |None      |OnParam done
2014/11/10 20:17:28.235|Debug  |None      |OnParam
2014/11/10 20:17:28.236|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:28.236,T(S)=0001.01.01 00:00:00.000,Sec=S#:EuH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 58525],[BestBidVolume, 1],[BestAskPrice, 58670],[BestAskVolume, 1000],[LowPrice, 58695],[HighPrice, 58786],[LastTradePrice, 58695],[TradesCount, 2],[MinPrice, 56542],[MaxPrice, 61118],[MarginBuy, 4576],[MarginSell, 4576],[OpenInterest, 20338]
2014/11/10 20:17:28.236|Debug  |None      |OnParam done
2014/11/10 20:17:28.237|Debug  |None      |OnQuote
2014/11/10 20:17:28.238|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:28.238,T(S)=2014.11.10 20:17:28.238
2014/11/10 20:17:28.238|Debug  |None      |OnQuote done
2014/11/10 20:17:28.239|Debug  |None      |OnQuote
2014/11/10 20:17:28.239|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:28.239,T(S)=2014.11.10 20:17:28.239
2014/11/10 20:17:28.239|Debug  |None      |OnQuote done
2014/11/10 20:17:28.240|Debug  |None      |OnQuote
2014/11/10 20:17:28.241|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:28.241,T(S)=2014.11.10 20:17:28.241
2014/11/10 20:17:28.241|Debug  |None      |OnQuote done
2014/11/10 20:17:28.242|Debug  |None      |OnQuote
2014/11/10 20:17:28.242|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:28.242,T(S)=2014.11.10 20:17:28.242
2014/11/10 20:17:28.242|Debug  |None      |OnQuote done
2014/11/10 20:17:28.244|Debug  |None      |OnQuote
2014/11/10 20:17:28.245|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:28.245,T(S)=2014.11.10 20:17:28.245
2014/11/10 20:17:28.245|Debug  |None      |OnQuote done
2014/11/10 20:17:28.245|Debug  |None      |OnAllTrade
2014/11/10 20:17:28.245|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:28.245,(Tick),Sec=S#:RTSI@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214737,Pf=,TPrice=1048.24,UId=,OPrice=0,Volume=1
2014/11/10 20:17:28.245|Debug  |None      |OnAllTrade done
2014/11/10 20:17:28.245|Debug  |None      |OnAllTrade
2014/11/10 20:17:28.245|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:28.245,(Tick),Sec=S#:RTSSTD@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214738,Pf=,TPrice=10148.8,UId=,OPrice=0,Volume=1
2014/11/10 20:17:28.245|Debug  |None      |OnAllTrade done
2014/11/10 20:17:28.490|Debug  |None      |OnParam
2014/11/10 20:17:28.490|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:28.490,T(S)=0001.01.01 00:00:00.000,Sec=S#:MGNT@TQBR, Native:,Type:,Changes=[PriceStep, 0.1],[BestBidPrice, 11669.8],[BestAskPrice, 11678.4],[ClosePrice, 11750],[LastTradePrice, 11669.7]
2014/11/10 20:17:28.490|Debug  |None      |OnParam done
2014/11/10 20:17:28.490|Debug  |None      |OnParam
2014/11/10 20:17:28.491|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:28.491,T(S)=0001.01.01 00:00:00.000,Sec=S#:LKZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 21581],[BestBidVolume, 20],[BestAskPrice, 21598],[BestAskVolume, 10],[LowPrice, 21565],[HighPrice, 21687],[LastTradePrice, 21592],[TradesCount, 113],[MinPrice, 20258],[MaxPrice, 22846],[MarginBuy, 2588],[MarginSell, 2588],[OpenInterest, 28954]
2014/11/10 20:17:28.491|Debug  |None      |OnParam done
2014/11/10 20:17:28.491|Debug  |None      |OnParam
2014/11/10 20:17:28.491|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:28.491,T(S)=0001.01.01 00:00:00.000,Sec=S#:MGNT@TQBR, Native:,Type:,Changes=[PriceStep, 0.1],[BestBidPrice, 11669.8],[BestAskPrice, 11677.4],[ClosePrice, 11750],[LastTradePrice, 11669.7]
2014/11/10 20:17:28.491|Debug  |None      |OnParam done
2014/11/10 20:17:28.492|Debug  |None      |OnQuote
2014/11/10 20:17:28.493|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:28.493,T(S)=2014.11.10 20:17:28.493
2014/11/10 20:17:28.493|Debug  |None      |OnQuote done
2014/11/10 20:17:28.495|Debug  |None      |OnQuote
2014/11/10 20:17:28.495|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:28.495,T(S)=2014.11.10 20:17:28.495
2014/11/10 20:17:28.495|Debug  |None      |OnQuote done
2014/11/10 20:17:28.496|Debug  |None      |OnQuote
2014/11/10 20:17:28.497|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:28.497,T(S)=2014.11.10 20:17:28.497
2014/11/10 20:17:28.497|Debug  |None      |OnQuote done
2014/11/10 20:17:28.498|Debug  |None      |OnQuote
2014/11/10 20:17:28.498|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:28.498,T(S)=2014.11.10 20:17:28.498
2014/11/10 20:17:28.498|Debug  |None      |OnQuote done
2014/11/10 20:17:28.499|Debug  |None      |OnQuote
2014/11/10 20:17:28.499|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:28.499,T(S)=2014.11.10 20:17:28.499
2014/11/10 20:17:28.499|Debug  |None      |OnQuote done
2014/11/10 20:17:28.499|Debug  |None      |OnAllTrade
2014/11/10 20:17:28.499|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:28.499,(Tick),Sec=S#:SNGS@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326771,Pf=,TPrice=28.7,UId=,OPrice=0,Volume=10
2014/11/10 20:17:28.499|Debug  |None      |OnAllTrade done
2014/11/10 20:17:28.499|Debug  |None      |OnAllTrade
2014/11/10 20:17:28.499|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:28.499,(Tick),Sec=S#:ROSN@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326772,Pf=,TPrice=241.2,UId=,OPrice=0,Volume=26
2014/11/10 20:17:28.499|Debug  |None      |OnAllTrade done
2014/11/10 20:17:28.499|Debug  |None      |OnAllTrade
2014/11/10 20:17:28.499|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:28.499,(Tick),Sec=S#:ROSN@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326773,Pf=,TPrice=241.2,UId=,OPrice=0,Volume=4
2014/11/10 20:17:28.499|Debug  |None      |OnAllTrade done
2014/11/10 20:17:28.500|Debug  |None      |OnParam
2014/11/10 20:17:28.500|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:28.500,T(S)=0001.01.01 00:00:00.000,Sec=S#:MGNT@TQBR, Native:,Type:,Changes=[PriceStep, 0.1],[BestBidPrice, 11669.8],[BestAskPrice, 11678.4],[ClosePrice, 11750],[LastTradePrice, 11669.7]
2014/11/10 20:17:28.500|Debug  |None      |OnParam done
2014/11/10 20:17:28.500|Debug  |None      |OnParam
2014/11/10 20:17:28.500|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:28.500,T(S)=0001.01.01 00:00:00.000,Sec=S#:LKOH@TQBR, Native:,Type:,Changes=[PriceStep, 0.1],[BestBidPrice, 2140.2],[BestAskPrice, 2140.6],[ClosePrice, 2126.5],[LastTradePrice, 2140.6]
2014/11/10 20:17:28.500|Debug  |None      |OnParam done
2014/11/10 20:17:28.501|Debug  |None      |OnQuote
2014/11/10 20:17:28.502|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:28.502,T(S)=2014.11.10 20:17:28.502
2014/11/10 20:17:28.502|Debug  |None      |OnQuote done
2014/11/10 20:17:28.503|Debug  |None      |OnQuote
2014/11/10 20:17:28.503|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:28.503,T(S)=2014.11.10 20:17:28.503
2014/11/10 20:17:28.503|Debug  |None      |OnQuote done
2014/11/10 20:17:28.747|Debug  |None      |OnParam
2014/11/10 20:17:28.747|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:28.747,T(S)=0001.01.01 00:00:00.000,Sec=S#:RNZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 24327],[BestBidVolume, 1],[BestAskPrice, 24362],[BestAskVolume, 7],[LowPrice, 23167],[HighPrice, 24389],[LastTradePrice, 24359],[TradesCount, 240],[MinPrice, 21919],[MaxPrice, 26791],[MarginBuy, 4872],[MarginSell, 4872],[OpenInterest, 6648]
2014/11/10 20:17:28.747|Debug  |None      |OnParam done
2014/11/10 20:17:28.748|Debug  |None      |OnParam
2014/11/10 20:17:28.748|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:28.748,T(S)=0001.01.01 00:00:00.000,Sec=S#:SBER@TQBR, Native:,Type:,Changes=[PriceStep, 0.01],[BestBidPrice, 77.12],[BestAskPrice, 77.13],[ClosePrice, 75.69],[LastTradePrice, 77.14]
2014/11/10 20:17:28.748|Debug  |None      |OnParam done
2014/11/10 20:17:28.748|Debug  |None      |OnParam
2014/11/10 20:17:28.749|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:28.749,T(S)=0001.01.01 00:00:00.000,Sec=S#:EUR_RUB__TOM@CETS, Native:,Type:,Changes=[PriceStep, 0.0005],[BestBidPrice, 56.5155],[BestAskPrice, 56.5565],[LastTradePrice, 56.5565]
2014/11/10 20:17:28.749|Debug  |None      |OnParam done
2014/11/10 20:17:28.749|Debug  |None      |OnParam
2014/11/10 20:17:28.749|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:28.749,T(S)=0001.01.01 00:00:00.000,Sec=S#:USD000UTSTOM@CETS, Native:,Type:,Changes=[PriceStep, 0.0005],[BestBidPrice, 45.333],[BestAskPrice, 45.347],[LastTradePrice, 45.347]
2014/11/10 20:17:28.749|Debug  |None      |OnParam done
2014/11/10 20:17:28.749|Debug  |None      |OnParam
2014/11/10 20:17:28.750|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:28.750,T(S)=0001.01.01 00:00:00.000,Sec=S#:EUR_RUB__TOM@CETS, Native:,Type:,Changes=[PriceStep, 0.0005],[BestBidPrice, 56.5155],[BestAskPrice, 56.556],[LastTradePrice, 56.5565]
2014/11/10 20:17:28.750|Debug  |None      |OnParam done
2014/11/10 20:17:28.750|Debug  |None      |OnParam
2014/11/10 20:17:28.750|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:28.750,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 46840],[BestBidVolume, 1000],[BestAskPrice, 46901],[BestAskVolume, 40],[LowPrice, 46821],[HighPrice, 46987],[LastTradePrice, 46821],[TradesCount, 6],[MinPrice, 45913],[MaxPrice, 48345],[MarginBuy, 2432],[MarginSell, 2432],[OpenInterest, 131598]
2014/11/10 20:17:28.750|Debug  |None      |OnParam done
2014/11/10 20:17:28.752|Debug  |None      |OnQuote
2014/11/10 20:17:28.752|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:28.752,T(S)=2014.11.10 20:17:28.752
2014/11/10 20:17:28.752|Debug  |None      |OnQuote done
2014/11/10 20:17:28.754|Debug  |None      |OnQuote
2014/11/10 20:17:28.754|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:28.754,T(S)=2014.11.10 20:17:28.754
2014/11/10 20:17:28.754|Debug  |None      |OnQuote done
2014/11/10 20:17:28.756|Debug  |None      |OnQuote
2014/11/10 20:17:28.757|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:28.757,T(S)=2014.11.10 20:17:28.757
2014/11/10 20:17:28.757|Debug  |None      |OnQuote done
2014/11/10 20:17:28.757|Debug  |None      |OnAllTrade
2014/11/10 20:17:28.757|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:28.757,(Tick),Sec=S#:SBER@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326774,Pf=,TPrice=77.14,UId=,OPrice=0,Volume=49
2014/11/10 20:17:28.757|Debug  |None      |OnAllTrade done
2014/11/10 20:17:28.757|Debug  |None      |OnAllTrade
2014/11/10 20:17:28.757|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:28.757,(Tick),Sec=S#:EUR_RUB__TOM@CETS, Native:,Type:,Ord=0/0/0,Fail=,TId=54176,Pf=,TPrice=56.5565,UId=,OPrice=0,Volume=60
2014/11/10 20:17:28.757|Debug  |None      |OnAllTrade done
2014/11/10 20:17:28.757|Debug  |None      |OnAllTrade
2014/11/10 20:17:28.757|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:28.757,(Tick),Sec=S#:EUR_RUB__TOM@CETS, Native:,Type:,Ord=0/0/0,Fail=,TId=54177,Pf=,TPrice=56.5565,UId=,OPrice=0,Volume=115
2014/11/10 20:17:28.757|Debug  |None      |OnAllTrade done
2014/11/10 20:17:28.757|Debug  |None      |OnAllTrade
2014/11/10 20:17:28.757|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:28.757,(Tick),Sec=S#:USD000UTSTOM@CETS, Native:,Type:,Ord=0/0/0,Fail=,TId=54178,Pf=,TPrice=45.3465,UId=,OPrice=0,Volume=50
2014/11/10 20:17:28.757|Debug  |None      |OnAllTrade done
2014/11/10 20:17:28.757|Debug  |None      |OnAllTrade
2014/11/10 20:17:28.757|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:28.757,(Tick),Sec=S#:USD000UTSTOM@CETS, Native:,Type:,Ord=0/0/0,Fail=,TId=54179,Pf=,TPrice=45.347,UId=,OPrice=0,Volume=133
2014/11/10 20:17:28.757|Debug  |None      |OnAllTrade done
2014/11/10 20:17:28.757|Debug  |None      |OnParam
2014/11/10 20:17:28.758|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:28.758,T(S)=0001.01.01 00:00:00.000,Sec=S#:RIZ4@FORTS, Native:,Type:,Changes=[PriceStep, 10],[StepPrice, 9.10556],[BestBidPrice, 104280],[BestBidVolume, 11],[BestAskPrice, 104300],[BestAskVolume, 29],[LowPrice, 103550],[HighPrice, 104700],[LastTradePrice, 104290],[TradesCount, 5848],[MinPrice, 98600],[MaxPrice, 109200],[MarginBuy, 10651.39],[MarginSell, 10651.39],[OpenInterest, 88036]
2014/11/10 20:17:28.758|Debug  |None      |OnParam done
2014/11/10 20:17:28.758|Debug  |None      |OnParam
2014/11/10 20:17:28.758|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:28.758,T(S)=0001.01.01 00:00:00.000,Sec=S#:EuZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 57085],[BestBidVolume, 1],[BestAskPrice, 57092],[BestAskVolume, 6],[LowPrice, 56975],[HighPrice, 57441],[LastTradePrice, 57090],[TradesCount, 200],[MinPrice, 55324],[MaxPrice, 59606],[MarginBuy, 4282],[MarginSell, 4282],[OpenInterest, 52020]
2014/11/10 20:17:28.758|Debug  |None      |OnParam done
2014/11/10 20:17:28.758|Debug  |None      |OnParam
2014/11/10 20:17:28.759|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:28.759,T(S)=0001.01.01 00:00:00.000,Sec=S#:MXZ4@FORTS, Native:,Type:,Changes=[PriceStep, 25],[StepPrice, 25],[BestBidPrice, 150875],[BestBidVolume, 12],[BestAskPrice, 151000],[BestAskVolume, 12],[LowPrice, 150800],[HighPrice, 151025],[LastTradePrice, 150925],[TradesCount, 6],[MinPrice, 143400],[MaxPrice, 158500],[MarginBuy, 15100],[MarginSell, 15100],[OpenInterest, 8952]
2014/11/10 20:17:28.759|Debug  |None      |OnParam done
2014/11/10 20:17:28.759|Debug  |None      |OnParam
2014/11/10 20:17:28.759|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:28.759,T(S)=0001.01.01 00:00:00.000,Sec=S#:RIZ4@FORTS, Native:,Type:,Changes=[PriceStep, 10],[StepPrice, 9.10556],[BestBidPrice, 104280],[BestBidVolume, 11],[BestAskPrice, 104290],[BestAskVolume, 1],[LowPrice, 103550],[HighPrice, 104700],[LastTradePrice, 104290],[TradesCount, 5848],[MinPrice, 98600],[MaxPrice, 109200],[MarginBuy, 10651.39],[MarginSell, 10651.39],[OpenInterest, 88036]
2014/11/10 20:17:28.759|Debug  |None      |OnParam done
2014/11/10 20:17:28.761|Debug  |None      |OnQuote
2014/11/10 20:17:28.761|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:28.761,T(S)=2014.11.10 20:17:28.761
2014/11/10 20:17:28.761|Debug  |None      |OnQuote done
2014/11/10 20:17:28.762|Debug  |None      |OnQuote
2014/11/10 20:17:28.763|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:28.763,T(S)=2014.11.10 20:17:28.763
2014/11/10 20:17:28.763|Debug  |None      |OnQuote done
2014/11/10 20:17:28.763|Debug  |None      |OnAllTrade
2014/11/10 20:17:28.763|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:28.763,(Tick),Sec=S#:MICEX 10@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214739,Pf=,TPrice=3308.4,UId=,OPrice=0,Volume=1
2014/11/10 20:17:28.763|Debug  |None      |OnAllTrade done
2014/11/10 20:17:28.763|Debug  |None      |OnAllTrade
2014/11/10 20:17:28.763|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:28.763,(Tick),Sec=S#:MICEX@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214740,Pf=,TPrice=1509.02,UId=,OPrice=0,Volume=1
2014/11/10 20:17:28.763|Debug  |None      |OnAllTrade done
2014/11/10 20:17:28.763|Debug  |None      |OnParam
2014/11/10 20:17:28.763|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:28.763,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 46840],[BestBidVolume, 1000],[BestAskPrice, 46985],[BestAskVolume, 1000],[LowPrice, 46821],[HighPrice, 46987],[LastTradePrice, 46821],[TradesCount, 6],[MinPrice, 45913],[MaxPrice, 48345],[MarginBuy, 2432],[MarginSell, 2432],[OpenInterest, 131598]
2014/11/10 20:17:28.763|Debug  |None      |OnParam done
2014/11/10 20:17:28.763|Debug  |None      |OnParam
2014/11/10 20:17:28.764|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:28.764,T(S)=0001.01.01 00:00:00.000,Sec=S#:SBER@TQBR, Native:,Type:,Changes=[PriceStep, 0.01],[BestBidPrice, 77.12],[BestAskPrice, 77.14],[ClosePrice, 75.69],[LastTradePrice, 77.13]
2014/11/10 20:17:28.764|Debug  |None      |OnParam done
2014/11/10 20:17:28.764|Debug  |None      |OnParam
2014/11/10 20:17:28.764|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:28.764,T(S)=0001.01.01 00:00:00.000,Sec=S#:MXZ4@FORTS, Native:,Type:,Changes=[PriceStep, 25],[StepPrice, 25],[BestBidPrice, 150875],[BestBidVolume, 12],[BestAskPrice, 151000],[BestAskVolume, 12],[LowPrice, 150800],[HighPrice, 151025],[LastTradePrice, 150925],[TradesCount, 6],[MinPrice, 143400],[MaxPrice, 158500],[MarginBuy, 15100],[MarginSell, 15100],[OpenInterest, 8952]
2014/11/10 20:17:28.764|Debug  |None      |OnParam done
2014/11/10 20:17:29.007|Debug  |None      |OnParam
2014/11/10 20:17:29.007|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:29.007,T(S)=0001.01.01 00:00:00.000,Sec=S#:RNZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 24327],[BestBidVolume, 1],[BestAskPrice, 24362],[BestAskVolume, 7],[LowPrice, 23167],[HighPrice, 24389],[LastTradePrice, 24359],[TradesCount, 240],[MinPrice, 21919],[MaxPrice, 26791],[MarginBuy, 4872],[MarginSell, 4872],[OpenInterest, 6648]
2014/11/10 20:17:29.007|Debug  |None      |OnParam done
2014/11/10 20:17:29.007|Debug  |None      |OnParam
2014/11/10 20:17:29.008|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:29.008,T(S)=0001.01.01 00:00:00.000,Sec=S#:RIZ4@FORTS, Native:,Type:,Changes=[PriceStep, 10],[StepPrice, 9.10556],[BestBidPrice, 104280],[BestBidVolume, 11],[BestAskPrice, 104290],[BestAskVolume, 1],[LowPrice, 103550],[HighPrice, 104700],[LastTradePrice, 104290],[TradesCount, 5848],[MinPrice, 98600],[MaxPrice, 109200],[MarginBuy, 10651.39],[MarginSell, 10651.39],[OpenInterest, 88036]
2014/11/10 20:17:29.008|Debug  |None      |OnParam done
2014/11/10 20:17:29.008|Debug  |None      |OnParam
2014/11/10 20:17:29.008|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:29.008,T(S)=0001.01.01 00:00:00.000,Sec=S#:EuZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 57085],[BestBidVolume, 1],[BestAskPrice, 57092],[BestAskVolume, 6],[LowPrice, 56975],[HighPrice, 57441],[LastTradePrice, 57090],[TradesCount, 200],[MinPrice, 55324],[MaxPrice, 59606],[MarginBuy, 4282],[MarginSell, 4282],[OpenInterest, 52020]
2014/11/10 20:17:29.008|Debug  |None      |OnParam done
2014/11/10 20:17:29.008|Debug  |None      |OnParam
2014/11/10 20:17:29.009|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:29.009,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 45765],[BestBidVolume, 1],[BestAskPrice, 45774],[BestAskVolume, 3],[LowPrice, 45722],[HighPrice, 45999],[LastTradePrice, 45763],[TradesCount, 4131],[MinPrice, 44814],[MaxPrice, 47196],[MarginBuy, 2382],[MarginSell, 2382],[OpenInterest, 404432]
2014/11/10 20:17:29.009|Debug  |None      |OnParam done
2014/11/10 20:17:29.009|Debug  |None      |OnParam
2014/11/10 20:17:29.009|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:29.009,T(S)=0001.01.01 00:00:00.000,Sec=S#:EuH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 58525],[BestBidVolume, 1],[BestAskPrice, 58670],[BestAskVolume, 1000],[LowPrice, 58695],[HighPrice, 58786],[LastTradePrice, 58695],[TradesCount, 2],[MinPrice, 56542],[MaxPrice, 61118],[MarginBuy, 4576],[MarginSell, 4576],[OpenInterest, 20338]
2014/11/10 20:17:29.009|Debug  |None      |OnParam done
2014/11/10 20:17:29.011|Debug  |None      |OnQuote
2014/11/10 20:17:29.011|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:29.011,T(S)=2014.11.10 20:17:29.011
2014/11/10 20:17:29.011|Debug  |None      |OnQuote done
2014/11/10 20:17:29.012|Debug  |None      |OnQuote
2014/11/10 20:17:29.013|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:29.013,T(S)=2014.11.10 20:17:29.013
2014/11/10 20:17:29.013|Debug  |None      |OnQuote done
2014/11/10 20:17:29.015|Debug  |None      |OnQuote
2014/11/10 20:17:29.015|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:29.015,T(S)=2014.11.10 20:17:29.015
2014/11/10 20:17:29.015|Debug  |None      |OnQuote done
2014/11/10 20:17:29.017|Debug  |None      |OnQuote
2014/11/10 20:17:29.017|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:29.017,T(S)=2014.11.10 20:17:29.017
2014/11/10 20:17:29.017|Debug  |None      |OnQuote done
2014/11/10 20:17:29.018|Debug  |None      |OnAllTrade
2014/11/10 20:17:29.018|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:29.018,(Tick),Sec=S#:MICEXO&G@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214741,Pf=,TPrice=3724.44,UId=,OPrice=0,Volume=1
2014/11/10 20:17:29.018|Debug  |None      |OnAllTrade done
2014/11/10 20:17:29.018|Debug  |None      |OnAllTrade
2014/11/10 20:17:29.018|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:29.018,(Tick),Sec=S#:MICEXFNL@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214742,Pf=,TPrice=3782.12,UId=,OPrice=0,Volume=1
2014/11/10 20:17:29.018|Debug  |None      |OnAllTrade done
2014/11/10 20:17:29.018|Debug  |None      |OnAllTrade
2014/11/10 20:17:29.018|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:29.018,(Tick),Sec=S#:MICEXBMI@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214743,Pf=,TPrice=1065.69,UId=,OPrice=0,Volume=1
2014/11/10 20:17:29.018|Debug  |None      |OnAllTrade done
2014/11/10 20:17:29.018|Debug  |None      |OnAllTrade
2014/11/10 20:17:29.018|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:29.018,(Tick),Sec=S#:SBER@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326775,Pf=,TPrice=77.13,UId=,OPrice=0,Volume=91
2014/11/10 20:17:29.018|Debug  |None      |OnAllTrade done
2014/11/10 20:17:29.018|Debug  |None      |OnAllTrade
2014/11/10 20:17:29.018|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:29.018,(Tick),Sec=S#:LKOH@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326776,Pf=,TPrice=2140.6,UId=,OPrice=0,Volume=40
2014/11/10 20:17:29.018|Debug  |None      |OnAllTrade done
2014/11/10 20:17:29.018|Debug  |None      |OnAllTrade
2014/11/10 20:17:29.018|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:29.018,(Tick),Sec=S#:LKOH@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326777,Pf=,TPrice=2140.6,UId=,OPrice=0,Volume=10
2014/11/10 20:17:29.018|Debug  |None      |OnAllTrade done
2014/11/10 20:17:29.018|Debug  |None      |OnAllTrade
2014/11/10 20:17:29.018|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:29.018,(Tick),Sec=S#:MICEXINDEXCF@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214744,Pf=,TPrice=1509.17,UId=,OPrice=0,Volume=1
2014/11/10 20:17:29.018|Debug  |None      |OnAllTrade done
2014/11/10 20:17:29.018|Debug  |None      |OnAllTrade
2014/11/10 20:17:29.018|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:29.018,(Tick),Sec=S#:MICEX10INDEX@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214745,Pf=,TPrice=3308.62,UId=,OPrice=0,Volume=1
2014/11/10 20:17:29.018|Debug  |None      |OnAllTrade done
2014/11/10 20:17:29.018|Debug  |None      |OnAllTrade
2014/11/10 20:17:29.018|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:29.018,(Tick),Sec=S#:SNGSP@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326778,Pf=,TPrice=32.91,UId=,OPrice=0,Volume=64
2014/11/10 20:17:29.018|Debug  |None      |OnAllTrade done
2014/11/10 20:17:29.018|Debug  |None      |OnAllTrade
2014/11/10 20:17:29.019|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:29.019,(Tick),Sec=S#:MRKP@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326779,Pf=,TPrice=0.1009,UId=,OPrice=0,Volume=1
2014/11/10 20:17:29.019|Debug  |None      |OnAllTrade done
2014/11/10 20:17:29.019|Debug  |None      |OnParam
2014/11/10 20:17:29.019|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:29.019,T(S)=0001.01.01 00:00:00.000,Sec=S#:SBER@TQBR, Native:,Type:,Changes=[PriceStep, 0.01],[BestBidPrice, 77.12],[BestAskPrice, 77.14],[ClosePrice, 75.69],[LastTradePrice, 77.12]
2014/11/10 20:17:29.019|Debug  |None      |OnParam done
2014/11/10 20:17:29.019|Debug  |None      |OnParam
2014/11/10 20:17:29.020|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:29.020,T(S)=0001.01.01 00:00:00.000,Sec=S#:CHZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 44975],[BestBidVolume, 15],[BestAskPrice, 45630],[BestAskVolume, 5],[LowPrice, 45285],[HighPrice, 45285],[LastTradePrice, 45285],[TradesCount, 1],[MinPrice, 38347],[MaxPrice, 51883],[MarginBuy, 13536],[MarginSell, 13536],[OpenInterest, 3592]
2014/11/10 20:17:29.020|Debug  |None      |OnParam done
2014/11/10 20:17:29.020|Debug  |None      |OnParam
2014/11/10 20:17:29.020|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:29.020,T(S)=0001.01.01 00:00:00.000,Sec=S#:LKZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 21581],[BestBidVolume, 20],[BestAskPrice, 21598],[BestAskVolume, 10],[LowPrice, 21565],[HighPrice, 21687],[LastTradePrice, 21592],[TradesCount, 113],[MinPrice, 20258],[MaxPrice, 22846],[MarginBuy, 2588],[MarginSell, 2588],[OpenInterest, 28954]
2014/11/10 20:17:29.020|Debug  |None      |OnParam done
2014/11/10 20:17:29.020|Debug  |None      |OnParam
2014/11/10 20:17:29.021|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:29.021,T(S)=0001.01.01 00:00:00.000,Sec=S#:CHZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 45025],[BestBidVolume, 4],[BestAskPrice, 45630],[BestAskVolume, 5],[LowPrice, 45285],[HighPrice, 45285],[LastTradePrice, 45285],[TradesCount, 1],[MinPrice, 38347],[MaxPrice, 51883],[MarginBuy, 13536],[MarginSell, 13536],[OpenInterest, 3592]
2014/11/10 20:17:29.021|Debug  |None      |OnParam done
2014/11/10 20:17:29.021|Debug  |None      |OnParam
2014/11/10 20:17:29.021|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:29.021,T(S)=0001.01.01 00:00:00.000,Sec=S#:BRX4@FORTS, Native:,Type:,Changes=[PriceStep, 0.01],[StepPrice, 4.55278],[BestBidPrice, 84.38],[BestBidVolume, 7],[BestAskPrice, 84.42],[BestAskVolume, 2],[LowPrice, 84.28],[HighPrice, 84.83],[LastTradePrice, 84.42],[TradesCount, 56],[MinPrice, 78.33],[MaxPrice, 91.23],[MarginBuy, 6481.27],[MarginSell, 6481.27],[OpenInterest, 13470]
2014/11/10 20:17:29.021|Debug  |None      |OnParam done
2014/11/10 20:17:29.022|Debug  |None      |OnQuote
2014/11/10 20:17:29.023|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:29.023,T(S)=2014.11.10 20:17:29.023
2014/11/10 20:17:29.023|Debug  |None      |OnQuote done
2014/11/10 20:17:29.025|Debug  |None      |OnQuote
2014/11/10 20:17:29.026|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:29.026,T(S)=2014.11.10 20:17:29.026
2014/11/10 20:17:29.026|Debug  |None      |OnQuote done
2014/11/10 20:17:29.027|Debug  |None      |OnQuote
2014/11/10 20:17:29.028|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:29.028,T(S)=2014.11.10 20:17:29.028
2014/11/10 20:17:29.028|Debug  |None      |OnQuote done
2014/11/10 20:17:29.029|Debug  |None      |OnQuote
2014/11/10 20:17:29.029|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:29.029,T(S)=2014.11.10 20:17:29.029
2014/11/10 20:17:29.029|Debug  |None      |OnQuote done
2014/11/10 20:17:29.031|Debug  |None      |OnQuote
2014/11/10 20:17:29.031|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:29.031,T(S)=2014.11.10 20:17:29.031
2014/11/10 20:17:29.031|Debug  |None      |OnQuote done
2014/11/10 20:17:29.032|Debug  |None      |OnAllTrade
2014/11/10 20:17:29.032|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:29.032,(Tick),Sec=S#:SBER@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326780,Pf=,TPrice=77.12,UId=,OPrice=0,Volume=220
2014/11/10 20:17:29.032|Debug  |None      |OnAllTrade done
2014/11/10 20:17:29.265|Debug  |None      |OnParam
2014/11/10 20:17:29.265|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:29.265,T(S)=0001.01.01 00:00:00.000,Sec=S#:SRZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 7783],[BestBidVolume, 70],[BestAskPrice, 7785],[BestAskVolume, 6],[LowPrice, 7333],[HighPrice, 8271],[LastTradePrice, 7785],[TradesCount, 708],[MinPrice, 7333],[MaxPrice, 8271],[MarginBuy, 938],[MarginSell, 938],[OpenInterest, 396220]
2014/11/10 20:17:29.265|Debug  |None      |OnParam done
2014/11/10 20:17:29.265|Debug  |None      |OnParam
2014/11/10 20:17:29.266|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:29.266,T(S)=0001.01.01 00:00:00.000,Sec=S#:RIZ4@FORTS, Native:,Type:,Changes=[PriceStep, 10],[StepPrice, 9.10556],[BestBidPrice, 104280],[BestBidVolume, 21],[BestAskPrice, 104290],[BestAskVolume, 1],[LowPrice, 103550],[HighPrice, 104700],[LastTradePrice, 104290],[TradesCount, 5848],[MinPrice, 98600],[MaxPrice, 109200],[MarginBuy, 10651.39],[MarginSell, 10651.39],[OpenInterest, 88036]
2014/11/10 20:17:29.266|Debug  |None      |OnParam done
2014/11/10 20:17:29.266|Debug  |None      |OnParam
2014/11/10 20:17:29.266|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:29.266,T(S)=0001.01.01 00:00:00.000,Sec=S#:BRX4@FORTS, Native:,Type:,Changes=[PriceStep, 0.01],[StepPrice, 4.55278],[BestBidPrice, 84.35],[BestBidVolume, 150],[BestAskPrice, 84.42],[BestAskVolume, 2],[LowPrice, 84.28],[HighPrice, 84.83],[LastTradePrice, 84.42],[TradesCount, 56],[MinPrice, 78.33],[MaxPrice, 91.23],[MarginBuy, 6481.27],[MarginSell, 6481.27],[OpenInterest, 13470]
2014/11/10 20:17:29.266|Debug  |None      |OnParam done
2014/11/10 20:17:29.266|Debug  |None      |OnParam
2014/11/10 20:17:29.267|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:29.267,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 45765],[BestBidVolume, 1],[BestAskPrice, 45772],[BestAskVolume, 4],[LowPrice, 45722],[HighPrice, 45999],[LastTradePrice, 45763],[TradesCount, 4131],[MinPrice, 44814],[MaxPrice, 47196],[MarginBuy, 2382],[MarginSell, 2382],[OpenInterest, 404432]
2014/11/10 20:17:29.267|Debug  |None      |OnParam done
2014/11/10 20:17:29.268|Debug  |None      |OnQuote
2014/11/10 20:17:29.269|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:29.269,T(S)=2014.11.10 20:17:29.269
2014/11/10 20:17:29.269|Debug  |None      |OnQuote done
2014/11/10 20:17:29.269|Debug  |None      |OnAllTrade
2014/11/10 20:17:29.269|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:29.269,(Tick),Sec=S#:RTSI@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214746,Pf=,TPrice=1048.28,UId=,OPrice=0,Volume=1
2014/11/10 20:17:29.269|Debug  |None      |OnAllTrade done
2014/11/10 20:17:29.269|Debug  |None      |OnAllTrade
2014/11/10 20:17:29.269|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:29.269,(Tick),Sec=S#:RTSog@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214747,Pf=,TPrice=159.45,UId=,OPrice=0,Volume=1
2014/11/10 20:17:29.269|Debug  |None      |OnAllTrade done
2014/11/10 20:17:29.269|Debug  |None      |OnAllTrade
2014/11/10 20:17:29.269|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:29.269,(Tick),Sec=S#:RTScr@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214748,Pf=,TPrice=317.26,UId=,OPrice=0,Volume=1
2014/11/10 20:17:29.269|Debug  |None      |OnAllTrade done
2014/11/10 20:17:29.269|Debug  |None      |OnAllTrade
2014/11/10 20:17:29.269|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:29.269,(Tick),Sec=S#:RTSmm@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214749,Pf=,TPrice=138.28,UId=,OPrice=0,Volume=1
2014/11/10 20:17:29.269|Debug  |None      |OnAllTrade done
2014/11/10 20:17:29.269|Debug  |None      |OnAllTrade
2014/11/10 20:17:29.269|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:29.269,(Tick),Sec=S#:RTStl@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214750,Pf=,TPrice=136.77,UId=,OPrice=0,Volume=1
2014/11/10 20:17:29.269|Debug  |None      |OnAllTrade done
2014/11/10 20:17:29.269|Debug  |None      |OnAllTrade
2014/11/10 20:17:29.269|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:29.269,(Tick),Sec=S#:RTSfn@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214751,Pf=,TPrice=144.83,UId=,OPrice=0,Volume=1
2014/11/10 20:17:29.269|Debug  |None      |OnAllTrade done
2014/11/10 20:17:29.269|Debug  |None      |OnAllTrade
2014/11/10 20:17:29.269|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:29.269,(Tick),Sec=S#:RTSSTD@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214752,Pf=,TPrice=10149.34,UId=,OPrice=0,Volume=1
2014/11/10 20:17:29.269|Debug  |None      |OnAllTrade done
2014/11/10 20:17:29.269|Debug  |None      |OnAllTrade
2014/11/10 20:17:29.269|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:29.269,(Tick),Sec=S#:RTSch@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214753,Pf=,TPrice=167.64,UId=,OPrice=0,Volume=1
2014/11/10 20:17:29.269|Debug  |None      |OnAllTrade done
2014/11/10 20:17:29.269|Debug  |None      |OnAllTrade
2014/11/10 20:17:29.269|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:29.269,(Tick),Sec=S#:RUBMI@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214754,Pf=,TPrice=754.34,UId=,OPrice=0,Volume=1
2014/11/10 20:17:29.269|Debug  |None      |OnAllTrade done
2014/11/10 20:17:29.269|Debug  |None      |OnAllTrade
2014/11/10 20:17:29.269|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:29.269,(Tick),Sec=S#:RVI@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214755,Pf=,TPrice=37.41,UId=,OPrice=0,Volume=1
2014/11/10 20:17:29.269|Debug  |None      |OnAllTrade done
2014/11/10 20:17:29.269|Debug  |None      |OnParam
2014/11/10 20:17:29.270|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:29.270,T(S)=0001.01.01 00:00:00.000,Sec=S#:EDZ4@FORTS, Native:,Type:,Changes=[PriceStep, 0.0001],[StepPrice, 4.55278],[BestBidPrice, 1.2471],[BestBidVolume, 20],[BestAskPrice, 1.2475],[BestAskVolume, 18],[LowPrice, 1.247],[HighPrice, 1.2501],[LastTradePrice, 1.2475],[TradesCount, 371],[MinPrice, 1.2177],[MaxPrice, 1.2803],[MarginBuy, 3145.17],[MarginSell, 3145.17],[OpenInterest, 131670]
2014/11/10 20:17:29.270|Debug  |None      |OnParam done
2014/11/10 20:17:29.270|Debug  |None      |OnParam
2014/11/10 20:17:29.270|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:29.270,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 45765],[BestBidVolume, 1],[BestAskPrice, 45774],[BestAskVolume, 3],[LowPrice, 45722],[HighPrice, 45999],[LastTradePrice, 45763],[TradesCount, 4131],[MinPrice, 44814],[MaxPrice, 47196],[MarginBuy, 2382],[MarginSell, 2382],[OpenInterest, 404432]
2014/11/10 20:17:29.270|Debug  |None      |OnParam done
2014/11/10 20:17:29.270|Debug  |None      |OnParam
2014/11/10 20:17:29.271|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:29.271,T(S)=0001.01.01 00:00:00.000,Sec=S#:GUZ4@FORTS, Native:,Type:,Changes=[PriceStep, 0.0001],[StepPrice, 3.484],[BestBidPrice, 1.5887],[BestBidVolume, 500],[LowPrice, 1.589],[HighPrice, 1.5892],[LastTradePrice, 1.5892],[TradesCount, 2],[MinPrice, 1.5494],[MaxPrice, 1.629],[MarginBuy, 3060.45],[MarginSell, 3060.45],[OpenInterest, 29128]
2014/11/10 20:17:29.271|Debug  |None      |OnParam done
2014/11/10 20:17:29.271|Debug  |None      |OnParam
2014/11/10 20:17:29.271|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:29.271,T(S)=0001.01.01 00:00:00.000,Sec=S#:BRX4@FORTS, Native:,Type:,Changes=[PriceStep, 0.01],[StepPrice, 4.55278],[BestBidPrice, 84.36],[BestBidVolume, 100],[BestAskPrice, 84.42],[BestAskVolume, 2],[LowPrice, 84.28],[HighPrice, 84.83],[LastTradePrice, 84.42],[TradesCount, 56],[MinPrice, 78.33],[MaxPrice, 91.23],[MarginBuy, 6481.27],[MarginSell, 6481.27],[OpenInterest, 13470]
2014/11/10 20:17:29.271|Debug  |None      |OnParam done
2014/11/10 20:17:29.272|Debug  |None      |OnQuote
2014/11/10 20:17:29.273|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:29.273,T(S)=2014.11.10 20:17:29.273
2014/11/10 20:17:29.273|Debug  |None      |OnQuote done
2014/11/10 20:17:29.527|Debug  |None      |OnParam
2014/11/10 20:17:29.528|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:29.528,T(S)=0001.01.01 00:00:00.000,Sec=S#:EUR_RUB__TOM@CETS, Native:,Type:,Changes=[PriceStep, 0.0005],[BestBidPrice, 56.515],[BestAskPrice, 56.556],[LastTradePrice, 56.5565]
2014/11/10 20:17:29.528|Debug  |None      |OnParam done
2014/11/10 20:17:29.528|Debug  |None      |OnParam
2014/11/10 20:17:29.528|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:29.528,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 45765],[BestBidVolume, 4],[BestAskPrice, 45774],[BestAskVolume, 3],[LowPrice, 45722],[HighPrice, 45999],[LastTradePrice, 45763],[TradesCount, 4131],[MinPrice, 44814],[MaxPrice, 47196],[MarginBuy, 2382],[MarginSell, 2382],[OpenInterest, 404432]
2014/11/10 20:17:29.528|Debug  |None      |OnParam done
2014/11/10 20:17:29.528|Debug  |None      |OnParam
2014/11/10 20:17:29.529|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:29.529,T(S)=0001.01.01 00:00:00.000,Sec=S#:BRX4@FORTS, Native:,Type:,Changes=[PriceStep, 0.01],[StepPrice, 4.55278],[BestBidPrice, 84.36],[BestBidVolume, 100],[BestAskPrice, 84.44],[BestAskVolume, 150],[LowPrice, 84.28],[HighPrice, 84.83],[LastTradePrice, 84.42],[TradesCount, 56],[MinPrice, 78.33],[MaxPrice, 91.23],[MarginBuy, 6481.27],[MarginSell, 6481.27],[OpenInterest, 13470]
2014/11/10 20:17:29.529|Debug  |None      |OnParam done
2014/11/10 20:17:29.529|Debug  |None      |OnParam
2014/11/10 20:17:29.529|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:29.529,T(S)=0001.01.01 00:00:00.000,Sec=S#:GAZP@TQBR, Native:,Type:,Changes=[PriceStep, 0.01],[BestBidPrice, 144.75],[BestAskPrice, 144.77],[ClosePrice, 144.5],[LastTradePrice, 144.75]
2014/11/10 20:17:29.529|Debug  |None      |OnParam done
2014/11/10 20:17:29.529|Debug  |None      |OnParam
2014/11/10 20:17:29.530|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:29.530,T(S)=0001.01.01 00:00:00.000,Sec=S#:LKOH@TQBR, Native:,Type:,Changes=[PriceStep, 0.1],[BestBidPrice, 2140.2],[BestAskPrice, 2140.6],[ClosePrice, 2126.5],[LastTradePrice, 2140.2]
2014/11/10 20:17:29.530|Debug  |None      |OnParam done
2014/11/10 20:17:29.530|Debug  |None      |OnParam
2014/11/10 20:17:29.530|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:29.530,T(S)=0001.01.01 00:00:00.000,Sec=S#:NVTK@TQBR, Native:,Type:,Changes=[PriceStep, 0.01],[BestBidPrice, 442.23],[BestAskPrice, 442.46],[ClosePrice, 429.56],[LastTradePrice, 442.23]
2014/11/10 20:17:29.530|Debug  |None      |OnParam done
2014/11/10 20:17:29.531|Debug  |None      |OnQuote
2014/11/10 20:17:29.532|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:29.532,T(S)=2014.11.10 20:17:29.532
2014/11/10 20:17:29.532|Debug  |None      |OnQuote done
2014/11/10 20:17:29.532|Debug  |None      |OnParam
2014/11/10 20:17:29.533|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:29.533,T(S)=0001.01.01 00:00:00.000,Sec=S#:SBER@TQBR, Native:,Type:,Changes=[PriceStep, 0.01],[BestBidPrice, 77.13],[BestAskPrice, 77.14],[ClosePrice, 75.69],[LastTradePrice, 77.12]
2014/11/10 20:17:29.533|Debug  |None      |OnParam done
2014/11/10 20:17:29.533|Debug  |None      |OnParam
2014/11/10 20:17:29.533|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:29.533,T(S)=0001.01.01 00:00:00.000,Sec=S#:EuZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 57085],[BestBidVolume, 1],[BestAskPrice, 57094],[BestAskVolume, 12],[LowPrice, 56975],[HighPrice, 57441],[LastTradePrice, 57090],[TradesCount, 200],[MinPrice, 55324],[MaxPrice, 59606],[MarginBuy, 4282],[MarginSell, 4282],[OpenInterest, 52020]
2014/11/10 20:17:29.533|Debug  |None      |OnParam done
2014/11/10 20:17:29.533|Debug  |None      |OnParam
2014/11/10 20:17:29.534|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:29.534,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 46840],[BestBidVolume, 1000],[BestAskPrice, 46985],[BestAskVolume, 1000],[LowPrice, 46821],[HighPrice, 46987],[LastTradePrice, 46821],[TradesCount, 6],[MinPrice, 45913],[MaxPrice, 48345],[MarginBuy, 2432],[MarginSell, 2432],[OpenInterest, 131598]
2014/11/10 20:17:29.534|Debug  |None      |OnParam done
2014/11/10 20:17:29.534|Debug  |None      |OnParam
2014/11/10 20:17:29.534|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:29.534,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 45765],[BestBidVolume, 4],[BestAskPrice, 45776],[BestAskVolume, 1],[LowPrice, 45722],[HighPrice, 45999],[LastTradePrice, 45763],[TradesCount, 4131],[MinPrice, 44814],[MaxPrice, 47196],[MarginBuy, 2382],[MarginSell, 2382],[OpenInterest, 404432]
2014/11/10 20:17:29.534|Debug  |None      |OnParam done
2014/11/10 20:17:29.534|Debug  |None      |OnParam
2014/11/10 20:17:29.535|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:29.535,T(S)=0001.01.01 00:00:00.000,Sec=S#:GZZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 14597],[BestBidVolume, 10],[BestAskPrice, 14607],[BestAskVolume, 5],[LowPrice, 14540],[HighPrice, 14655],[LastTradePrice, 14606],[TradesCount, 722],[MinPrice, 13507],[MaxPrice, 15699],[MarginBuy, 2192],[MarginSell, 2192],[OpenInterest, 49934]
2014/11/10 20:17:29.535|Debug  |None      |OnParam done
2014/11/10 20:17:29.535|Debug  |None      |OnParam
2014/11/10 20:17:29.535|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:29.535,T(S)=0001.01.01 00:00:00.000,Sec=S#:BRX4@FORTS, Native:,Type:,Changes=[PriceStep, 0.01],[StepPrice, 4.55278],[BestBidPrice, 84.37],[BestBidVolume, 100],[BestAskPrice, 84.44],[BestAskVolume, 150],[LowPrice, 84.28],[HighPrice, 84.83],[LastTradePrice, 84.42],[TradesCount, 56],[MinPrice, 78.33],[MaxPrice, 91.23],[MarginBuy, 6481.27],[MarginSell, 6481.27],[OpenInterest, 13470]
2014/11/10 20:17:29.535|Debug  |None      |OnParam done
2014/11/10 20:17:29.535|Debug  |None      |OnParam
2014/11/10 20:17:29.536|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:29.536,T(S)=0001.01.01 00:00:00.000,Sec=S#:SBER@TQBR, Native:,Type:,Changes=[PriceStep, 0.01],[BestBidPrice, 77.13],[BestAskPrice, 77.15],[ClosePrice, 75.69],[LastTradePrice, 77.12]
2014/11/10 20:17:29.536|Debug  |None      |OnParam done
2014/11/10 20:17:29.537|Debug  |None      |OnQuote
2014/11/10 20:17:29.538|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:29.538,T(S)=2014.11.10 20:17:29.538
2014/11/10 20:17:29.538|Debug  |None      |OnQuote done
2014/11/10 20:17:29.539|Debug  |None      |OnQuote
2014/11/10 20:17:29.539|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:29.540,T(S)=2014.11.10 20:17:29.539
2014/11/10 20:17:29.540|Debug  |None      |OnQuote done
2014/11/10 20:17:29.541|Debug  |None      |OnQuote
2014/11/10 20:17:29.541|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:29.541,T(S)=2014.11.10 20:17:29.541
2014/11/10 20:17:29.541|Debug  |None      |OnQuote done
2014/11/10 20:17:29.545|Debug  |None      |OnQuote
2014/11/10 20:17:29.545|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:29.545,T(S)=2014.11.10 20:17:29.545
2014/11/10 20:17:29.545|Debug  |None      |OnQuote done
2014/11/10 20:17:29.546|Debug  |None      |OnQuote
2014/11/10 20:17:29.546|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:29.546,T(S)=2014.11.10 20:17:29.546
2014/11/10 20:17:29.546|Debug  |None      |OnQuote done
2014/11/10 20:17:29.549|Debug  |None      |OnQuote
2014/11/10 20:17:29.550|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:29.550,T(S)=2014.11.10 20:17:29.550
2014/11/10 20:17:29.550|Debug  |None      |OnQuote done
2014/11/10 20:17:29.550|Debug  |None      |OnAllTrade
2014/11/10 20:17:29.550|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:29.550,(Tick),Sec=S#:GAZP@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326781,Pf=,TPrice=144.75,UId=,OPrice=0,Volume=5
2014/11/10 20:17:29.550|Debug  |None      |OnAllTrade done
2014/11/10 20:17:29.550|Debug  |None      |OnAllTrade
2014/11/10 20:17:29.550|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:29.550,(Tick),Sec=S#:LKOH@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326782,Pf=,TPrice=2140.2,UId=,OPrice=0,Volume=3
2014/11/10 20:17:29.550|Debug  |None      |OnAllTrade done
2014/11/10 20:17:29.550|Debug  |None      |OnAllTrade
2014/11/10 20:17:29.550|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:29.550,(Tick),Sec=S#:SBER@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326783,Pf=,TPrice=77.12,UId=,OPrice=0,Volume=7
2014/11/10 20:17:29.550|Debug  |None      |OnAllTrade done
2014/11/10 20:17:29.550|Debug  |None      |OnAllTrade
2014/11/10 20:17:29.550|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:29.550,(Tick),Sec=S#:GMKN@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326784,Pf=,TPrice=7991,UId=,OPrice=0,Volume=1
2014/11/10 20:17:29.550|Debug  |None      |OnAllTrade done
2014/11/10 20:17:29.550|Debug  |None      |OnAllTrade
2014/11/10 20:17:29.550|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:29.550,(Tick),Sec=S#:NVTK@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326785,Pf=,TPrice=442.23,UId=,OPrice=0,Volume=1
2014/11/10 20:17:29.550|Debug  |None      |OnAllTrade done
2014/11/10 20:17:29.550|Debug  |None      |OnAllTrade
2014/11/10 20:17:29.550|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:29.550,(Tick),Sec=S#:VTBR@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326786,Pf=,TPrice=0.041,UId=,OPrice=0,Volume=3
2014/11/10 20:17:29.550|Debug  |None      |OnAllTrade done
2014/11/10 20:17:29.550|Debug  |None      |OnAllTrade
2014/11/10 20:17:29.550|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:29.550,(Tick),Sec=S#:URKA@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326787,Pf=,TPrice=166.8,UId=,OPrice=0,Volume=1
2014/11/10 20:17:29.550|Debug  |None      |OnAllTrade done
2014/11/10 20:17:29.550|Debug  |None      |OnAllTrade
2014/11/10 20:17:29.550|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:29.550,(Tick),Sec=S#:HYDR@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326788,Pf=,TPrice=0.6906,UId=,OPrice=0,Volume=1
2014/11/10 20:17:29.550|Debug  |None      |OnAllTrade done
2014/11/10 20:17:29.784|Debug  |None      |OnQuote
2014/11/10 20:17:29.784|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:29.784,T(S)=2014.11.10 20:17:29.784
2014/11/10 20:17:29.784|Debug  |None      |OnQuote done
2014/11/10 20:17:29.786|Debug  |None      |OnQuote
2014/11/10 20:17:29.787|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:29.787,T(S)=2014.11.10 20:17:29.787
2014/11/10 20:17:29.787|Debug  |None      |OnQuote done
2014/11/10 20:17:29.789|Debug  |None      |OnQuote
2014/11/10 20:17:29.789|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:29.789,T(S)=2014.11.10 20:17:29.789
2014/11/10 20:17:29.789|Debug  |None      |OnQuote done
2014/11/10 20:17:29.789|Debug  |None      |OnAllTrade
2014/11/10 20:17:29.789|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:29.789,(Tick),Sec=S#:RTSI@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214756,Pf=,TPrice=1048.29,UId=,OPrice=0,Volume=1
2014/11/10 20:17:29.789|Debug  |None      |OnAllTrade done
2014/11/10 20:17:29.789|Debug  |None      |OnAllTrade
2014/11/10 20:17:29.789|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:29.789,(Tick),Sec=S#:RTSSTD@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214757,Pf=,TPrice=10149.44,UId=,OPrice=0,Volume=1
2014/11/10 20:17:29.789|Debug  |None      |OnAllTrade done
2014/11/10 20:17:29.789|Debug  |None      |OnAllTrade
2014/11/10 20:17:29.789|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:29.789,(Tick),Sec=S#:MICEX 10@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214758,Pf=,TPrice=3308.62,UId=,OPrice=0,Volume=1
2014/11/10 20:17:29.789|Debug  |None      |OnAllTrade done
2014/11/10 20:17:29.789|Debug  |None      |OnAllTrade
2014/11/10 20:17:29.789|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:29.789,(Tick),Sec=S#:MICEX@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214759,Pf=,TPrice=1509.13,UId=,OPrice=0,Volume=1
2014/11/10 20:17:29.789|Debug  |None      |OnAllTrade done
2014/11/10 20:17:29.790|Debug  |None      |OnParam
2014/11/10 20:17:29.790|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:29.790,T(S)=0001.01.01 00:00:00.000,Sec=S#:SRZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 7784],[BestBidVolume, 10],[BestAskPrice, 7785],[BestAskVolume, 6],[LowPrice, 7333],[HighPrice, 8271],[LastTradePrice, 7785],[TradesCount, 708],[MinPrice, 7333],[MaxPrice, 8271],[MarginBuy, 938],[MarginSell, 938],[OpenInterest, 396220]
2014/11/10 20:17:29.790|Debug  |None      |OnParam done
2014/11/10 20:17:29.790|Debug  |None      |OnParam
2014/11/10 20:17:29.791|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:29.791,T(S)=0001.01.01 00:00:00.000,Sec=S#:MXZ4@FORTS, Native:,Type:,Changes=[PriceStep, 25],[StepPrice, 25],[BestBidPrice, 150900],[BestBidVolume, 2],[BestAskPrice, 151000],[BestAskVolume, 12],[LowPrice, 150800],[HighPrice, 151025],[LastTradePrice, 150925],[TradesCount, 6],[MinPrice, 143400],[MaxPrice, 158500],[MarginBuy, 15100],[MarginSell, 15100],[OpenInterest, 8952]
2014/11/10 20:17:29.791|Debug  |None      |OnParam done
2014/11/10 20:17:29.791|Debug  |None      |OnParam
2014/11/10 20:17:29.791|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:29.791,T(S)=0001.01.01 00:00:00.000,Sec=S#:RIZ4@FORTS, Native:,Type:,Changes=[PriceStep, 10],[StepPrice, 9.10556],[BestBidPrice, 104280],[BestBidVolume, 21],[BestAskPrice, 104300],[BestAskVolume, 4],[LowPrice, 103550],[HighPrice, 104700],[LastTradePrice, 104290],[TradesCount, 5848],[MinPrice, 98600],[MaxPrice, 109200],[MarginBuy, 10651.39],[MarginSell, 10651.39],[OpenInterest, 88036]
2014/11/10 20:17:29.791|Debug  |None      |OnParam done
2014/11/10 20:17:29.791|Debug  |None      |OnParam
2014/11/10 20:17:29.792|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:29.792,T(S)=0001.01.01 00:00:00.000,Sec=S#:RIZ4@FORTS, Native:,Type:,Changes=[PriceStep, 10],[StepPrice, 9.10556],[BestBidPrice, 104280],[BestBidVolume, 21],[BestAskPrice, 104300],[BestAskVolume, 4],[LowPrice, 103550],[HighPrice, 104700],[LastTradePrice, 104300],[TradesCount, 5850],[MinPrice, 98600],[MaxPrice, 109200],[MarginBuy, 10651.39],[MarginSell, 10651.39],[OpenInterest, 88036]
2014/11/10 20:17:29.792|Debug  |None      |OnParam done
2014/11/10 20:17:30.039|Debug  |None      |OnParam
2014/11/10 20:17:30.040|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:30.040,T(S)=0001.01.01 00:00:00.000,Sec=S#:LKZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 21590],[BestBidVolume, 4],[BestAskPrice, 21598],[BestAskVolume, 10],[LowPrice, 21565],[HighPrice, 21687],[LastTradePrice, 21592],[TradesCount, 113],[MinPrice, 20258],[MaxPrice, 22846],[MarginBuy, 2588],[MarginSell, 2588],[OpenInterest, 28954]
2014/11/10 20:17:30.040|Debug  |None      |OnParam done
2014/11/10 20:17:30.040|Debug  |None      |OnParam
2014/11/10 20:17:30.041|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:30.041,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 46840],[BestBidVolume, 1000],[BestAskPrice, 46880],[BestAskVolume, 17],[LowPrice, 46821],[HighPrice, 46987],[LastTradePrice, 46821],[TradesCount, 6],[MinPrice, 45913],[MaxPrice, 48345],[MarginBuy, 2432],[MarginSell, 2432],[OpenInterest, 131598]
2014/11/10 20:17:30.041|Debug  |None      |OnParam done
2014/11/10 20:17:30.041|Debug  |None      |OnParam
2014/11/10 20:17:30.041|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:30.041,T(S)=0001.01.01 00:00:00.000,Sec=S#:SBER@TQBR, Native:,Type:,Changes=[PriceStep, 0.01],[BestBidPrice, 77.14],[BestAskPrice, 77.15],[ClosePrice, 75.69],[LastTradePrice, 77.12]
2014/11/10 20:17:30.041|Debug  |None      |OnParam done
2014/11/10 20:17:30.041|Debug  |None      |OnParam
2014/11/10 20:17:30.042|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:30.042,T(S)=0001.01.01 00:00:00.000,Sec=S#:LKH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 21340],[BestBidVolume, 200],[BestAskPrice, 21469],[BestAskVolume, 25],[MinPrice, 20312],[MaxPrice, 22906],[MarginBuy, 2594],[MarginSell, 2594],[OpenInterest, 418]
2014/11/10 20:17:30.042|Debug  |None      |OnParam done
2014/11/10 20:17:30.042|Debug  |None      |OnParam
2014/11/10 20:17:30.042|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:30.042,T(S)=0001.01.01 00:00:00.000,Sec=S#:RIZ4@FORTS, Native:,Type:,Changes=[PriceStep, 10],[StepPrice, 9.10556],[BestBidPrice, 104280],[BestBidVolume, 21],[BestAskPrice, 104300],[BestAskVolume, 4],[LowPrice, 103550],[HighPrice, 104700],[LastTradePrice, 104300],[TradesCount, 5850],[MinPrice, 98600],[MaxPrice, 109200],[MarginBuy, 10651.39],[MarginSell, 10651.39],[OpenInterest, 88036]
2014/11/10 20:17:30.042|Debug  |None      |OnParam done
2014/11/10 20:17:30.044|Debug  |None      |OnQuote
2014/11/10 20:17:30.045|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:30.045,T(S)=2014.11.10 20:17:30.045
2014/11/10 20:17:30.045|Debug  |None      |OnQuote done
2014/11/10 20:17:30.047|Debug  |None      |OnQuote
2014/11/10 20:17:30.047|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:30.047,T(S)=2014.11.10 20:17:30.047
2014/11/10 20:17:30.047|Debug  |None      |OnQuote done
2014/11/10 20:17:30.049|Debug  |None      |OnQuote
2014/11/10 20:17:30.050|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:30.050,T(S)=2014.11.10 20:17:30.050
2014/11/10 20:17:30.050|Debug  |None      |OnQuote done
2014/11/10 20:17:30.051|Debug  |None      |OnQuote
2014/11/10 20:17:30.052|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:30.052,T(S)=2014.11.10 20:17:30.052
2014/11/10 20:17:30.052|Debug  |None      |OnQuote done
2014/11/10 20:17:30.052|Debug  |None      |OnAllTrade
2014/11/10 20:17:30.052|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:30.052,(Tick),Sec=S#:MICEXSC@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214760,Pf=,TPrice=2871.8,UId=,OPrice=0,Volume=1
2014/11/10 20:17:30.052|Debug  |None      |OnAllTrade done
2014/11/10 20:17:30.052|Debug  |None      |OnAllTrade
2014/11/10 20:17:30.052|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:30.052,(Tick),Sec=S#:MICEXPWR@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214761,Pf=,TPrice=930.8,UId=,OPrice=0,Volume=1
2014/11/10 20:17:30.052|Debug  |None      |OnAllTrade done
2014/11/10 20:17:30.052|Debug  |None      |OnAllTrade
2014/11/10 20:17:30.052|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:30.052,(Tick),Sec=S#:MICEXO&G@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214762,Pf=,TPrice=3724.2,UId=,OPrice=0,Volume=1
2014/11/10 20:17:30.052|Debug  |None      |OnAllTrade done
2014/11/10 20:17:30.052|Debug  |None      |OnAllTrade
2014/11/10 20:17:30.052|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:30.052,(Tick),Sec=S#:MICEXBMI@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214763,Pf=,TPrice=1065.66,UId=,OPrice=0,Volume=1
2014/11/10 20:17:30.052|Debug  |None      |OnAllTrade done
2014/11/10 20:17:30.052|Debug  |None      |OnAllTrade
2014/11/10 20:17:30.052|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:30.052,(Tick),Sec=S#:MICEXINDEXCF@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214764,Pf=,TPrice=1509.13,UId=,OPrice=0,Volume=1
2014/11/10 20:17:30.052|Debug  |None      |OnAllTrade done
2014/11/10 20:17:30.298|Debug  |None      |OnParam
2014/11/10 20:17:30.299|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:30.299,T(S)=0001.01.01 00:00:00.000,Sec=S#:RIZ4@FORTS, Native:,Type:,Changes=[PriceStep, 10],[StepPrice, 9.10556],[BestBidPrice, 104280],[BestBidVolume, 11],[BestAskPrice, 104300],[BestAskVolume, 4],[LowPrice, 103550],[HighPrice, 104700],[LastTradePrice, 104300],[TradesCount, 5850],[MinPrice, 98600],[MaxPrice, 109200],[MarginBuy, 10651.39],[MarginSell, 10651.39],[OpenInterest, 88036]
2014/11/10 20:17:30.299|Debug  |None      |OnParam done
2014/11/10 20:17:30.299|Debug  |None      |OnParam
2014/11/10 20:17:30.299|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:30.299,T(S)=0001.01.01 00:00:00.000,Sec=S#:LKZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 21590],[BestBidVolume, 4],[BestAskPrice, 21598],[BestAskVolume, 10],[LowPrice, 21565],[HighPrice, 21687],[LastTradePrice, 21592],[TradesCount, 113],[MinPrice, 20258],[MaxPrice, 22846],[MarginBuy, 2588],[MarginSell, 2588],[OpenInterest, 28954]
2014/11/10 20:17:30.299|Debug  |None      |OnParam done
2014/11/10 20:17:30.299|Debug  |None      |OnParam
2014/11/10 20:17:30.300|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:30.300,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 45765],[BestBidVolume, 4],[BestAskPrice, 45776],[BestAskVolume, 1],[LowPrice, 45722],[HighPrice, 45999],[LastTradePrice, 45763],[TradesCount, 4131],[MinPrice, 44814],[MaxPrice, 47196],[MarginBuy, 2382],[MarginSell, 2382],[OpenInterest, 404432]
2014/11/10 20:17:30.300|Debug  |None      |OnParam done
2014/11/10 20:17:30.300|Debug  |None      |OnParam
2014/11/10 20:17:30.300|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:30.300,T(S)=0001.01.01 00:00:00.000,Sec=S#:SRZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 7784],[BestBidVolume, 10],[BestAskPrice, 7785],[BestAskVolume, 6],[LowPrice, 7333],[HighPrice, 8271],[LastTradePrice, 7785],[TradesCount, 708],[MinPrice, 7333],[MaxPrice, 8271],[MarginBuy, 938],[MarginSell, 938],[OpenInterest, 396220]
2014/11/10 20:17:30.300|Debug  |None      |OnParam done
2014/11/10 20:17:30.300|Debug  |None      |OnParam
2014/11/10 20:17:30.301|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:30.301,T(S)=0001.01.01 00:00:00.000,Sec=S#:GZZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 14597],[BestBidVolume, 10],[BestAskPrice, 14607],[BestAskVolume, 5],[LowPrice, 14540],[HighPrice, 14655],[LastTradePrice, 14606],[TradesCount, 722],[MinPrice, 13507],[MaxPrice, 15699],[MarginBuy, 2192],[MarginSell, 2192],[OpenInterest, 49934]
2014/11/10 20:17:30.301|Debug  |None      |OnParam done
2014/11/10 20:17:30.302|Debug  |None      |OnQuote
2014/11/10 20:17:30.302|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:30.302,T(S)=2014.11.10 20:17:30.302
2014/11/10 20:17:30.302|Debug  |None      |OnQuote done
2014/11/10 20:17:30.305|Debug  |None      |OnQuote
2014/11/10 20:17:30.306|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:30.306,T(S)=2014.11.10 20:17:30.306
2014/11/10 20:17:30.306|Debug  |None      |OnQuote done
2014/11/10 20:17:30.307|Debug  |None      |OnQuote
2014/11/10 20:17:30.308|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:30.308,T(S)=2014.11.10 20:17:30.308
2014/11/10 20:17:30.308|Debug  |None      |OnQuote done
2014/11/10 20:17:30.309|Debug  |None      |OnQuote
2014/11/10 20:17:30.310|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:30.310,T(S)=2014.11.10 20:17:30.310
2014/11/10 20:17:30.310|Debug  |None      |OnQuote done
2014/11/10 20:17:30.310|Debug  |None      |OnParam
2014/11/10 20:17:30.311|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:30.311,T(S)=0001.01.01 00:00:00.000,Sec=S#:SPZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 5724],[BestBidVolume, 10],[BestAskPrice, 5732],[BestAskVolume, 1],[LowPrice, 5720],[HighPrice, 5850],[LastTradePrice, 5720],[TradesCount, 232],[MinPrice, 5345],[MaxPrice, 6213],[MarginBuy, 868],[MarginSell, 868],[OpenInterest, 27170]
2014/11/10 20:17:30.311|Debug  |None      |OnParam done
2014/11/10 20:17:30.311|Debug  |None      |OnParam
2014/11/10 20:17:30.311|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:30.311,T(S)=0001.01.01 00:00:00.000,Sec=S#:MXZ4@FORTS, Native:,Type:,Changes=[PriceStep, 25],[StepPrice, 25],[BestBidPrice, 150900],[BestBidVolume, 14],[BestAskPrice, 151000],[BestAskVolume, 12],[LowPrice, 150800],[HighPrice, 151025],[LastTradePrice, 150925],[TradesCount, 6],[MinPrice, 143400],[MaxPrice, 158500],[MarginBuy, 15100],[MarginSell, 15100],[OpenInterest, 8952]
2014/11/10 20:17:30.311|Debug  |None      |OnParam done
2014/11/10 20:17:30.311|Debug  |None      |OnParam
2014/11/10 20:17:30.312|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:30.312,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 45765],[BestBidVolume, 4],[BestAskPrice, 45775],[BestAskVolume, 1],[LowPrice, 45722],[HighPrice, 45999],[LastTradePrice, 45763],[TradesCount, 4131],[MinPrice, 44814],[MaxPrice, 47196],[MarginBuy, 2382],[MarginSell, 2382],[OpenInterest, 404432]
2014/11/10 20:17:30.312|Debug  |None      |OnParam done
2014/11/10 20:17:30.313|Debug  |None      |OnQuote
2014/11/10 20:17:30.314|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:30.314,T(S)=2014.11.10 20:17:30.314
2014/11/10 20:17:30.314|Debug  |None      |OnQuote done
2014/11/10 20:17:30.315|Debug  |None      |OnQuote
2014/11/10 20:17:30.316|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:30.316,T(S)=2014.11.10 20:17:30.316
2014/11/10 20:17:30.316|Debug  |None      |OnQuote done
2014/11/10 20:17:30.318|Debug  |None      |OnQuote
2014/11/10 20:17:30.318|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:30.318,T(S)=2014.11.10 20:17:30.318
2014/11/10 20:17:30.318|Debug  |None      |OnQuote done
2014/11/10 20:17:30.319|Debug  |None      |OnParam
2014/11/10 20:17:30.319|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:30.319,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 45765],[BestBidVolume, 4],[BestAskPrice, 45776],[BestAskVolume, 1],[LowPrice, 45722],[HighPrice, 45999],[LastTradePrice, 45763],[TradesCount, 4131],[MinPrice, 44814],[MaxPrice, 47196],[MarginBuy, 2382],[MarginSell, 2382],[OpenInterest, 404432]
2014/11/10 20:17:30.319|Debug  |None      |OnParam done
2014/11/10 20:17:30.319|Debug  |None      |OnParam
2014/11/10 20:17:30.320|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:30.320,T(S)=0001.01.01 00:00:00.000,Sec=S#:RIH5@FORTS, Native:,Type:,Changes=[PriceStep, 10],[StepPrice, 9.10556],[BestBidPrice, 102820],[BestBidVolume, 3],[BestAskPrice, 103210],[BestAskVolume, 50],[TradesCount, 3],[MinPrice, 97530],[MaxPrice, 108170],[MarginBuy, 10691.58],[MarginSell, 10691.58],[OpenInterest, 13536]
2014/11/10 20:17:30.320|Debug  |None      |OnParam done
2014/11/10 20:17:30.320|Debug  |None      |OnParam
2014/11/10 20:17:30.320|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:30.320,T(S)=0001.01.01 00:00:00.000,Sec=S#:VBZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 4135],[BestBidVolume, 20],[BestAskPrice, 4136],[BestAskVolume, 2],[LowPrice, 4124],[HighPrice, 4147],[LastTradePrice, 4135],[TradesCount, 154],[MinPrice, 3821],[MaxPrice, 4441],[MarginBuy, 620],[MarginSell, 620],[OpenInterest, 1040946]
2014/11/10 20:17:30.320|Debug  |None      |OnParam done
2014/11/10 20:17:30.321|Debug  |None      |OnQuote
2014/11/10 20:17:30.322|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:30.322,T(S)=2014.11.10 20:17:30.322
2014/11/10 20:17:30.322|Debug  |None      |OnQuote done
2014/11/10 20:17:30.324|Debug  |None      |OnQuote
2014/11/10 20:17:30.324|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:30.324,T(S)=2014.11.10 20:17:30.324
2014/11/10 20:17:30.324|Debug  |None      |OnQuote done
2014/11/10 20:17:30.325|Debug  |None      |OnQuote
2014/11/10 20:17:30.326|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:30.326,T(S)=2014.11.10 20:17:30.326
2014/11/10 20:17:30.326|Debug  |None      |OnQuote done
2014/11/10 20:17:30.328|Debug  |None      |OnQuote
2014/11/10 20:17:30.329|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:30.329,T(S)=2014.11.10 20:17:30.329
2014/11/10 20:17:30.329|Debug  |None      |OnQuote done
2014/11/10 20:17:30.331|Debug  |None      |OnQuote
2014/11/10 20:17:30.331|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:30.331,T(S)=2014.11.10 20:17:30.331
2014/11/10 20:17:30.331|Debug  |None      |OnQuote done
2014/11/10 20:17:30.493|Debug  |None      |OnParam
2014/11/10 20:17:30.493|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:30.493,T(S)=0001.01.01 00:00:00.000,Sec=S#:MGNT@TQBR, Native:,Type:,Changes=[PriceStep, 0.1],[BestBidPrice, 11669.8],[BestAskPrice, 11678.9],[ClosePrice, 11750],[LastTradePrice, 11669.7]
2014/11/10 20:17:30.493|Debug  |None      |OnParam done
2014/11/10 20:17:30.494|Debug  |None      |OnParam
2014/11/10 20:17:30.494|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:30.494,T(S)=0001.01.01 00:00:00.000,Sec=S#:RIZ4@FORTS, Native:,Type:,Changes=[PriceStep, 10],[StepPrice, 9.10556],[BestBidPrice, 104280],[BestBidVolume, 11],[BestAskPrice, 104300],[BestAskVolume, 5],[LowPrice, 103550],[HighPrice, 104700],[LastTradePrice, 104300],[TradesCount, 5850],[MinPrice, 98600],[MaxPrice, 109200],[MarginBuy, 10651.39],[MarginSell, 10651.39],[OpenInterest, 88036]
2014/11/10 20:17:30.494|Debug  |None      |OnParam done
2014/11/10 20:17:30.494|Debug  |None      |OnParam
2014/11/10 20:17:30.495|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:30.495,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 46840],[BestBidVolume, 1000],[BestAskPrice, 46880],[BestAskVolume, 17],[LowPrice, 46821],[HighPrice, 46987],[LastTradePrice, 46821],[TradesCount, 6],[MinPrice, 45913],[MaxPrice, 48345],[MarginBuy, 2432],[MarginSell, 2432],[OpenInterest, 131598]
2014/11/10 20:17:30.495|Debug  |None      |OnParam done
2014/11/10 20:17:30.497|Debug  |None      |OnQuote
2014/11/10 20:17:30.497|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:30.497,T(S)=2014.11.10 20:17:30.497
2014/11/10 20:17:30.497|Debug  |None      |OnQuote done
2014/11/10 20:17:30.498|Debug  |None      |OnQuote
2014/11/10 20:17:30.499|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:30.499,T(S)=2014.11.10 20:17:30.499
2014/11/10 20:17:30.499|Debug  |None      |OnQuote done
2014/11/10 20:17:30.500|Debug  |None      |OnQuote
2014/11/10 20:17:30.500|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:30.500,T(S)=2014.11.10 20:17:30.500
2014/11/10 20:17:30.500|Debug  |None      |OnQuote done
2014/11/10 20:17:30.500|Debug  |None      |OnAllTrade
2014/11/10 20:17:30.500|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:30.500,(Tick),Sec=S#:ROSN@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326789,Pf=,TPrice=241.2,UId=,OPrice=0,Volume=5
2014/11/10 20:17:30.500|Debug  |None      |OnAllTrade done
2014/11/10 20:17:30.500|Debug  |None      |OnAllTrade
2014/11/10 20:17:30.500|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:30.500,(Tick),Sec=S#:ROSN@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326790,Pf=,TPrice=241.18,UId=,OPrice=0,Volume=5
2014/11/10 20:17:30.500|Debug  |None      |OnAllTrade done
2014/11/10 20:17:30.500|Debug  |None      |OnAllTrade
2014/11/10 20:17:30.501|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:30.501,(Tick),Sec=S#:SNGS@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326791,Pf=,TPrice=28.715,UId=,OPrice=0,Volume=1
2014/11/10 20:17:30.501|Debug  |None      |OnAllTrade done
2014/11/10 20:17:30.501|Debug  |None      |OnAllTrade
2014/11/10 20:17:30.501|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:30.501,(Tick),Sec=S#:SNGS@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326792,Pf=,TPrice=28.72,UId=,OPrice=0,Volume=1
2014/11/10 20:17:30.501|Debug  |None      |OnAllTrade done
2014/11/10 20:17:30.501|Debug  |None      |OnAllTrade
2014/11/10 20:17:30.501|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:30.501,(Tick),Sec=S#:SNGS@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326793,Pf=,TPrice=28.72,UId=,OPrice=0,Volume=10
2014/11/10 20:17:30.501|Debug  |None      |OnAllTrade done
2014/11/10 20:17:30.501|Debug  |None      |OnAllTrade
2014/11/10 20:17:30.501|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:30.501,(Tick),Sec=S#:SNGS@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326794,Pf=,TPrice=28.725,UId=,OPrice=0,Volume=183
2014/11/10 20:17:30.501|Debug  |None      |OnAllTrade done
2014/11/10 20:17:30.501|Debug  |None      |OnAllTrade
2014/11/10 20:17:30.501|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:30.501,(Tick),Sec=S#:SNGS@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326795,Pf=,TPrice=28.725,UId=,OPrice=0,Volume=20
2014/11/10 20:17:30.501|Debug  |None      |OnAllTrade done
2014/11/10 20:17:30.501|Debug  |None      |OnAllTrade
2014/11/10 20:17:30.501|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:30.501,(Tick),Sec=S#:SNGS@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326796,Pf=,TPrice=28.725,UId=,OPrice=0,Volume=2
2014/11/10 20:17:30.501|Debug  |None      |OnAllTrade done
2014/11/10 20:17:30.501|Debug  |None      |OnAllTrade
2014/11/10 20:17:30.501|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:30.501,(Tick),Sec=S#:SNGS@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326797,Pf=,TPrice=28.725,UId=,OPrice=0,Volume=4
2014/11/10 20:17:30.502|Debug  |None      |OnAllTrade done
2014/11/10 20:17:30.502|Debug  |None      |OnAllTrade
2014/11/10 20:17:30.502|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:30.502,(Tick),Sec=S#:SNGS@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326798,Pf=,TPrice=28.725,UId=,OPrice=0,Volume=1
2014/11/10 20:17:30.502|Debug  |None      |OnAllTrade done
2014/11/10 20:17:30.502|Debug  |None      |OnAllTrade
2014/11/10 20:17:30.502|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:30.502,(Tick),Sec=S#:SNGS@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326799,Pf=,TPrice=28.725,UId=,OPrice=0,Volume=4
2014/11/10 20:17:30.502|Debug  |None      |OnAllTrade done
2014/11/10 20:17:30.502|Debug  |None      |OnAllTrade
2014/11/10 20:17:30.502|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:30.502,(Tick),Sec=S#:SNGS@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326800,Pf=,TPrice=28.725,UId=,OPrice=0,Volume=10
2014/11/10 20:17:30.502|Debug  |None      |OnAllTrade done
2014/11/10 20:17:30.502|Debug  |None      |OnAllTrade
2014/11/10 20:17:30.502|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:30.502,(Tick),Sec=S#:SNGS@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326801,Pf=,TPrice=28.725,UId=,OPrice=0,Volume=64
2014/11/10 20:17:30.502|Debug  |None      |OnAllTrade done
2014/11/10 20:17:30.502|Debug  |None      |OnAllTrade
2014/11/10 20:17:30.502|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:30.502,(Tick),Sec=S#:MAGN@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326802,Pf=,TPrice=10.772,UId=,OPrice=0,Volume=14
2014/11/10 20:17:30.502|Debug  |None      |OnAllTrade done
2014/11/10 20:17:30.502|Debug  |None      |OnAllTrade
2014/11/10 20:17:30.502|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:30.502,(Tick),Sec=S#:MAGN@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326803,Pf=,TPrice=10.773,UId=,OPrice=0,Volume=3
2014/11/10 20:17:30.502|Debug  |None      |OnAllTrade done
2014/11/10 20:17:30.502|Debug  |None      |OnAllTrade
2014/11/10 20:17:30.502|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:30.502,(Tick),Sec=S#:MAGN@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326804,Pf=,TPrice=10.773,UId=,OPrice=0,Volume=10
2014/11/10 20:17:30.502|Debug  |None      |OnAllTrade done
2014/11/10 20:17:30.502|Debug  |None      |OnAllTrade
2014/11/10 20:17:30.502|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:30.502,(Tick),Sec=S#:MAGN@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326805,Pf=,TPrice=10.773,UId=,OPrice=0,Volume=51
2014/11/10 20:17:30.502|Debug  |None      |OnAllTrade done
2014/11/10 20:17:30.502|Debug  |None      |OnAllTrade
2014/11/10 20:17:30.502|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:30.502,(Tick),Sec=S#:MAGN@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326806,Pf=,TPrice=10.775,UId=,OPrice=0,Volume=25
2014/11/10 20:17:30.502|Debug  |None      |OnAllTrade done
2014/11/10 20:17:30.502|Debug  |None      |OnAllTrade
2014/11/10 20:17:30.502|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:30.502,(Tick),Sec=S#:MAGN@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326807,Pf=,TPrice=10.775,UId=,OPrice=0,Volume=1
2014/11/10 20:17:30.502|Debug  |None      |OnAllTrade done
2014/11/10 20:17:30.502|Debug  |None      |OnAllTrade
2014/11/10 20:17:30.502|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:30.502,(Tick),Sec=S#:MAGN@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326808,Pf=,TPrice=10.78,UId=,OPrice=0,Volume=50
2014/11/10 20:17:30.502|Debug  |None      |OnAllTrade done
2014/11/10 20:17:30.502|Debug  |None      |OnAllTrade
2014/11/10 20:17:30.502|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:30.502,(Tick),Sec=S#:MAGN@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326809,Pf=,TPrice=10.781,UId=,OPrice=0,Volume=150
2014/11/10 20:17:30.502|Debug  |None      |OnAllTrade done
2014/11/10 20:17:30.502|Debug  |None      |OnAllTrade
2014/11/10 20:17:30.502|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:30.502,(Tick),Sec=S#:MAGN@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326810,Pf=,TPrice=10.782,UId=,OPrice=0,Volume=2
2014/11/10 20:17:30.502|Debug  |None      |OnAllTrade done
2014/11/10 20:17:30.503|Debug  |None      |OnAllTrade
2014/11/10 20:17:30.503|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:30.503,(Tick),Sec=S#:MAGN@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326811,Pf=,TPrice=10.782,UId=,OPrice=0,Volume=2
2014/11/10 20:17:30.503|Debug  |None      |OnAllTrade done
2014/11/10 20:17:30.503|Debug  |None      |OnAllTrade
2014/11/10 20:17:30.503|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:30.503,(Tick),Sec=S#:MAGN@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326812,Pf=,TPrice=10.782,UId=,OPrice=0,Volume=2
2014/11/10 20:17:30.503|Debug  |None      |OnAllTrade done
2014/11/10 20:17:30.503|Debug  |None      |OnAllTrade
2014/11/10 20:17:30.503|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:30.503,(Tick),Sec=S#:MAGN@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326813,Pf=,TPrice=10.782,UId=,OPrice=0,Volume=2
2014/11/10 20:17:30.503|Debug  |None      |OnAllTrade done
2014/11/10 20:17:30.503|Debug  |None      |OnAllTrade
2014/11/10 20:17:30.503|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:30.503,(Tick),Sec=S#:MAGN@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326814,Pf=,TPrice=10.783,UId=,OPrice=0,Volume=5
2014/11/10 20:17:30.503|Debug  |None      |OnAllTrade done
2014/11/10 20:17:30.503|Debug  |None      |OnAllTrade
2014/11/10 20:17:30.503|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:30.503,(Tick),Sec=S#:MAGN@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326815,Pf=,TPrice=10.784,UId=,OPrice=0,Volume=10
2014/11/10 20:17:30.503|Debug  |None      |OnAllTrade done
2014/11/10 20:17:30.503|Debug  |None      |OnAllTrade
2014/11/10 20:17:30.503|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:30.503,(Tick),Sec=S#:MOEX@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326816,Pf=,TPrice=59.66,UId=,OPrice=0,Volume=48
2014/11/10 20:17:30.503|Debug  |None      |OnAllTrade done
2014/11/10 20:17:30.503|Debug  |None      |OnAllTrade
2014/11/10 20:17:30.503|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:30.503,(Tick),Sec=S#:MOEX@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326817,Pf=,TPrice=59.66,UId=,OPrice=0,Volume=54
2014/11/10 20:17:30.503|Debug  |None      |OnAllTrade done
2014/11/10 20:17:30.503|Debug  |None      |OnAllTrade
2014/11/10 20:17:30.503|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:30.503,(Tick),Sec=S#:MOEX@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326818,Pf=,TPrice=59.66,UId=,OPrice=0,Volume=96
2014/11/10 20:17:30.503|Debug  |None      |OnAllTrade done
2014/11/10 20:17:30.758|Debug  |None      |OnParam
2014/11/10 20:17:30.759|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:30.759,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 46840],[BestBidVolume, 1000],[BestAskPrice, 46879],[BestAskVolume, 15],[LowPrice, 46821],[HighPrice, 46987],[LastTradePrice, 46821],[TradesCount, 6],[MinPrice, 45913],[MaxPrice, 48345],[MarginBuy, 2432],[MarginSell, 2432],[OpenInterest, 131598]
2014/11/10 20:17:30.759|Debug  |None      |OnParam done
2014/11/10 20:17:30.759|Debug  |None      |OnParam
2014/11/10 20:17:30.759|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:30.759,T(S)=0001.01.01 00:00:00.000,Sec=S#:NVTK@TQBR, Native:,Type:,Changes=[PriceStep, 0.01],[BestBidPrice, 442.24],[BestAskPrice, 442.46],[ClosePrice, 429.56],[LastTradePrice, 442.52]
2014/11/10 20:17:30.759|Debug  |None      |OnParam done
2014/11/10 20:17:30.759|Debug  |None      |OnParam
2014/11/10 20:17:30.760|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:30.760,T(S)=0001.01.01 00:00:00.000,Sec=S#:NVTK@TQBR, Native:,Type:,Changes=[PriceStep, 0.01],[BestBidPrice, 442.24],[BestAskPrice, 442.5],[ClosePrice, 429.56],[LastTradePrice, 442.52]
2014/11/10 20:17:30.760|Debug  |None      |OnParam done
2014/11/10 20:17:30.761|Debug  |None      |OnQuote
2014/11/10 20:17:30.762|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:30.762,T(S)=2014.11.10 20:17:30.762
2014/11/10 20:17:30.762|Debug  |None      |OnQuote done
2014/11/10 20:17:30.763|Debug  |None      |OnQuote
2014/11/10 20:17:30.764|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:30.764,T(S)=2014.11.10 20:17:30.764
2014/11/10 20:17:30.764|Debug  |None      |OnQuote done
2014/11/10 20:17:30.767|Debug  |None      |OnQuote
2014/11/10 20:17:30.768|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:30.768,T(S)=2014.11.10 20:17:30.768
2014/11/10 20:17:30.768|Debug  |None      |OnQuote done
2014/11/10 20:17:30.770|Debug  |None      |OnQuote
2014/11/10 20:17:30.770|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:30.770,T(S)=2014.11.10 20:17:30.770
2014/11/10 20:17:30.770|Debug  |None      |OnQuote done
2014/11/10 20:17:30.770|Debug  |None      |OnAllTrade
2014/11/10 20:17:30.770|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:30.770,(Tick),Sec=S#:MICEXM&M@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214765,Pf=,TPrice=2983.47,UId=,OPrice=0,Volume=1
2014/11/10 20:17:30.770|Debug  |None      |OnAllTrade done
2014/11/10 20:17:30.770|Debug  |None      |OnAllTrade
2014/11/10 20:17:30.770|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:30.770,(Tick),Sec=S#:MICEXO&G@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214766,Pf=,TPrice=3723.88,UId=,OPrice=0,Volume=1
2014/11/10 20:17:30.770|Debug  |None      |OnAllTrade done
2014/11/10 20:17:30.770|Debug  |None      |OnAllTrade
2014/11/10 20:17:30.770|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:30.770,(Tick),Sec=S#:MICEXFNL@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214767,Pf=,TPrice=3781.7,UId=,OPrice=0,Volume=1
2014/11/10 20:17:30.770|Debug  |None      |OnAllTrade done
2014/11/10 20:17:30.770|Debug  |None      |OnAllTrade
2014/11/10 20:17:30.770|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:30.771,(Tick),Sec=S#:NVTK@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326819,Pf=,TPrice=442.46,UId=,OPrice=0,Volume=1
2014/11/10 20:17:30.771|Debug  |None      |OnAllTrade done
2014/11/10 20:17:30.771|Debug  |None      |OnAllTrade
2014/11/10 20:17:30.771|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:30.771,(Tick),Sec=S#:NVTK@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326820,Pf=,TPrice=442.48,UId=,OPrice=0,Volume=1
2014/11/10 20:17:30.771|Debug  |None      |OnAllTrade done
2014/11/10 20:17:30.771|Debug  |None      |OnAllTrade
2014/11/10 20:17:30.771|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:30.771,(Tick),Sec=S#:NVTK@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326821,Pf=,TPrice=442.51,UId=,OPrice=0,Volume=1
2014/11/10 20:17:30.771|Debug  |None      |OnAllTrade done
2014/11/10 20:17:30.771|Debug  |None      |OnAllTrade
2014/11/10 20:17:30.771|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:30.771,(Tick),Sec=S#:NVTK@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326822,Pf=,TPrice=442.52,UId=,OPrice=0,Volume=5
2014/11/10 20:17:30.771|Debug  |None      |OnAllTrade done
2014/11/10 20:17:31.015|Debug  |None      |OnParam
2014/11/10 20:17:31.016|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:31.016,T(S)=0001.01.01 00:00:00.000,Sec=S#:BRX4@FORTS, Native:,Type:,Changes=[PriceStep, 0.01],[StepPrice, 4.55278],[BestBidPrice, 84.37],[BestBidVolume, 100],[BestAskPrice, 84.44],[BestAskVolume, 150],[LowPrice, 84.28],[HighPrice, 84.83],[LastTradePrice, 84.42],[TradesCount, 56],[MinPrice, 78.33],[MaxPrice, 91.23],[MarginBuy, 6481.27],[MarginSell, 6481.27],[OpenInterest, 13470]
2014/11/10 20:17:31.016|Debug  |None      |OnParam done
2014/11/10 20:17:31.016|Debug  |None      |OnParam
2014/11/10 20:17:31.016|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:31.016,T(S)=0001.01.01 00:00:00.000,Sec=S#:BRX4@FORTS, Native:,Type:,Changes=[PriceStep, 0.01],[StepPrice, 4.55278],[BestBidPrice, 84.38],[BestBidVolume, 100],[BestAskPrice, 84.44],[BestAskVolume, 150],[LowPrice, 84.28],[HighPrice, 84.83],[LastTradePrice, 84.42],[TradesCount, 56],[MinPrice, 78.33],[MaxPrice, 91.23],[MarginBuy, 6481.27],[MarginSell, 6481.27],[OpenInterest, 13470]
2014/11/10 20:17:31.016|Debug  |None      |OnParam done
2014/11/10 20:17:31.016|Debug  |None      |OnParam
2014/11/10 20:17:31.017|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:31.017,T(S)=0001.01.01 00:00:00.000,Sec=S#:LKOH@TQBR, Native:,Type:,Changes=[PriceStep, 0.1],[BestBidPrice, 2140.2],[BestAskPrice, 2140.6],[ClosePrice, 2126.5],[LastTradePrice, 2140.6]
2014/11/10 20:17:31.017|Debug  |None      |OnParam done
2014/11/10 20:17:31.018|Debug  |None      |OnQuote
2014/11/10 20:17:31.018|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:31.018,T(S)=2014.11.10 20:17:31.018
2014/11/10 20:17:31.018|Debug  |None      |OnQuote done
2014/11/10 20:17:31.018|Debug  |None      |OnAllTrade
2014/11/10 20:17:31.018|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:31.018,(Tick),Sec=S#:MICEXBMI@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214768,Pf=,TPrice=1065.59,UId=,OPrice=0,Volume=1
2014/11/10 20:17:31.018|Debug  |None      |OnAllTrade done
2014/11/10 20:17:31.018|Debug  |None      |OnAllTrade
2014/11/10 20:17:31.018|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:31.018,(Tick),Sec=S#:LKOH@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326823,Pf=,TPrice=2140.6,UId=,OPrice=0,Volume=10
2014/11/10 20:17:31.018|Debug  |None      |OnAllTrade done
2014/11/10 20:17:31.018|Debug  |None      |OnParam
2014/11/10 20:17:31.019|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:31.019,T(S)=0001.01.01 00:00:00.000,Sec=S#:LKZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 21590],[BestBidVolume, 4],[BestAskPrice, 21598],[BestAskVolume, 10],[LowPrice, 21565],[HighPrice, 21687],[LastTradePrice, 21592],[TradesCount, 113],[MinPrice, 20258],[MaxPrice, 22846],[MarginBuy, 2588],[MarginSell, 2588],[OpenInterest, 28954]
2014/11/10 20:17:31.019|Debug  |None      |OnParam done
2014/11/10 20:17:31.019|Debug  |None      |OnParam
2014/11/10 20:17:31.020|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:31.020,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 45765],[BestBidVolume, 4],[BestAskPrice, 45776],[BestAskVolume, 1],[LowPrice, 45722],[HighPrice, 45999],[LastTradePrice, 45763],[TradesCount, 4131],[MinPrice, 44814],[MaxPrice, 47196],[MarginBuy, 2382],[MarginSell, 2382],[OpenInterest, 404432]
2014/11/10 20:17:31.020|Debug  |None      |OnParam done
2014/11/10 20:17:31.020|Debug  |None      |OnParam
2014/11/10 20:17:31.020|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:31.020,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 46840],[BestBidVolume, 1000],[BestAskPrice, 46880],[BestAskVolume, 17],[LowPrice, 46821],[HighPrice, 46987],[LastTradePrice, 46821],[TradesCount, 6],[MinPrice, 45913],[MaxPrice, 48345],[MarginBuy, 2432],[MarginSell, 2432],[OpenInterest, 131598]
2014/11/10 20:17:31.020|Debug  |None      |OnParam done
2014/11/10 20:17:31.022|Debug  |None      |OnQuote
2014/11/10 20:17:31.023|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:31.023,T(S)=2014.11.10 20:17:31.023
2014/11/10 20:17:31.023|Debug  |None      |OnQuote done
2014/11/10 20:17:31.023|Debug  |None      |OnAllTrade
2014/11/10 20:17:31.023|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:31.023,(Tick),Sec=S#:MICEXINDEXCF@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214769,Pf=,TPrice=1509.02,UId=,OPrice=0,Volume=1
2014/11/10 20:17:31.023|Debug  |None      |OnAllTrade done
2014/11/10 20:17:31.023|Debug  |None      |OnAllTrade
2014/11/10 20:17:31.023|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:31.023,(Tick),Sec=S#:MICEX10INDEX@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214770,Pf=,TPrice=3308.37,UId=,OPrice=0,Volume=1
2014/11/10 20:17:31.023|Debug  |None      |OnAllTrade done
2014/11/10 20:17:31.273|Debug  |None      |OnParam
2014/11/10 20:17:31.274|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:31.274,T(S)=0001.01.01 00:00:00.000,Sec=S#:EUR_RUB__TOM@CETS, Native:,Type:,Changes=[PriceStep, 0.0005],[BestBidPrice, 56.515],[BestAskPrice, 56.5555],[LastTradePrice, 56.5565]
2014/11/10 20:17:31.274|Debug  |None      |OnParam done
2014/11/10 20:17:31.274|Debug  |None      |OnParam
2014/11/10 20:17:31.274|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:31.274,T(S)=0001.01.01 00:00:00.000,Sec=S#:MTSS@TQBR, Native:,Type:,Changes=[PriceStep, 0.01],[BestBidPrice, 259.23],[BestAskPrice, 259.35],[ClosePrice, 255.5],[LastTradePrice, 259.35]
2014/11/10 20:17:31.274|Debug  |None      |OnParam done
2014/11/10 20:17:31.274|Debug  |None      |OnParam
2014/11/10 20:17:31.275|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:31.275,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 46840],[BestBidVolume, 1000],[BestAskPrice, 46879],[BestAskVolume, 14],[LowPrice, 46821],[HighPrice, 46987],[LastTradePrice, 46821],[TradesCount, 6],[MinPrice, 45913],[MaxPrice, 48345],[MarginBuy, 2432],[MarginSell, 2432],[OpenInterest, 131598]
2014/11/10 20:17:31.275|Debug  |None      |OnParam done
2014/11/10 20:17:31.275|Debug  |None      |OnParam
2014/11/10 20:17:31.275|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:31.275,T(S)=0001.01.01 00:00:00.000,Sec=S#:RIZ4@FORTS, Native:,Type:,Changes=[PriceStep, 10],[StepPrice, 9.10556],[BestBidPrice, 104280],[BestBidVolume, 13],[BestAskPrice, 104300],[BestAskVolume, 5],[LowPrice, 103550],[HighPrice, 104700],[LastTradePrice, 104300],[TradesCount, 5850],[MinPrice, 98600],[MaxPrice, 109200],[MarginBuy, 10651.39],[MarginSell, 10651.39],[OpenInterest, 88036]
2014/11/10 20:17:31.275|Debug  |None      |OnParam done
2014/11/10 20:17:31.276|Debug  |None      |OnParam
2014/11/10 20:17:31.276|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:31.276,T(S)=0001.01.01 00:00:00.000,Sec=S#:GDZ4@FORTS, Native:,Type:,Changes=[PriceStep, 0.1],[StepPrice, 4.55278],[BestBidPrice, 1167.1],[BestBidVolume, 2],[BestAskPrice, 1167.5],[BestAskVolume, 4],[LowPrice, 1165.2],[HighPrice, 1169.8],[LastTradePrice, 1167.5],[TradesCount, 149],[MinPrice, 1108.6],[MaxPrice, 1225.4],[MarginBuy, 5868.31],[MarginSell, 5868.31],[OpenInterest, 52150]
2014/11/10 20:17:31.276|Debug  |None      |OnParam done
2014/11/10 20:17:31.277|Debug  |None      |OnQuote
2014/11/10 20:17:31.278|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:31.278,T(S)=2014.11.10 20:17:31.278
2014/11/10 20:17:31.278|Debug  |None      |OnQuote done
2014/11/10 20:17:31.278|Debug  |None      |OnAllTrade
2014/11/10 20:17:31.278|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:31.278,(Tick),Sec=S#:MTSS@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326824,Pf=,TPrice=259.34,UId=,OPrice=0,Volume=4
2014/11/10 20:17:31.278|Debug  |None      |OnAllTrade done
2014/11/10 20:17:31.278|Debug  |None      |OnAllTrade
2014/11/10 20:17:31.278|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:31.278,(Tick),Sec=S#:MTSS@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326825,Pf=,TPrice=259.35,UId=,OPrice=0,Volume=21
2014/11/10 20:17:31.278|Debug  |None      |OnAllTrade done
2014/11/10 20:17:31.278|Debug  |None      |OnAllTrade
2014/11/10 20:17:31.278|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:31.278,(Tick),Sec=S#:AFKS@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326826,Pf=,TPrice=14.24,UId=,OPrice=0,Volume=133
2014/11/10 20:17:31.278|Debug  |None      |OnAllTrade done
2014/11/10 20:17:31.278|Debug  |None      |OnAllTrade
2014/11/10 20:17:31.278|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:31.278,(Tick),Sec=S#:AFKS@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326827,Pf=,TPrice=14.24,UId=,OPrice=0,Volume=8
2014/11/10 20:17:31.278|Debug  |None      |OnAllTrade done
2014/11/10 20:17:31.278|Debug  |None      |OnAllTrade
2014/11/10 20:17:31.278|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:31.278,(Tick),Sec=S#:SBERP@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326828,Pf=,TPrice=56.69,UId=,OPrice=0,Volume=5
2014/11/10 20:17:31.278|Debug  |None      |OnAllTrade done
2014/11/10 20:17:31.278|Debug  |None      |OnParam
2014/11/10 20:17:31.279|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:31.279,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 45771],[BestBidVolume, 50],[BestAskPrice, 45776],[BestAskVolume, 1],[LowPrice, 45722],[HighPrice, 45999],[LastTradePrice, 45763],[TradesCount, 4131],[MinPrice, 44814],[MaxPrice, 47196],[MarginBuy, 2382],[MarginSell, 2382],[OpenInterest, 404432]
2014/11/10 20:17:31.279|Debug  |None      |OnParam done
2014/11/10 20:17:31.279|Debug  |None      |OnParam
2014/11/10 20:17:31.279|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:31.279,T(S)=0001.01.01 00:00:00.000,Sec=S#:EuZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 57085],[BestBidVolume, 1],[BestAskPrice, 57104],[BestAskVolume, 12],[LowPrice, 56975],[HighPrice, 57441],[LastTradePrice, 57090],[TradesCount, 200],[MinPrice, 55324],[MaxPrice, 59606],[MarginBuy, 4282],[MarginSell, 4282],[OpenInterest, 52020]
2014/11/10 20:17:31.279|Debug  |None      |OnParam done
2014/11/10 20:17:31.280|Debug  |None      |OnParam
2014/11/10 20:17:31.280|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:31.280,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 46857],[BestBidVolume, 18],[BestAskPrice, 46985],[BestAskVolume, 1000],[LowPrice, 46821],[HighPrice, 46987],[LastTradePrice, 46821],[TradesCount, 6],[MinPrice, 45913],[MaxPrice, 48345],[MarginBuy, 2432],[MarginSell, 2432],[OpenInterest, 131598]
2014/11/10 20:17:31.280|Debug  |None      |OnParam done
2014/11/10 20:17:31.280|Debug  |None      |OnParam
2014/11/10 20:17:31.281|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:31.281,T(S)=0001.01.01 00:00:00.000,Sec=S#:SPZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 5724],[BestBidVolume, 10],[BestAskPrice, 5731],[BestAskVolume, 10],[LowPrice, 5720],[HighPrice, 5850],[LastTradePrice, 5720],[TradesCount, 232],[MinPrice, 5345],[MaxPrice, 6213],[MarginBuy, 868],[MarginSell, 868],[OpenInterest, 27170]
2014/11/10 20:17:31.281|Debug  |None      |OnParam done
2014/11/10 20:17:31.282|Debug  |None      |OnQuote
2014/11/10 20:17:31.283|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:31.283,T(S)=2014.11.10 20:17:31.283
2014/11/10 20:17:31.283|Debug  |None      |OnQuote done
2014/11/10 20:17:31.285|Debug  |None      |OnQuote
2014/11/10 20:17:31.286|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:31.286,T(S)=2014.11.10 20:17:31.286
2014/11/10 20:17:31.286|Debug  |None      |OnQuote done
2014/11/10 20:17:31.286|Debug  |None      |OnAllTrade
2014/11/10 20:17:31.286|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:31.286,(Tick),Sec=S#:RTSI@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214771,Pf=,TPrice=1048.19,UId=,OPrice=0,Volume=1
2014/11/10 20:17:31.286|Debug  |None      |OnAllTrade done
2014/11/10 20:17:31.286|Debug  |None      |OnAllTrade
2014/11/10 20:17:31.286|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:31.286,(Tick),Sec=S#:RTSSTD@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214772,Pf=,TPrice=10148.21,UId=,OPrice=0,Volume=1
2014/11/10 20:17:31.286|Debug  |None      |OnAllTrade done
2014/11/10 20:17:31.286|Debug  |None      |OnAllTrade
2014/11/10 20:17:31.286|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:31.286,(Tick),Sec=S#:EURFIX@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214773,Pf=,TPrice=56.55,UId=,OPrice=0,Volume=1
2014/11/10 20:17:31.286|Debug  |None      |OnAllTrade done
2014/11/10 20:17:31.286|Debug  |None      |OnAllTrade
2014/11/10 20:17:31.286|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:31.286,(Tick),Sec=S#:CNYFIX@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214774,Pf=,TPrice=7.31,UId=,OPrice=0,Volume=1
2014/11/10 20:17:31.286|Debug  |None      |OnAllTrade done
2014/11/10 20:17:31.531|Debug  |None      |OnQuote
2014/11/10 20:17:31.532|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:31.532,T(S)=2014.11.10 20:17:31.532
2014/11/10 20:17:31.532|Debug  |None      |OnQuote done
2014/11/10 20:17:31.533|Debug  |None      |OnQuote
2014/11/10 20:17:31.534|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:31.534,T(S)=2014.11.10 20:17:31.534
2014/11/10 20:17:31.534|Debug  |None      |OnQuote done
2014/11/10 20:17:31.535|Debug  |None      |OnQuote
2014/11/10 20:17:31.536|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:31.536,T(S)=2014.11.10 20:17:31.536
2014/11/10 20:17:31.536|Debug  |None      |OnQuote done
2014/11/10 20:17:31.536|Debug  |None      |OnAllTrade
2014/11/10 20:17:31.536|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:31.536,(Tick),Sec=S#:ROSN@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326829,Pf=,TPrice=241.18,UId=,OPrice=0,Volume=28
2014/11/10 20:17:31.536|Debug  |None      |OnAllTrade done
2014/11/10 20:17:31.536|Debug  |None      |OnAllTrade
2014/11/10 20:17:31.536|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:31.536,(Tick),Sec=S#:ROSN@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326830,Pf=,TPrice=241.18,UId=,OPrice=0,Volume=2
2014/11/10 20:17:31.536|Debug  |None      |OnAllTrade done
2014/11/10 20:17:31.536|Debug  |None      |OnParam
2014/11/10 20:17:31.537|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:31.537,T(S)=0001.01.01 00:00:00.000,Sec=S#:GZZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 14597],[BestBidVolume, 10],[BestAskPrice, 14607],[BestAskVolume, 5],[LowPrice, 14540],[HighPrice, 14655],[LastTradePrice, 14606],[TradesCount, 722],[MinPrice, 13507],[MaxPrice, 15699],[MarginBuy, 2192],[MarginSell, 2192],[OpenInterest, 49934]
2014/11/10 20:17:31.537|Debug  |None      |OnParam done
2014/11/10 20:17:31.537|Debug  |None      |OnParam
2014/11/10 20:17:31.537|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:31.537,T(S)=0001.01.01 00:00:00.000,Sec=S#:RIZ4@FORTS, Native:,Type:,Changes=[PriceStep, 10],[StepPrice, 9.10556],[BestBidPrice, 104280],[BestBidVolume, 28],[BestAskPrice, 104300],[BestAskVolume, 5],[LowPrice, 103550],[HighPrice, 104700],[LastTradePrice, 104300],[TradesCount, 5850],[MinPrice, 98600],[MaxPrice, 109200],[MarginBuy, 10651.39],[MarginSell, 10651.39],[OpenInterest, 88036]
2014/11/10 20:17:31.537|Debug  |None      |OnParam done
2014/11/10 20:17:31.538|Debug  |None      |OnQuote
2014/11/10 20:17:31.539|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:31.539,T(S)=2014.11.10 20:17:31.539
2014/11/10 20:17:31.539|Debug  |None      |OnQuote done
2014/11/10 20:17:31.541|Debug  |None      |OnQuote
2014/11/10 20:17:31.542|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:31.542,T(S)=2014.11.10 20:17:31.542
2014/11/10 20:17:31.542|Debug  |None      |OnQuote done
2014/11/10 20:17:31.791|Debug  |None      |OnParam
2014/11/10 20:17:31.792|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:31.792,T(S)=0001.01.01 00:00:00.000,Sec=S#:RIZ4@FORTS, Native:,Type:,Changes=[PriceStep, 10],[StepPrice, 9.10556],[BestBidPrice, 104280],[BestBidVolume, 28],[BestAskPrice, 104300],[BestAskVolume, 4],[LowPrice, 103550],[HighPrice, 104700],[LastTradePrice, 104300],[TradesCount, 5850],[MinPrice, 98600],[MaxPrice, 109200],[MarginBuy, 10651.39],[MarginSell, 10651.39],[OpenInterest, 88036]
2014/11/10 20:17:31.792|Debug  |None      |OnParam done
2014/11/10 20:17:31.792|Debug  |None      |OnParam
2014/11/10 20:17:31.793|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:31.793,T(S)=0001.01.01 00:00:00.000,Sec=S#:VBZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 4135],[BestBidVolume, 20],[BestAskPrice, 4136],[BestAskVolume, 1],[LowPrice, 4124],[HighPrice, 4147],[LastTradePrice, 4135],[TradesCount, 154],[MinPrice, 3821],[MaxPrice, 4441],[MarginBuy, 620],[MarginSell, 620],[OpenInterest, 1040946]
2014/11/10 20:17:31.793|Debug  |None      |OnParam done
2014/11/10 20:17:31.793|Debug  |None      |OnParam
2014/11/10 20:17:31.793|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:31.793,T(S)=0001.01.01 00:00:00.000,Sec=S#:SBER@TQBR, Native:,Type:,Changes=[PriceStep, 0.01],[BestBidPrice, 77.14],[BestAskPrice, 77.15],[ClosePrice, 75.69],[LastTradePrice, 77.15]
2014/11/10 20:17:31.793|Debug  |None      |OnParam done
2014/11/10 20:17:31.794|Debug  |None      |OnQuote
2014/11/10 20:17:31.795|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:31.795,T(S)=2014.11.10 20:17:31.795
2014/11/10 20:17:31.795|Debug  |None      |OnQuote done
2014/11/10 20:17:31.796|Debug  |None      |OnQuote
2014/11/10 20:17:31.797|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:31.797,T(S)=2014.11.10 20:17:31.797
2014/11/10 20:17:31.797|Debug  |None      |OnQuote done
2014/11/10 20:17:31.798|Debug  |None      |OnQuote
2014/11/10 20:17:31.799|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:31.799,T(S)=2014.11.10 20:17:31.799
2014/11/10 20:17:31.799|Debug  |None      |OnQuote done
2014/11/10 20:17:31.799|Debug  |None      |OnAllTrade
2014/11/10 20:17:31.799|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:31.799,(Tick),Sec=S#:SBER@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326831,Pf=,TPrice=77.15,UId=,OPrice=0,Volume=4900
2014/11/10 20:17:31.799|Debug  |None      |OnAllTrade done
2014/11/10 20:17:31.799|Debug  |None      |OnAllTrade
2014/11/10 20:17:31.799|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:31.799,(Tick),Sec=S#:LKOH@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326832,Pf=,TPrice=2140.6,UId=,OPrice=0,Volume=30
2014/11/10 20:17:31.799|Debug  |None      |OnAllTrade done
2014/11/10 20:17:31.799|Debug  |None      |OnAllTrade
2014/11/10 20:17:31.799|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:31.799,(Tick),Sec=S#:MSNG@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326833,Pf=,TPrice=0.7735,UId=,OPrice=0,Volume=2
2014/11/10 20:17:31.799|Debug  |None      |OnAllTrade done
2014/11/10 20:17:31.799|Debug  |None      |OnAllTrade
2014/11/10 20:17:31.799|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:31.799,(Tick),Sec=S#:SBER@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326834,Pf=,TPrice=77.15,UId=,OPrice=0,Volume=1000
2014/11/10 20:17:31.799|Debug  |None      |OnAllTrade done
2014/11/10 20:17:31.799|Debug  |None      |OnAllTrade
2014/11/10 20:17:31.799|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:31.799,(Tick),Sec=S#:SBER@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326835,Pf=,TPrice=77.15,UId=,OPrice=0,Volume=8
2014/11/10 20:17:31.799|Debug  |None      |OnAllTrade done
2014/11/10 20:17:31.799|Debug  |None      |OnAllTrade
2014/11/10 20:17:31.799|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:31.799,(Tick),Sec=S#:SBER@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326836,Pf=,TPrice=77.16,UId=,OPrice=0,Volume=300
2014/11/10 20:17:31.799|Debug  |None      |OnAllTrade done
2014/11/10 20:17:31.799|Debug  |None      |OnParam
2014/11/10 20:17:31.799|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:31.799,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 45771],[BestBidVolume, 50],[BestAskPrice, 45776],[BestAskVolume, 2],[LowPrice, 45722],[HighPrice, 45999],[LastTradePrice, 45763],[TradesCount, 4131],[MinPrice, 44814],[MaxPrice, 47196],[MarginBuy, 2382],[MarginSell, 2382],[OpenInterest, 404432]
2014/11/10 20:17:31.799|Debug  |None      |OnParam done
2014/11/10 20:17:31.800|Debug  |None      |OnParam
2014/11/10 20:17:31.800|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:31.800,T(S)=0001.01.01 00:00:00.000,Sec=S#:RIZ4@FORTS, Native:,Type:,Changes=[PriceStep, 10],[StepPrice, 9.10556],[BestBidPrice, 104290],[BestBidVolume, 1],[BestAskPrice, 104300],[BestAskVolume, 4],[LowPrice, 103550],[HighPrice, 104700],[LastTradePrice, 104300],[TradesCount, 5850],[MinPrice, 98600],[MaxPrice, 109200],[MarginBuy, 10651.39],[MarginSell, 10651.39],[OpenInterest, 88036]
2014/11/10 20:17:31.800|Debug  |None      |OnParam done
2014/11/10 20:17:31.800|Debug  |None      |OnParam
2014/11/10 20:17:31.801|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:31.801,T(S)=0001.01.01 00:00:00.000,Sec=S#:SBER@TQBR, Native:,Type:,Changes=[PriceStep, 0.01],[BestBidPrice, 77.14],[BestAskPrice, 77.16],[ClosePrice, 75.69],[LastTradePrice, 77.16]
2014/11/10 20:17:31.801|Debug  |None      |OnParam done
2014/11/10 20:17:31.801|Debug  |None      |OnParam
2014/11/10 20:17:31.801|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:31.801,T(S)=0001.01.01 00:00:00.000,Sec=S#:LKOH@TQBR, Native:,Type:,Changes=[PriceStep, 0.1],[BestBidPrice, 2140.2],[BestAskPrice, 2140.6],[ClosePrice, 2126.5],[LastTradePrice, 2140.3]
2014/11/10 20:17:31.801|Debug  |None      |OnParam done
2014/11/10 20:17:31.803|Debug  |None      |OnQuote
2014/11/10 20:17:31.804|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:31.804,T(S)=2014.11.10 20:17:31.804
2014/11/10 20:17:31.804|Debug  |None      |OnQuote done
2014/11/10 20:17:31.806|Debug  |None      |OnQuote
2014/11/10 20:17:31.806|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:31.806,T(S)=2014.11.10 20:17:31.806
2014/11/10 20:17:31.806|Debug  |None      |OnQuote done
2014/11/10 20:17:31.807|Debug  |None      |OnQuote
2014/11/10 20:17:31.807|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:31.807,T(S)=2014.11.10 20:17:31.807
2014/11/10 20:17:31.807|Debug  |None      |OnQuote done
2014/11/10 20:17:31.807|Debug  |None      |OnAllTrade
2014/11/10 20:17:31.808|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:31.808,(Tick),Sec=S#:MICEXTLC@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214775,Pf=,TPrice=2023.39,UId=,OPrice=0,Volume=1
2014/11/10 20:17:31.808|Debug  |None      |OnAllTrade done
2014/11/10 20:17:31.808|Debug  |None      |OnAllTrade
2014/11/10 20:17:31.808|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:31.808,(Tick),Sec=S#:MICEXO&G@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214776,Pf=,TPrice=3724.38,UId=,OPrice=0,Volume=1
2014/11/10 20:17:31.808|Debug  |None      |OnAllTrade done
2014/11/10 20:17:31.808|Debug  |None      |OnAllTrade
2014/11/10 20:17:31.808|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:31.808,(Tick),Sec=S#:MICEXFNL@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214777,Pf=,TPrice=3780.53,UId=,OPrice=0,Volume=1
2014/11/10 20:17:31.808|Debug  |None      |OnAllTrade done
2014/11/10 20:17:31.808|Debug  |None      |OnAllTrade
2014/11/10 20:17:31.808|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:31.808,(Tick),Sec=S#:MICEXBMI@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214778,Pf=,TPrice=1065.65,UId=,OPrice=0,Volume=1
2014/11/10 20:17:31.808|Debug  |None      |OnAllTrade done
2014/11/10 20:17:31.808|Debug  |None      |OnAllTrade
2014/11/10 20:17:31.808|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:31.808,(Tick),Sec=S#:LKOH@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326837,Pf=,TPrice=2140.3,UId=,OPrice=0,Volume=17
2014/11/10 20:17:31.808|Debug  |None      |OnAllTrade done
2014/11/10 20:17:31.808|Debug  |None      |OnAllTrade
2014/11/10 20:17:31.808|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:31.808,(Tick),Sec=S#:ROSN@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326838,Pf=,TPrice=241.17,UId=,OPrice=0,Volume=10
2014/11/10 20:17:31.808|Debug  |None      |OnAllTrade done
2014/11/10 20:17:31.808|Debug  |None      |OnAllTrade
2014/11/10 20:17:31.808|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:31.808,(Tick),Sec=S#:MICEX 10@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214779,Pf=,TPrice=3308.37,UId=,OPrice=0,Volume=1
2014/11/10 20:17:31.808|Debug  |None      |OnAllTrade done
2014/11/10 20:17:31.808|Debug  |None      |OnAllTrade
2014/11/10 20:17:31.808|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:31.808,(Tick),Sec=S#:MICEX@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214780,Pf=,TPrice=1509.03,UId=,OPrice=0,Volume=1
2014/11/10 20:17:31.808|Debug  |None      |OnAllTrade done
2014/11/10 20:17:32.048|Debug  |None      |OnParam
2014/11/10 20:17:32.048|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:32.049,T(S)=0001.01.01 00:00:00.000,Sec=S#:LKZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 21590],[BestBidVolume, 4],[BestAskPrice, 21598],[BestAskVolume, 10],[LowPrice, 21565],[HighPrice, 21687],[LastTradePrice, 21592],[TradesCount, 113],[MinPrice, 20258],[MaxPrice, 22846],[MarginBuy, 2588],[MarginSell, 2588],[OpenInterest, 28954]
2014/11/10 20:17:32.049|Debug  |None      |OnParam done
2014/11/10 20:17:32.049|Debug  |None      |OnParam
2014/11/10 20:17:32.049|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:32.049,T(S)=0001.01.01 00:00:00.000,Sec=S#:SRZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 7784],[BestBidVolume, 10],[BestAskPrice, 7785],[BestAskVolume, 6],[LowPrice, 7333],[HighPrice, 8271],[LastTradePrice, 7785],[TradesCount, 708],[MinPrice, 7333],[MaxPrice, 8271],[MarginBuy, 938],[MarginSell, 938],[OpenInterest, 396220]
2014/11/10 20:17:32.049|Debug  |None      |OnParam done
2014/11/10 20:17:32.049|Debug  |None      |OnParam
2014/11/10 20:17:32.050|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:32.050,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 45771],[BestBidVolume, 50],[BestAskPrice, 45776],[BestAskVolume, 2],[LowPrice, 45722],[HighPrice, 45999],[LastTradePrice, 45763],[TradesCount, 4131],[MinPrice, 44814],[MaxPrice, 47196],[MarginBuy, 2382],[MarginSell, 2382],[OpenInterest, 404432]
2014/11/10 20:17:32.050|Debug  |None      |OnParam done
2014/11/10 20:17:32.051|Debug  |None      |OnQuote
2014/11/10 20:17:32.051|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:32.051,T(S)=2014.11.10 20:17:32.051
2014/11/10 20:17:32.051|Debug  |None      |OnQuote done
2014/11/10 20:17:32.053|Debug  |None      |OnQuote
2014/11/10 20:17:32.054|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:32.054,T(S)=2014.11.10 20:17:32.054
2014/11/10 20:17:32.054|Debug  |None      |OnQuote done
2014/11/10 20:17:32.055|Debug  |None      |OnQuote
2014/11/10 20:17:32.056|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:32.056,T(S)=2014.11.10 20:17:32.056
2014/11/10 20:17:32.056|Debug  |None      |OnQuote done
2014/11/10 20:17:32.056|Debug  |None      |OnAllTrade
2014/11/10 20:17:32.056|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:32.056,(Tick),Sec=S#:MICEXINDEXCF@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214781,Pf=,TPrice=1509.11,UId=,OPrice=0,Volume=1
2014/11/10 20:17:32.056|Debug  |None      |OnAllTrade done
2014/11/10 20:17:32.056|Debug  |None      |OnAllTrade
2014/11/10 20:17:32.056|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:32.056,(Tick),Sec=S#:MICEX10INDEX@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214782,Pf=,TPrice=3308.57,UId=,OPrice=0,Volume=1
2014/11/10 20:17:32.056|Debug  |None      |OnAllTrade done
2014/11/10 20:17:32.057|Debug  |None      |OnParam
2014/11/10 20:17:32.057|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:32.057,T(S)=0001.01.01 00:00:00.000,Sec=S#:RIZ4@FORTS, Native:,Type:,Changes=[PriceStep, 10],[StepPrice, 9.10556],[BestBidPrice, 104290],[BestBidVolume, 1],[BestAskPrice, 104300],[BestAskVolume, 3],[LowPrice, 103550],[HighPrice, 104700],[LastTradePrice, 104300],[TradesCount, 5850],[MinPrice, 98600],[MaxPrice, 109200],[MarginBuy, 10651.39],[MarginSell, 10651.39],[OpenInterest, 88036]
2014/11/10 20:17:32.057|Debug  |None      |OnParam done
2014/11/10 20:17:32.057|Debug  |None      |OnParam
2014/11/10 20:17:32.058|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:32.058,T(S)=0001.01.01 00:00:00.000,Sec=S#:RIZ4@FORTS, Native:,Type:,Changes=[PriceStep, 10],[StepPrice, 9.10556],[BestBidPrice, 104290],[BestBidVolume, 1],[BestAskPrice, 104300],[BestAskVolume, 3],[LowPrice, 103550],[HighPrice, 104700],[LastTradePrice, 104300],[TradesCount, 5851],[MinPrice, 98600],[MaxPrice, 109200],[MarginBuy, 10651.39],[MarginSell, 10651.39],[OpenInterest, 88034]
2014/11/10 20:17:32.058|Debug  |None      |OnParam done
2014/11/10 20:17:32.059|Debug  |None      |OnQuote
2014/11/10 20:17:32.059|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:32.059,T(S)=2014.11.10 20:17:32.059
2014/11/10 20:17:32.059|Debug  |None      |OnQuote done
2014/11/10 20:17:32.059|Debug  |None      |OnAllTrade
2014/11/10 20:17:32.060|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:32.060,(Tick),Sec=S#:SNGS@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326839,Pf=,TPrice=28.7,UId=,OPrice=0,Volume=5
2014/11/10 20:17:32.060|Debug  |None      |OnAllTrade done
2014/11/10 20:17:32.305|Debug  |None      |OnParam
2014/11/10 20:17:32.305|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:32.305,T(S)=0001.01.01 00:00:00.000,Sec=S#:GDZ4@FORTS, Native:,Type:,Changes=[PriceStep, 0.1],[StepPrice, 4.55278],[BestBidPrice, 1167.1],[BestBidVolume, 2],[BestAskPrice, 1167.5],[BestAskVolume, 4],[LowPrice, 1165.2],[HighPrice, 1169.8],[LastTradePrice, 1167.5],[TradesCount, 149],[MinPrice, 1108.6],[MaxPrice, 1225.4],[MarginBuy, 5868.31],[MarginSell, 5868.31],[OpenInterest, 52150]
2014/11/10 20:17:32.305|Debug  |None      |OnParam done
2014/11/10 20:17:32.306|Debug  |None      |OnParam
2014/11/10 20:17:32.306|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:32.306,T(S)=0001.01.01 00:00:00.000,Sec=S#:GDH5@FORTS, Native:,Type:,Changes=[PriceStep, 0.1],[StepPrice, 4.55278],[BestBidPrice, 1168.5],[BestBidVolume, 1],[BestAskPrice, 1170],[BestAskVolume, 2],[LowPrice, 1168.7],[HighPrice, 1169.9],[LastTradePrice, 1169.9],[TradesCount, 4],[MinPrice, 1111],[MaxPrice, 1228],[MarginBuy, 5878.36],[MarginSell, 5878.36],[OpenInterest, 970]
2014/11/10 20:17:32.306|Debug  |None      |OnParam done
2014/11/10 20:17:32.308|Debug  |None      |OnQuote
2014/11/10 20:17:32.309|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:32.309,T(S)=2014.11.10 20:17:32.309
2014/11/10 20:17:32.309|Debug  |None      |OnQuote done
2014/11/10 20:17:32.309|Debug  |None      |OnAllTrade
2014/11/10 20:17:32.309|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:32.309,(Tick),Sec=S#:RTSI@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214783,Pf=,TPrice=1048.26,UId=,OPrice=0,Volume=1
2014/11/10 20:17:32.309|Debug  |None      |OnAllTrade done
2014/11/10 20:17:32.309|Debug  |None      |OnAllTrade
2014/11/10 20:17:32.309|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:32.309,(Tick),Sec=S#:RTSSTD@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214784,Pf=,TPrice=10148.94,UId=,OPrice=0,Volume=1
2014/11/10 20:17:32.309|Debug  |None      |OnAllTrade done
2014/11/10 20:17:32.309|Debug  |None      |OnAllTrade
2014/11/10 20:17:32.309|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:32.309,(Tick),Sec=S#:EURFIX@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214785,Pf=,TPrice=56.54,UId=,OPrice=0,Volume=1
2014/11/10 20:17:32.309|Debug  |None      |OnAllTrade done
2014/11/10 20:17:32.311|Debug  |None      |OnQuote
2014/11/10 20:17:32.312|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:32.312,T(S)=2014.11.10 20:17:32.312
2014/11/10 20:17:32.312|Debug  |None      |OnQuote done
2014/11/10 20:17:32.313|Debug  |None      |OnQuote
2014/11/10 20:17:32.314|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:32.314,T(S)=2014.11.10 20:17:32.314
2014/11/10 20:17:32.314|Debug  |None      |OnQuote done
2014/11/10 20:17:32.315|Debug  |None      |OnQuote
2014/11/10 20:17:32.316|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:32.316,T(S)=2014.11.10 20:17:32.316
2014/11/10 20:17:32.316|Debug  |None      |OnQuote done
2014/11/10 20:17:32.317|Debug  |None      |OnQuote
2014/11/10 20:17:32.318|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:32.318,T(S)=2014.11.10 20:17:32.318
2014/11/10 20:17:32.318|Debug  |None      |OnQuote done
2014/11/10 20:17:32.563|Debug  |None      |OnParam
2014/11/10 20:17:32.564|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:32.564,T(S)=0001.01.01 00:00:00.000,Sec=S#:LKOH@TQBR, Native:,Type:,Changes=[PriceStep, 0.1],[BestBidPrice, 2140.2],[BestAskPrice, 2140.6],[ClosePrice, 2126.5],[LastTradePrice, 2140.6]
2014/11/10 20:17:32.564|Debug  |None      |OnParam done
2014/11/10 20:17:32.564|Debug  |None      |OnParam
2014/11/10 20:17:32.564|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:32.564,T(S)=0001.01.01 00:00:00.000,Sec=S#:MGNT@TQBR, Native:,Type:,Changes=[PriceStep, 0.1],[BestBidPrice, 11669.8],[BestAskPrice, 11678.7],[ClosePrice, 11750],[LastTradePrice, 11669.7]
2014/11/10 20:17:32.564|Debug  |None      |OnParam done
2014/11/10 20:17:32.566|Debug  |None      |OnQuote
2014/11/10 20:17:32.566|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:32.566,T(S)=2014.11.10 20:17:32.566
2014/11/10 20:17:32.566|Debug  |None      |OnQuote done
2014/11/10 20:17:32.566|Debug  |None      |OnAllTrade
2014/11/10 20:17:32.566|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:32.566,(Tick),Sec=S#:LKOH@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326840,Pf=,TPrice=2140.6,UId=,OPrice=0,Volume=10
2014/11/10 20:17:32.566|Debug  |None      |OnAllTrade done
2014/11/10 20:17:32.566|Debug  |None      |OnAllTrade
2014/11/10 20:17:32.566|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:32.566,(Tick),Sec=S#:MOEX@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326841,Pf=,TPrice=59.7,UId=,OPrice=0,Volume=463
2014/11/10 20:17:32.566|Debug  |None      |OnAllTrade done
2014/11/10 20:17:32.566|Debug  |None      |OnAllTrade
2014/11/10 20:17:32.566|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:32.566,(Tick),Sec=S#:MOEX@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326842,Pf=,TPrice=59.7,UId=,OPrice=0,Volume=78
2014/11/10 20:17:32.566|Debug  |None      |OnAllTrade done
2014/11/10 20:17:32.827|Debug  |None      |OnParam
2014/11/10 20:17:32.827|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:32.827,T(S)=0001.01.01 00:00:00.000,Sec=S#:HYDR@TQBR, Native:,Type:,Changes=[PriceStep, 0.0001],[BestBidPrice, 0.6906],[BestAskPrice, 0.691],[ClosePrice, 0.678],[LastTradePrice, 0.6906]
2014/11/10 20:17:32.827|Debug  |None      |OnParam done
2014/11/10 20:17:32.828|Debug  |None      |OnParam
2014/11/10 20:17:32.828|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:32.828,T(S)=0001.01.01 00:00:00.000,Sec=S#:GUZ4@FORTS, Native:,Type:,Changes=[PriceStep, 0.0001],[StepPrice, 3.484],[BestBidPrice, 1.5886],[BestBidVolume, 10],[LowPrice, 1.589],[HighPrice, 1.5892],[LastTradePrice, 1.5892],[TradesCount, 2],[MinPrice, 1.5494],[MaxPrice, 1.629],[MarginBuy, 3060.45],[MarginSell, 3060.45],[OpenInterest, 29128]
2014/11/10 20:17:32.828|Debug  |None      |OnParam done
2014/11/10 20:17:32.828|Debug  |None      |OnParam
2014/11/10 20:17:32.829|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:32.829,T(S)=0001.01.01 00:00:00.000,Sec=S#:SPZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 5720],[BestBidVolume, 30],[BestAskPrice, 5731],[BestAskVolume, 10],[LowPrice, 5720],[HighPrice, 5850],[LastTradePrice, 5720],[TradesCount, 232],[MinPrice, 5345],[MaxPrice, 6213],[MarginBuy, 868],[MarginSell, 868],[OpenInterest, 27170]
2014/11/10 20:17:32.829|Debug  |None      |OnParam done
2014/11/10 20:17:32.829|Debug  |None      |OnParam
2014/11/10 20:17:32.829|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:32.829,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 45771],[BestBidVolume, 50],[BestAskPrice, 45778],[BestAskVolume, 1],[LowPrice, 45722],[HighPrice, 45999],[LastTradePrice, 45763],[TradesCount, 4131],[MinPrice, 44814],[MaxPrice, 47196],[MarginBuy, 2382],[MarginSell, 2382],[OpenInterest, 404432]
2014/11/10 20:17:32.829|Debug  |None      |OnParam done
2014/11/10 20:17:32.829|Debug  |None      |OnParam
2014/11/10 20:17:32.830|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:32.830,T(S)=0001.01.01 00:00:00.000,Sec=S#:GUZ4@FORTS, Native:,Type:,Changes=[PriceStep, 0.0001],[StepPrice, 3.484],[BestBidPrice, 1.5886],[BestBidVolume, 510],[LowPrice, 1.589],[HighPrice, 1.5892],[LastTradePrice, 1.5892],[TradesCount, 2],[MinPrice, 1.5494],[MaxPrice, 1.629],[MarginBuy, 3060.45],[MarginSell, 3060.45],[OpenInterest, 29128]
2014/11/10 20:17:32.830|Debug  |None      |OnParam done
2014/11/10 20:17:32.830|Debug  |None      |OnParam
2014/11/10 20:17:32.831|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:32.831,T(S)=0001.01.01 00:00:00.000,Sec=S#:SRH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 7940],[BestBidVolume, 30],[BestAskPrice, 7964],[BestAskVolume, 3],[MinPrice, 7489],[MaxPrice, 8447],[MarginBuy, 958],[MarginSell, 958],[OpenInterest, 1644]
2014/11/10 20:17:32.831|Debug  |None      |OnParam done
2014/11/10 20:17:32.831|Debug  |None      |OnParam
2014/11/10 20:17:32.831|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:32.831,T(S)=0001.01.01 00:00:00.000,Sec=S#:SRZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 7784],[BestBidVolume, 10],[BestAskPrice, 7785],[BestAskVolume, 5],[LowPrice, 7333],[HighPrice, 8271],[LastTradePrice, 7785],[TradesCount, 708],[MinPrice, 7333],[MaxPrice, 8271],[MarginBuy, 938],[MarginSell, 938],[OpenInterest, 396220]
2014/11/10 20:17:32.831|Debug  |None      |OnParam done
2014/11/10 20:17:32.832|Debug  |None      |OnQuote
2014/11/10 20:17:32.833|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:32.833,T(S)=2014.11.10 20:17:32.833
2014/11/10 20:17:32.833|Debug  |None      |OnQuote done
2014/11/10 20:17:32.834|Debug  |None      |OnQuote
2014/11/10 20:17:32.835|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:32.835,T(S)=2014.11.10 20:17:32.835
2014/11/10 20:17:32.835|Debug  |None      |OnQuote done
2014/11/10 20:17:32.836|Debug  |None      |OnQuote
2014/11/10 20:17:32.836|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:32.836,T(S)=2014.11.10 20:17:32.836
2014/11/10 20:17:32.836|Debug  |None      |OnQuote done
2014/11/10 20:17:32.838|Debug  |None      |OnQuote
2014/11/10 20:17:32.839|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:32.839,T(S)=2014.11.10 20:17:32.839
2014/11/10 20:17:32.839|Debug  |None      |OnQuote done
2014/11/10 20:17:32.839|Debug  |None      |OnAllTrade
2014/11/10 20:17:32.839|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:32.839,(Tick),Sec=S#:ROSN@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326843,Pf=,TPrice=241.17,UId=,OPrice=0,Volume=20
2014/11/10 20:17:32.839|Debug  |None      |OnAllTrade done
2014/11/10 20:17:32.839|Debug  |None      |OnAllTrade
2014/11/10 20:17:32.839|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:32.839,(Tick),Sec=S#:LKOH@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326844,Pf=,TPrice=2140.6,UId=,OPrice=0,Volume=30
2014/11/10 20:17:32.839|Debug  |None      |OnAllTrade done
2014/11/10 20:17:32.839|Debug  |None      |OnAllTrade
2014/11/10 20:17:32.839|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:32.839,(Tick),Sec=S#:SRZ4@FORTS, Native:,Type:,Ord=0/0/0,Fail=,TId=120298177,Pf=,TPrice=7785,UId=,OPrice=0,Volume=1
2014/11/10 20:17:32.839|Debug  |None      |OnAllTrade done
2014/11/10 20:17:32.839|Debug  |None      |OnParam
2014/11/10 20:17:32.839|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:32.839,T(S)=0001.01.01 00:00:00.000,Sec=S#:SRZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 7784],[BestBidVolume, 10],[BestAskPrice, 7785],[BestAskVolume, 5],[LowPrice, 7333],[HighPrice, 8271],[LastTradePrice, 7785],[TradesCount, 709],[MinPrice, 7333],[MaxPrice, 8271],[MarginBuy, 938],[MarginSell, 938],[OpenInterest, 396220]
2014/11/10 20:17:32.839|Debug  |None      |OnParam done
2014/11/10 20:17:32.839|Debug  |None      |OnParam
2014/11/10 20:17:32.840|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:32.840,T(S)=0001.01.01 00:00:00.000,Sec=S#:BRX4@FORTS, Native:,Type:,Changes=[PriceStep, 0.01],[StepPrice, 4.55278],[BestBidPrice, 84.38],[BestBidVolume, 100],[BestAskPrice, 84.59],[BestAskVolume, 1],[LowPrice, 84.28],[HighPrice, 84.83],[LastTradePrice, 84.42],[TradesCount, 56],[MinPrice, 78.33],[MaxPrice, 91.23],[MarginBuy, 6481.27],[MarginSell, 6481.27],[OpenInterest, 13470]
2014/11/10 20:17:32.840|Debug  |None      |OnParam done
2014/11/10 20:17:32.840|Debug  |None      |OnParam
2014/11/10 20:17:32.840|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:32.840,T(S)=0001.01.01 00:00:00.000,Sec=S#:GZZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 14597],[BestBidVolume, 10],[BestAskPrice, 14607],[BestAskVolume, 5],[LowPrice, 14540],[HighPrice, 14655],[LastTradePrice, 14606],[TradesCount, 722],[MinPrice, 13507],[MaxPrice, 15699],[MarginBuy, 2192],[MarginSell, 2192],[OpenInterest, 49934]
2014/11/10 20:17:32.840|Debug  |None      |OnParam done
2014/11/10 20:17:32.841|Debug  |None      |OnParam
2014/11/10 20:17:32.841|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:32.841,T(S)=0001.01.01 00:00:00.000,Sec=S#:BRX4@FORTS, Native:,Type:,Changes=[PriceStep, 0.01],[StepPrice, 4.55278],[BestBidPrice, 84.38],[BestBidVolume, 100],[BestAskPrice, 84.45],[BestAskVolume, 150],[LowPrice, 84.28],[HighPrice, 84.83],[LastTradePrice, 84.42],[TradesCount, 56],[MinPrice, 78.33],[MaxPrice, 91.23],[MarginBuy, 6481.27],[MarginSell, 6481.27],[OpenInterest, 13470]
2014/11/10 20:17:32.841|Debug  |None      |OnParam done
2014/11/10 20:17:32.842|Debug  |None      |OnQuote
2014/11/10 20:17:32.842|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:32.842,T(S)=2014.11.10 20:17:32.842
2014/11/10 20:17:32.842|Debug  |None      |OnQuote done
2014/11/10 20:17:32.842|Debug  |None      |OnAllTrade
2014/11/10 20:17:32.842|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:32.842,(Tick),Sec=S#:MICEXSC@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214786,Pf=,TPrice=2871.71,UId=,OPrice=0,Volume=1
2014/11/10 20:17:32.842|Debug  |None      |OnAllTrade done
2014/11/10 20:17:32.842|Debug  |None      |OnAllTrade
2014/11/10 20:17:32.842|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:32.842,(Tick),Sec=S#:MICEXPWR@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214787,Pf=,TPrice=930.78,UId=,OPrice=0,Volume=1
2014/11/10 20:17:32.842|Debug  |None      |OnAllTrade done
2014/11/10 20:17:32.842|Debug  |None      |OnAllTrade
2014/11/10 20:17:32.842|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:32.842,(Tick),Sec=S#:MICEX 10@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214788,Pf=,TPrice=3308.57,UId=,OPrice=0,Volume=1
2014/11/10 20:17:32.842|Debug  |None      |OnAllTrade done
2014/11/10 20:17:32.842|Debug  |None      |OnAllTrade
2014/11/10 20:17:32.842|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:32.842,(Tick),Sec=S#:MICEX@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214789,Pf=,TPrice=1509.11,UId=,OPrice=0,Volume=1
2014/11/10 20:17:32.842|Debug  |None      |OnAllTrade done
2014/11/10 20:17:32.842|Debug  |None      |OnParam
2014/11/10 20:17:32.843|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:32.843,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 45771],[BestBidVolume, 50],[BestAskPrice, 45778],[BestAskVolume, 1],[LowPrice, 45722],[HighPrice, 45999],[LastTradePrice, 45763],[TradesCount, 4131],[MinPrice, 44814],[MaxPrice, 47196],[MarginBuy, 2382],[MarginSell, 2382],[OpenInterest, 404432]
2014/11/10 20:17:32.843|Debug  |None      |OnParam done
2014/11/10 20:17:32.843|Debug  |None      |OnParam
2014/11/10 20:17:32.844|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:32.844,T(S)=0001.01.01 00:00:00.000,Sec=S#:RIZ4@FORTS, Native:,Type:,Changes=[PriceStep, 10],[StepPrice, 9.10556],[BestBidPrice, 104290],[BestBidVolume, 1],[BestAskPrice, 104300],[BestAskVolume, 4],[LowPrice, 103550],[HighPrice, 104700],[LastTradePrice, 104300],[TradesCount, 5851],[MinPrice, 98600],[MaxPrice, 109200],[MarginBuy, 10651.39],[MarginSell, 10651.39],[OpenInterest, 88034]
2014/11/10 20:17:32.844|Debug  |None      |OnParam done
2014/11/10 20:17:32.845|Debug  |None      |OnQuote
2014/11/10 20:17:32.846|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:32.846,T(S)=2014.11.10 20:17:32.846
2014/11/10 20:17:32.846|Debug  |None      |OnQuote done
2014/11/10 20:17:32.847|Debug  |None      |OnQuote
2014/11/10 20:17:32.848|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:32.848,T(S)=2014.11.10 20:17:32.848
2014/11/10 20:17:32.848|Debug  |None      |OnQuote done
2014/11/10 20:17:32.848|Debug  |None      |OnAllTrade
2014/11/10 20:17:32.848|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:32.848,(Tick),Sec=S#:MICEXO&G@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214790,Pf=,TPrice=3724.06,UId=,OPrice=0,Volume=1
2014/11/10 20:17:32.848|Debug  |None      |OnAllTrade done
2014/11/10 20:17:32.848|Debug  |None      |OnAllTrade
2014/11/10 20:17:32.848|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:32.848,(Tick),Sec=S#:MICEXFNL@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214791,Pf=,TPrice=3781.71,UId=,OPrice=0,Volume=1
2014/11/10 20:17:32.848|Debug  |None      |OnAllTrade done
2014/11/10 20:17:32.848|Debug  |None      |OnAllTrade
2014/11/10 20:17:32.848|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:32.848,(Tick),Sec=S#:MICEXBMI@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214792,Pf=,TPrice=1065.68,UId=,OPrice=0,Volume=1
2014/11/10 20:17:32.848|Debug  |None      |OnAllTrade done
2014/11/10 20:17:33.084|Debug  |None      |OnParam
2014/11/10 20:17:33.084|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:33.084,T(S)=0001.01.01 00:00:00.000,Sec=S#:GUZ4@FORTS, Native:,Type:,Changes=[PriceStep, 0.0001],[StepPrice, 3.484],[BestBidPrice, 1.5886],[BestBidVolume, 510],[BestAskPrice, 1.589],[BestAskVolume, 500],[LowPrice, 1.589],[HighPrice, 1.5892],[LastTradePrice, 1.5892],[TradesCount, 2],[MinPrice, 1.5494],[MaxPrice, 1.629],[MarginBuy, 3060.45],[MarginSell, 3060.45],[OpenInterest, 29128]
2014/11/10 20:17:33.084|Debug  |None      |OnParam done
2014/11/10 20:17:33.084|Debug  |None      |OnParam
2014/11/10 20:17:33.085|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:33.085,T(S)=0001.01.01 00:00:00.000,Sec=S#:BRX4@FORTS, Native:,Type:,Changes=[PriceStep, 0.01],[StepPrice, 4.55278],[BestBidPrice, 84.38],[BestBidVolume, 100],[BestAskPrice, 84.45],[BestAskVolume, 150],[LowPrice, 84.28],[HighPrice, 84.83],[LastTradePrice, 84.42],[TradesCount, 56],[MinPrice, 78.33],[MaxPrice, 91.23],[MarginBuy, 6481.27],[MarginSell, 6481.27],[OpenInterest, 13470]
2014/11/10 20:17:33.085|Debug  |None      |OnParam done
2014/11/10 20:17:33.085|Debug  |None      |OnParam
2014/11/10 20:17:33.085|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:33.085,T(S)=0001.01.01 00:00:00.000,Sec=S#:EDZ4@FORTS, Native:,Type:,Changes=[PriceStep, 0.0001],[StepPrice, 4.55278],[BestBidPrice, 1.2471],[BestBidVolume, 20],[BestAskPrice, 1.2475],[BestAskVolume, 1018],[LowPrice, 1.247],[HighPrice, 1.2501],[LastTradePrice, 1.2475],[TradesCount, 371],[MinPrice, 1.2177],[MaxPrice, 1.2803],[MarginBuy, 3145.17],[MarginSell, 3145.17],[OpenInterest, 131670]
2014/11/10 20:17:33.085|Debug  |None      |OnParam done
2014/11/10 20:17:33.085|Debug  |None      |OnParam
2014/11/10 20:17:33.086|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:33.086,T(S)=0001.01.01 00:00:00.000,Sec=S#:GDZ4@FORTS, Native:,Type:,Changes=[PriceStep, 0.1],[StepPrice, 4.55278],[BestBidPrice, 1167.1],[BestBidVolume, 2],[BestAskPrice, 1167.5],[BestAskVolume, 4],[LowPrice, 1165.2],[HighPrice, 1169.8],[LastTradePrice, 1167.5],[TradesCount, 149],[MinPrice, 1108.6],[MaxPrice, 1225.4],[MarginBuy, 5868.31],[MarginSell, 5868.31],[OpenInterest, 52150]
2014/11/10 20:17:33.086|Debug  |None      |OnParam done
2014/11/10 20:17:33.086|Debug  |None      |OnParam
2014/11/10 20:17:33.086|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:33.086,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 45771],[BestBidVolume, 50],[BestAskPrice, 45772],[BestAskVolume, 1],[LowPrice, 45722],[HighPrice, 45999],[LastTradePrice, 45763],[TradesCount, 4131],[MinPrice, 44814],[MaxPrice, 47196],[MarginBuy, 2382],[MarginSell, 2382],[OpenInterest, 404432]
2014/11/10 20:17:33.086|Debug  |None      |OnParam done
2014/11/10 20:17:33.086|Debug  |None      |OnParam
2014/11/10 20:17:33.087|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:33.087,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 45771],[BestBidVolume, 50],[BestAskPrice, 45778],[BestAskVolume, 1],[LowPrice, 45722],[HighPrice, 45999],[LastTradePrice, 45763],[TradesCount, 4131],[MinPrice, 44814],[MaxPrice, 47196],[MarginBuy, 2382],[MarginSell, 2382],[OpenInterest, 404432]
2014/11/10 20:17:33.087|Debug  |None      |OnParam done
2014/11/10 20:17:33.087|Debug  |None      |OnParam
2014/11/10 20:17:33.087|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:33.087,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 46857],[BestBidVolume, 18],[BestAskPrice, 46985],[BestAskVolume, 1000],[LowPrice, 46821],[HighPrice, 46987],[LastTradePrice, 46821],[TradesCount, 6],[MinPrice, 45913],[MaxPrice, 48345],[MarginBuy, 2432],[MarginSell, 2432],[OpenInterest, 131598]
2014/11/10 20:17:33.087|Debug  |None      |OnParam done
2014/11/10 20:17:33.088|Debug  |None      |OnQuote
2014/11/10 20:17:33.089|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:33.089,T(S)=2014.11.10 20:17:33.089
2014/11/10 20:17:33.089|Debug  |None      |OnQuote done
2014/11/10 20:17:33.089|Debug  |None      |OnAllTrade
2014/11/10 20:17:33.089|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:33.089,(Tick),Sec=S#:MICEXINDEXCF@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214793,Pf=,TPrice=1509.15,UId=,OPrice=0,Volume=1
2014/11/10 20:17:33.089|Debug  |None      |OnAllTrade done
2014/11/10 20:17:33.089|Debug  |None      |OnAllTrade
2014/11/10 20:17:33.089|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:33.089,(Tick),Sec=S#:MICEX10INDEX@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214794,Pf=,TPrice=3308.72,UId=,OPrice=0,Volume=1
2014/11/10 20:17:33.089|Debug  |None      |OnAllTrade done
2014/11/10 20:17:33.089|Debug  |None      |OnAllTrade
2014/11/10 20:17:33.089|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:33.089,(Tick),Sec=S#:ROSN@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326845,Pf=,TPrice=241.17,UId=,OPrice=0,Volume=10
2014/11/10 20:17:33.089|Debug  |None      |OnAllTrade done
2014/11/10 20:17:33.341|Debug  |None      |OnParam
2014/11/10 20:17:33.341|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:33.341,T(S)=0001.01.01 00:00:00.000,Sec=S#:UXZ4@FORTS, Native:,Type:,Changes=[PriceStep, 0.1],[StepPrice, 0.1],[BestBidPrice, 1134.1],[BestBidVolume, 25],[BestAskPrice, 1135.9],[BestAskVolume, 1],[LowPrice, 1129],[HighPrice, 1141.4],[LastTradePrice, 1141.4],[TradesCount, 82],[MinPrice, 1021.5],[MaxPrice, 1248.5],[MarginBuy, 227],[MarginSell, 227],[OpenInterest, 7714]
2014/11/10 20:17:33.342|Debug  |None      |OnParam done
2014/11/10 20:17:33.342|Debug  |None      |OnParam
2014/11/10 20:17:33.342|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:33.342,T(S)=0001.01.01 00:00:00.000,Sec=S#:GZZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 14597],[BestBidVolume, 40],[BestAskPrice, 14607],[BestAskVolume, 5],[LowPrice, 14540],[HighPrice, 14655],[LastTradePrice, 14606],[TradesCount, 722],[MinPrice, 13507],[MaxPrice, 15699],[MarginBuy, 2192],[MarginSell, 2192],[OpenInterest, 49934]
2014/11/10 20:17:33.342|Debug  |None      |OnParam done
2014/11/10 20:17:33.342|Debug  |None      |OnParam
2014/11/10 20:17:33.343|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:33.343,T(S)=0001.01.01 00:00:00.000,Sec=S#:MXZ4@FORTS, Native:,Type:,Changes=[PriceStep, 25],[StepPrice, 25],[BestBidPrice, 150875],[BestBidVolume, 12],[BestAskPrice, 151000],[BestAskVolume, 12],[LowPrice, 150800],[HighPrice, 151025],[LastTradePrice, 150925],[TradesCount, 6],[MinPrice, 143400],[MaxPrice, 158500],[MarginBuy, 15100],[MarginSell, 15100],[OpenInterest, 8952]
2014/11/10 20:17:33.343|Debug  |None      |OnParam done
2014/11/10 20:17:33.343|Debug  |None      |OnParam
2014/11/10 20:17:33.344|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:33.344,T(S)=0001.01.01 00:00:00.000,Sec=S#:RIZ4@FORTS, Native:,Type:,Changes=[PriceStep, 10],[StepPrice, 9.10556],[BestBidPrice, 104280],[BestBidVolume, 18],[BestAskPrice, 104300],[BestAskVolume, 4],[LowPrice, 103550],[HighPrice, 104700],[LastTradePrice, 104300],[TradesCount, 5851],[MinPrice, 98600],[MaxPrice, 109200],[MarginBuy, 10651.39],[MarginSell, 10651.39],[OpenInterest, 88034]
2014/11/10 20:17:33.344|Debug  |None      |OnParam done
2014/11/10 20:17:33.344|Debug  |None      |OnParam
2014/11/10 20:17:33.344|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:33.344,T(S)=0001.01.01 00:00:00.000,Sec=S#:RIZ4@FORTS, Native:,Type:,Changes=[PriceStep, 10],[StepPrice, 9.10556],[BestBidPrice, 104280],[BestBidVolume, 18],[BestAskPrice, 104300],[BestAskVolume, 4],[LowPrice, 103550],[HighPrice, 104700],[LastTradePrice, 104280],[TradesCount, 5853],[MinPrice, 98600],[MaxPrice, 109200],[MarginBuy, 10651.39],[MarginSell, 10651.39],[OpenInterest, 88034]
2014/11/10 20:17:33.344|Debug  |None      |OnParam done
2014/11/10 20:17:33.344|Debug  |None      |OnParam
2014/11/10 20:17:33.345|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:33.345,T(S)=0001.01.01 00:00:00.000,Sec=S#:SRZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 7784],[BestBidVolume, 10],[BestAskPrice, 7785],[BestAskVolume, 5],[LowPrice, 7333],[HighPrice, 8271],[LastTradePrice, 7785],[TradesCount, 709],[MinPrice, 7333],[MaxPrice, 8271],[MarginBuy, 938],[MarginSell, 938],[OpenInterest, 396220]
2014/11/10 20:17:33.345|Debug  |None      |OnParam done
2014/11/10 20:17:33.345|Debug  |None      |OnParam
2014/11/10 20:17:33.345|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:33.345,T(S)=0001.01.01 00:00:00.000,Sec=S#:RIZ4@FORTS, Native:,Type:,Changes=[PriceStep, 10],[StepPrice, 9.10556],[BestBidPrice, 104280],[BestBidVolume, 18],[BestAskPrice, 104290],[BestAskVolume, 1],[LowPrice, 103550],[HighPrice, 104700],[LastTradePrice, 104280],[TradesCount, 5853],[MinPrice, 98600],[MaxPrice, 109200],[MarginBuy, 10651.39],[MarginSell, 10651.39],[OpenInterest, 88034]
2014/11/10 20:17:33.345|Debug  |None      |OnParam done
2014/11/10 20:17:33.347|Debug  |None      |OnQuote
2014/11/10 20:17:33.347|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:33.347,T(S)=2014.11.10 20:17:33.347
2014/11/10 20:17:33.347|Debug  |None      |OnQuote done
2014/11/10 20:17:33.348|Debug  |None      |OnQuote
2014/11/10 20:17:33.349|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:33.349,T(S)=2014.11.10 20:17:33.349
2014/11/10 20:17:33.349|Debug  |None      |OnQuote done
2014/11/10 20:17:33.351|Debug  |None      |OnQuote
2014/11/10 20:17:33.352|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:33.352,T(S)=2014.11.10 20:17:33.352
2014/11/10 20:17:33.352|Debug  |None      |OnQuote done
2014/11/10 20:17:33.354|Debug  |None      |OnQuote
2014/11/10 20:17:33.355|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:33.355,T(S)=2014.11.10 20:17:33.355
2014/11/10 20:17:33.355|Debug  |None      |OnQuote done
2014/11/10 20:17:33.356|Debug  |None      |OnQuote
2014/11/10 20:17:33.356|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:33.356,T(S)=2014.11.10 20:17:33.356
2014/11/10 20:17:33.356|Debug  |None      |OnQuote done
2014/11/10 20:17:33.358|Debug  |None      |OnQuote
2014/11/10 20:17:33.358|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:33.358,T(S)=2014.11.10 20:17:33.358
2014/11/10 20:17:33.358|Debug  |None      |OnQuote done
2014/11/10 20:17:33.359|Debug  |None      |OnAllTrade
2014/11/10 20:17:33.359|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:33.359,(Tick),Sec=S#:MAGN@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326846,Pf=,TPrice=10.784,UId=,OPrice=0,Volume=29
2014/11/10 20:17:33.359|Debug  |None      |OnAllTrade done
2014/11/10 20:17:33.359|Debug  |None      |OnAllTrade
2014/11/10 20:17:33.359|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:33.359,(Tick),Sec=S#:MAGN@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326847,Pf=,TPrice=10.784,UId=,OPrice=0,Volume=22
2014/11/10 20:17:33.359|Debug  |None      |OnAllTrade done
2014/11/10 20:17:33.359|Debug  |None      |OnAllTrade
2014/11/10 20:17:33.359|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:33.359,(Tick),Sec=S#:MAGN@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326848,Pf=,TPrice=10.785,UId=,OPrice=0,Volume=99
2014/11/10 20:17:33.359|Debug  |None      |OnAllTrade done
2014/11/10 20:17:33.359|Debug  |None      |OnAllTrade
2014/11/10 20:17:33.359|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:33.359,(Tick),Sec=S#:LKOH@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326849,Pf=,TPrice=2140.6,UId=,OPrice=0,Volume=10
2014/11/10 20:17:33.359|Debug  |None      |OnAllTrade done
2014/11/10 20:17:33.359|Debug  |None      |OnAllTrade
2014/11/10 20:17:33.359|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:33.359,(Tick),Sec=S#:SBER@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326850,Pf=,TPrice=77.16,UId=,OPrice=0,Volume=1
2014/11/10 20:17:33.359|Debug  |None      |OnAllTrade done
2014/11/10 20:17:33.359|Debug  |None      |OnAllTrade
2014/11/10 20:17:33.359|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:33.359,(Tick),Sec=S#:RTSI@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214795,Pf=,TPrice=1048.32,UId=,OPrice=0,Volume=1
2014/11/10 20:17:33.359|Debug  |None      |OnAllTrade done
2014/11/10 20:17:33.359|Debug  |None      |OnAllTrade
2014/11/10 20:17:33.359|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:33.359,(Tick),Sec=S#:RTSSTD@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214796,Pf=,TPrice=10149.66,UId=,OPrice=0,Volume=1
2014/11/10 20:17:33.359|Debug  |None      |OnAllTrade done
2014/11/10 20:17:33.360|Debug  |None      |OnQuote
2014/11/10 20:17:33.361|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:33.361,T(S)=2014.11.10 20:17:33.361
2014/11/10 20:17:33.361|Debug  |None      |OnQuote done
2014/11/10 20:17:33.598|Debug  |None      |OnParam
2014/11/10 20:17:33.598|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:33.598,T(S)=0001.01.01 00:00:00.000,Sec=S#:EDZ4@FORTS, Native:,Type:,Changes=[PriceStep, 0.0001],[StepPrice, 4.55278],[BestBidPrice, 1.2471],[BestBidVolume, 20],[BestAskPrice, 1.2475],[BestAskVolume, 18],[LowPrice, 1.247],[HighPrice, 1.2501],[LastTradePrice, 1.2475],[TradesCount, 371],[MinPrice, 1.2177],[MaxPrice, 1.2803],[MarginBuy, 3145.17],[MarginSell, 3145.17],[OpenInterest, 131670]
2014/11/10 20:17:33.598|Debug  |None      |OnParam done
2014/11/10 20:17:33.599|Debug  |None      |OnQuote
2014/11/10 20:17:33.600|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:33.600,T(S)=2014.11.10 20:17:33.600
2014/11/10 20:17:33.600|Debug  |None      |OnQuote done
2014/11/10 20:17:33.601|Debug  |None      |OnQuote
2014/11/10 20:17:33.602|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:33.602,T(S)=2014.11.10 20:17:33.602
2014/11/10 20:17:33.602|Debug  |None      |OnQuote done
2014/11/10 20:17:33.602|Debug  |None      |OnAllTrade
2014/11/10 20:17:33.602|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:33.602,(Tick),Sec=S#:ROSN@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326851,Pf=,TPrice=241.17,UId=,OPrice=0,Volume=30
2014/11/10 20:17:33.602|Debug  |None      |OnAllTrade done
2014/11/10 20:17:33.602|Debug  |None      |OnAllTrade
2014/11/10 20:17:33.602|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:33.602,(Tick),Sec=S#:LKOH@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326852,Pf=,TPrice=2140.6,UId=,OPrice=0,Volume=3
2014/11/10 20:17:33.602|Debug  |None      |OnAllTrade done
2014/11/10 20:17:33.602|Debug  |None      |OnAllTrade
2014/11/10 20:17:33.602|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:33.602,(Tick),Sec=S#:LKOH@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326853,Pf=,TPrice=2140.6,UId=,OPrice=0,Volume=27
2014/11/10 20:17:33.602|Debug  |None      |OnAllTrade done
2014/11/10 20:17:33.848|Debug  |None      |OnParam
2014/11/10 20:17:33.849|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:33.849,T(S)=0001.01.01 00:00:00.000,Sec=S#:SPZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 5724],[BestBidVolume, 10],[BestAskPrice, 5731],[BestAskVolume, 10],[LowPrice, 5720],[HighPrice, 5850],[LastTradePrice, 5720],[TradesCount, 232],[MinPrice, 5345],[MaxPrice, 6213],[MarginBuy, 868],[MarginSell, 868],[OpenInterest, 27170]
2014/11/10 20:17:33.849|Debug  |None      |OnParam done
2014/11/10 20:17:33.850|Debug  |None      |OnQuote
2014/11/10 20:17:33.851|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:33.851,T(S)=2014.11.10 20:17:33.851
2014/11/10 20:17:33.851|Debug  |None      |OnQuote done
2014/11/10 20:17:33.851|Debug  |None      |OnQuote
2014/11/10 20:17:33.852|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:33.852,T(S)=2014.11.10 20:17:33.852
2014/11/10 20:17:33.852|Debug  |None      |OnQuote done
2014/11/10 20:17:33.852|Debug  |None      |OnAllTrade
2014/11/10 20:17:33.852|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:33.852,(Tick),Sec=S#:MICEXM&M@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214797,Pf=,TPrice=2983.48,UId=,OPrice=0,Volume=1
2014/11/10 20:17:33.852|Debug  |None      |OnAllTrade done
2014/11/10 20:17:33.852|Debug  |None      |OnParam
2014/11/10 20:17:33.853|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:33.853,T(S)=0001.01.01 00:00:00.000,Sec=S#:RIZ4@FORTS, Native:,Type:,Changes=[PriceStep, 10],[StepPrice, 9.10556],[BestBidPrice, 104280],[BestBidVolume, 18],[BestAskPrice, 104290],[BestAskVolume, 1],[LowPrice, 103550],[HighPrice, 104700],[LastTradePrice, 104280],[TradesCount, 5853],[MinPrice, 98600],[MaxPrice, 109200],[MarginBuy, 10651.39],[MarginSell, 10651.39],[OpenInterest, 88034]
2014/11/10 20:17:33.853|Debug  |None      |OnParam done
2014/11/10 20:17:33.854|Debug  |None      |OnQuote
2014/11/10 20:17:33.855|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:33.855,T(S)=2014.11.10 20:17:33.855
2014/11/10 20:17:33.855|Debug  |None      |OnQuote done
2014/11/10 20:17:33.856|Debug  |None      |OnQuote
2014/11/10 20:17:33.856|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:33.856,T(S)=2014.11.10 20:17:33.856
2014/11/10 20:17:33.856|Debug  |None      |OnQuote done
2014/11/10 20:17:33.856|Debug  |None      |OnAllTrade
2014/11/10 20:17:33.856|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:33.856,(Tick),Sec=S#:MICEX 10@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214798,Pf=,TPrice=3308.72,UId=,OPrice=0,Volume=1
2014/11/10 20:17:33.856|Debug  |None      |OnAllTrade done
2014/11/10 20:17:33.856|Debug  |None      |OnAllTrade
2014/11/10 20:17:33.856|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:33.856,(Tick),Sec=S#:MICEX@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214799,Pf=,TPrice=1509.16,UId=,OPrice=0,Volume=1
2014/11/10 20:17:33.856|Debug  |None      |OnAllTrade done
2014/11/10 20:17:34.105|Debug  |None      |OnParam
2014/11/10 20:17:34.106|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:34.106,T(S)=0001.01.01 00:00:00.000,Sec=S#:BRX4@FORTS, Native:,Type:,Changes=[PriceStep, 0.01],[StepPrice, 4.55278],[BestBidPrice, 84.38],[BestBidVolume, 100],[BestAskPrice, 84.59],[BestAskVolume, 1],[LowPrice, 84.28],[HighPrice, 84.83],[LastTradePrice, 84.42],[TradesCount, 56],[MinPrice, 78.33],[MaxPrice, 91.23],[MarginBuy, 6481.27],[MarginSell, 6481.27],[OpenInterest, 13470]
2014/11/10 20:17:34.106|Debug  |None      |OnParam done
2014/11/10 20:17:34.106|Debug  |None      |OnParam
2014/11/10 20:17:34.106|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:34.106,T(S)=0001.01.01 00:00:00.000,Sec=S#:BRX4@FORTS, Native:,Type:,Changes=[PriceStep, 0.01],[StepPrice, 4.55278],[BestBidPrice, 84.36],[BestBidVolume, 100],[BestAskPrice, 84.44],[BestAskVolume, 150],[LowPrice, 84.28],[HighPrice, 84.83],[LastTradePrice, 84.42],[TradesCount, 56],[MinPrice, 78.33],[MaxPrice, 91.23],[MarginBuy, 6481.27],[MarginSell, 6481.27],[OpenInterest, 13470]
2014/11/10 20:17:34.106|Debug  |None      |OnParam done
2014/11/10 20:17:34.106|Debug  |None      |OnParam
2014/11/10 20:17:34.107|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:34.107,T(S)=0001.01.01 00:00:00.000,Sec=S#:BRX4@FORTS, Native:,Type:,Changes=[PriceStep, 0.01],[StepPrice, 4.55278],[BestBidPrice, 84.35],[BestBidVolume, 50],[BestAskPrice, 84.44],[BestAskVolume, 150],[LowPrice, 84.28],[HighPrice, 84.83],[LastTradePrice, 84.42],[TradesCount, 56],[MinPrice, 78.33],[MaxPrice, 91.23],[MarginBuy, 6481.27],[MarginSell, 6481.27],[OpenInterest, 13470]
2014/11/10 20:17:34.107|Debug  |None      |OnParam done
2014/11/10 20:17:34.107|Debug  |None      |OnParam
2014/11/10 20:17:34.107|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:34.107,T(S)=0001.01.01 00:00:00.000,Sec=S#:BRX4@FORTS, Native:,Type:,Changes=[PriceStep, 0.01],[StepPrice, 4.55278],[BestBidPrice, 84.37],[BestBidVolume, 100],[BestAskPrice, 84.44],[BestAskVolume, 150],[LowPrice, 84.28],[HighPrice, 84.83],[LastTradePrice, 84.42],[TradesCount, 56],[MinPrice, 78.33],[MaxPrice, 91.23],[MarginBuy, 6481.27],[MarginSell, 6481.27],[OpenInterest, 13470]
2014/11/10 20:17:34.107|Debug  |None      |OnParam done
2014/11/10 20:17:34.108|Debug  |None      |OnQuote
2014/11/10 20:17:34.109|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:34.109,T(S)=2014.11.10 20:17:34.109
2014/11/10 20:17:34.109|Debug  |None      |OnQuote done
2014/11/10 20:17:34.110|Debug  |None      |OnQuote
2014/11/10 20:17:34.110|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:34.110,T(S)=2014.11.10 20:17:34.110
2014/11/10 20:17:34.110|Debug  |None      |OnQuote done
2014/11/10 20:17:34.110|Debug  |None      |OnAllTrade
2014/11/10 20:17:34.110|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:34.110,(Tick),Sec=S#:MICEXINDEXCF@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214800,Pf=,TPrice=1509.16,UId=,OPrice=0,Volume=1
2014/11/10 20:17:34.110|Debug  |None      |OnAllTrade done
2014/11/10 20:17:34.110|Debug  |None      |OnAllTrade
2014/11/10 20:17:34.110|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:34.110,(Tick),Sec=S#:VTBR@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326854,Pf=,TPrice=0.04102,UId=,OPrice=0,Volume=884
2014/11/10 20:17:34.110|Debug  |None      |OnAllTrade done
2014/11/10 20:17:34.362|Debug  |None      |OnParam
2014/11/10 20:17:34.363|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:34.363,T(S)=0001.01.01 00:00:00.000,Sec=S#:SRZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 7784],[BestBidVolume, 10],[BestAskPrice, 7785],[BestAskVolume, 5],[LowPrice, 7333],[HighPrice, 8271],[LastTradePrice, 7785],[TradesCount, 709],[MinPrice, 7333],[MaxPrice, 8271],[MarginBuy, 938],[MarginSell, 938],[OpenInterest, 396220]
2014/11/10 20:17:34.363|Debug  |None      |OnParam done
2014/11/10 20:17:34.363|Debug  |None      |OnParam
2014/11/10 20:17:34.363|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:34.363,T(S)=0001.01.01 00:00:00.000,Sec=S#:GZZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 14598],[BestBidVolume, 10],[BestAskPrice, 14607],[BestAskVolume, 5],[LowPrice, 14540],[HighPrice, 14655],[LastTradePrice, 14606],[TradesCount, 722],[MinPrice, 13507],[MaxPrice, 15699],[MarginBuy, 2192],[MarginSell, 2192],[OpenInterest, 49934]
2014/11/10 20:17:34.363|Debug  |None      |OnParam done
2014/11/10 20:17:34.363|Debug  |None      |OnParam
2014/11/10 20:17:34.364|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:34.364,T(S)=0001.01.01 00:00:00.000,Sec=S#:MGNT@TQBR, Native:,Type:,Changes=[PriceStep, 0.1],[BestBidPrice, 11669.8],[BestAskPrice, 11678.4],[ClosePrice, 11750],[LastTradePrice, 11669.7]
2014/11/10 20:17:34.364|Debug  |None      |OnParam done
2014/11/10 20:17:34.365|Debug  |None      |OnQuote
2014/11/10 20:17:34.366|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:34.366,T(S)=2014.11.10 20:17:34.366
2014/11/10 20:17:34.366|Debug  |None      |OnQuote done
2014/11/10 20:17:34.367|Debug  |None      |OnQuote
2014/11/10 20:17:34.368|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:34.368,T(S)=2014.11.10 20:17:34.368
2014/11/10 20:17:34.368|Debug  |None      |OnQuote done
2014/11/10 20:17:34.368|Debug  |None      |OnParam
2014/11/10 20:17:34.369|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:34.369,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 45771],[BestBidVolume, 50],[BestAskPrice, 45778],[BestAskVolume, 1],[LowPrice, 45722],[HighPrice, 45999],[LastTradePrice, 45763],[TradesCount, 4131],[MinPrice, 44814],[MaxPrice, 47196],[MarginBuy, 2382],[MarginSell, 2382],[OpenInterest, 404432]
2014/11/10 20:17:34.369|Debug  |None      |OnParam done
2014/11/10 20:17:34.386|Debug  |#=qaBez6xggl2OPiHwxjqwmKg==|From client 8=FIX.4.4
9=187
35=G
34=6
49=quik
52=20141110-14:17:34.664
56=StockSharpTS
1=SPBFUT00097
11=72980122
37=2500263988
38=0
40=2
41=72980119
44=14599
55=GZZ4
60=20141110-20:17:34.662
167=FUT
207=FORTS
461=F
10=087

2014/11/10 20:17:34.386|       |#=qaBez6xggl2OPiHwxjqwmKg==|From client quik: OrderCancelReplaceRequest
2014/11/10 20:17:34.388|Debug  |Quik      |In. OrderReplace,T(L)=2014.11.10 20:17:34.388,Sec=S#:GZZ4@FORTS, Native:,Type:Future,TransId=635512397476400278,Price=14599,Side=Buy,OrdType=Limit,Vol=0,Sec=S#:GZZ4@FORTS, Native:,Type:Future,OldTransId=635512397476400277,OldOrdId=2500263988,NewTransId=635512397476400278
2014/11/10 20:17:34.391|       |None      |SendTransaction: t = {}
t["ACTION"] = "MOVE_ORDERS"
t["CLASSCODE"] = "SPBFUT"
t["SECCODE"] = "GZZ4"
t["MODE"] = "0"
t["FIRST_ORDER_NUMBER"] = "2500263988"
t["FIRST_ORDER_NEW_PRICE"] = "14599"
t["FIRST_ORDER_NEW_QUANTITY"] = "0"
t["TRANS_ID"] = "72980122"
return sendTransaction(t)

2014/11/10 20:17:34.450|Debug  |None      |OnParam
2014/11/10 20:17:34.450|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:34.450,T(S)=0001.01.01 00:00:00.000,Sec=S#:SRZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 7783],[BestBidVolume, 70],[BestAskPrice, 7785],[BestAskVolume, 5],[LowPrice, 7333],[HighPrice, 8271],[LastTradePrice, 7785],[TradesCount, 709],[MinPrice, 7333],[MaxPrice, 8271],[MarginBuy, 938],[MarginSell, 938],[OpenInterest, 396220]
2014/11/10 20:17:34.450|Debug  |None      |OnParam done
2014/11/10 20:17:34.450|Debug  |None      |OnParam
2014/11/10 20:17:34.451|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:34.451,T(S)=0001.01.01 00:00:00.000,Sec=S#:CHZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 44975],[BestBidVolume, 15],[BestAskPrice, 45630],[BestAskVolume, 5],[LowPrice, 45285],[HighPrice, 45285],[LastTradePrice, 45285],[TradesCount, 1],[MinPrice, 38347],[MaxPrice, 51883],[MarginBuy, 13536],[MarginSell, 13536],[OpenInterest, 3592]
2014/11/10 20:17:34.451|Debug  |None      |OnParam done
2014/11/10 20:17:34.451|Debug  |None      |OnParam
2014/11/10 20:17:34.451|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:34.451,T(S)=0001.01.01 00:00:00.000,Sec=S#:CHZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 45035],[BestBidVolume, 4],[BestAskPrice, 45630],[BestAskVolume, 5],[LowPrice, 45285],[HighPrice, 45285],[LastTradePrice, 45285],[TradesCount, 1],[MinPrice, 38347],[MaxPrice, 51883],[MarginBuy, 13536],[MarginSell, 13536],[OpenInterest, 3592]
2014/11/10 20:17:34.451|Debug  |None      |OnParam done
2014/11/10 20:17:34.453|Debug  |None      |OnQuote
2014/11/10 20:17:34.454|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:34.454,T(S)=2014.11.10 20:17:34.454
2014/11/10 20:17:34.454|Debug  |None      |OnQuote done
2014/11/10 20:17:34.455|Debug  |None      |OnQuote
2014/11/10 20:17:34.456|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:34.456,T(S)=2014.11.10 20:17:34.456
2014/11/10 20:17:34.456|Debug  |None      |OnQuote done
2014/11/10 20:17:34.457|Debug  |None      |OnQuote
2014/11/10 20:17:34.458|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:34.458,T(S)=2014.11.10 20:17:34.458
2014/11/10 20:17:34.458|Debug  |None      |OnQuote done
2014/11/10 20:17:34.458|Debug  |None      |OnAllTrade
2014/11/10 20:17:34.458|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:34.458,(Tick),Sec=S#:RTSSTD@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214801,Pf=,TPrice=10149.53,UId=,OPrice=0,Volume=1
2014/11/10 20:17:34.458|Debug  |None      |OnAllTrade done
2014/11/10 20:17:34.458|Debug  |None      |OnAllTrade
2014/11/10 20:17:34.458|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:34.458,(Tick),Sec=S#:CNYFIX@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214802,Pf=,TPrice=7.4,UId=,OPrice=0,Volume=1
2014/11/10 20:17:34.458|Debug  |None      |OnAllTrade done
2014/11/10 20:17:34.458|Debug  |None      |OnAllTrade
2014/11/10 20:17:34.458|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:34.458,(Tick),Sec=S#:MICEX BMI@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214803,Pf=,TPrice=1065.68,UId=,OPrice=0,Volume=1
2014/11/10 20:17:34.458|Debug  |None      |OnAllTrade done
2014/11/10 20:17:34.458|Debug  |None      |OnAllTrade
2014/11/10 20:17:34.458|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:34.458,(Tick),Sec=S#:MICEX FNL@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214804,Pf=,TPrice=3781.71,UId=,OPrice=0,Volume=1
2014/11/10 20:17:34.458|Debug  |None      |OnAllTrade done
2014/11/10 20:17:34.458|Debug  |None      |OnAllTrade
2014/11/10 20:17:34.458|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:34.458,(Tick),Sec=S#:MICEX M&M@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214805,Pf=,TPrice=2983.48,UId=,OPrice=0,Volume=1
2014/11/10 20:17:34.458|Debug  |None      |OnAllTrade done
2014/11/10 20:17:34.458|Debug  |None      |OnAllTrade
2014/11/10 20:17:34.458|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:34.458,(Tick),Sec=S#:MICEX O&G@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214806,Pf=,TPrice=3724.06,UId=,OPrice=0,Volume=1
2014/11/10 20:17:34.458|Debug  |None      |OnAllTrade done
2014/11/10 20:17:34.458|Debug  |None      |OnAllTrade
2014/11/10 20:17:34.458|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:34.458,(Tick),Sec=S#:MICEX SC@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214807,Pf=,TPrice=2871.71,UId=,OPrice=0,Volume=1
2014/11/10 20:17:34.458|Debug  |None      |OnAllTrade done
2014/11/10 20:17:34.710|Debug  |None      |OnParam
2014/11/10 20:17:34.711|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:34.711,T(S)=0001.01.01 00:00:00.000,Sec=S#:MGNT@TQBR, Native:,Type:,Changes=[PriceStep, 0.1],[BestBidPrice, 11669.8],[BestAskPrice, 11677.6],[ClosePrice, 11750],[LastTradePrice, 11669.7]
2014/11/10 20:17:34.711|Debug  |None      |OnParam done
2014/11/10 20:17:34.711|Debug  |None      |OnParam
2014/11/10 20:17:34.711|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:34.711,T(S)=0001.01.01 00:00:00.000,Sec=S#:GDZ4@FORTS, Native:,Type:,Changes=[PriceStep, 0.1],[StepPrice, 4.55278],[BestBidPrice, 1167.1],[BestBidVolume, 2],[BestAskPrice, 1167.5],[BestAskVolume, 14],[LowPrice, 1165.2],[HighPrice, 1169.8],[LastTradePrice, 1167.5],[TradesCount, 149],[MinPrice, 1108.6],[MaxPrice, 1225.4],[MarginBuy, 5868.31],[MarginSell, 5868.31],[OpenInterest, 52150]
2014/11/10 20:17:34.711|Debug  |None      |OnParam done
2014/11/10 20:17:34.711|Debug  |None      |OnTransReply
2014/11/10 20:17:34.711|Debug  |None      |OnTransReplyF done
2014/11/10 20:17:34.713|Debug  |None      |OnParam
2014/11/10 20:17:34.714|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:34.714,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 45771],[BestBidVolume, 48],[BestAskPrice, 45778],[BestAskVolume, 1],[LowPrice, 45722],[HighPrice, 45999],[LastTradePrice, 45763],[TradesCount, 4131],[MinPrice, 44814],[MaxPrice, 47196],[MarginBuy, 2382],[MarginSell, 2382],[OpenInterest, 404432]
2014/11/10 20:17:34.714|Debug  |None      |OnParam done
2014/11/10 20:17:34.714|Debug  |None      |OnParam
2014/11/10 20:17:34.714|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:34.714,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 46857],[BestBidVolume, 18],[BestAskPrice, 46985],[BestAskVolume, 1000],[LowPrice, 46821],[HighPrice, 46987],[LastTradePrice, 46821],[TradesCount, 6],[MinPrice, 45913],[MaxPrice, 48345],[MarginBuy, 2432],[MarginSell, 2432],[OpenInterest, 131598]
2014/11/10 20:17:34.714|Debug  |None      |OnParam done
2014/11/10 20:17:34.714|Debug  |None      |OnParam
2014/11/10 20:17:34.715|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:34.715,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 45771],[BestBidVolume, 48],[BestAskPrice, 45778],[BestAskVolume, 1],[LowPrice, 45722],[HighPrice, 45999],[LastTradePrice, 45771],[TradesCount, 4132],[MinPrice, 44814],[MaxPrice, 47196],[MarginBuy, 2382],[MarginSell, 2382],[OpenInterest, 404428]
2014/11/10 20:17:34.715|Debug  |None      |OnParam done
2014/11/10 20:17:34.715|Debug  |None      |OnParam
2014/11/10 20:17:34.715|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:34.715,T(S)=0001.01.01 00:00:00.000,Sec=S#:GZZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 14599],[BestBidVolume, 1],[BestAskPrice, 14607],[BestAskVolume, 5],[LowPrice, 14540],[HighPrice, 14655],[LastTradePrice, 14606],[TradesCount, 722],[MinPrice, 13507],[MaxPrice, 15699],[MarginBuy, 2192],[MarginSell, 2192],[OpenInterest, 49934]
2014/11/10 20:17:34.715|Debug  |None      |OnParam done
2014/11/10 20:17:34.715|Debug  |None      |OnParam
2014/11/10 20:17:34.717|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:34.717,T(S)=0001.01.01 00:00:00.000,Sec=S#:GDZ4@FORTS, Native:,Type:,Changes=[PriceStep, 0.1],[StepPrice, 4.55278],[BestBidPrice, 1167.1],[BestBidVolume, 2],[BestAskPrice, 1167.5],[BestAskVolume, 4],[LowPrice, 1165.2],[HighPrice, 1169.8],[LastTradePrice, 1167.5],[TradesCount, 149],[MinPrice, 1108.6],[MaxPrice, 1225.4],[MarginBuy, 5868.31],[MarginSell, 5868.31],[OpenInterest, 52150]
2014/11/10 20:17:34.717|Debug  |None      |OnParam done
2014/11/10 20:17:34.718|Debug  |None      |OnQuote
2014/11/10 20:17:34.719|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:34.719,T(S)=2014.11.10 20:17:34.719
2014/11/10 20:17:34.719|Debug  |None      |OnQuote done
2014/11/10 20:17:34.720|Debug  |None      |OnQuote
2014/11/10 20:17:34.720|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:34.720,T(S)=2014.11.10 20:17:34.720
2014/11/10 20:17:34.720|Debug  |None      |OnQuote done
2014/11/10 20:17:34.721|Debug  |None      |OnQuote
2014/11/10 20:17:34.722|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:34.722,T(S)=2014.11.10 20:17:34.722
2014/11/10 20:17:34.722|Debug  |None      |OnQuote done
2014/11/10 20:17:34.723|Debug  |None      |OnQuote
2014/11/10 20:17:34.723|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:34.723,T(S)=2014.11.10 20:17:34.723
2014/11/10 20:17:34.723|Debug  |None      |OnQuote done
2014/11/10 20:17:34.723|Debug  |None      |OnOrder
2014/11/10 20:17:34.723|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:34.723,(Order),Sec=S#:GZZ4@FORTS, Native:,Type:,Ord=2500263988/0/635512397476400277,Fail=,TId=0,Pf=SPBFUT00097,TPrice=0,UId=72980119,Price=14595,Volume=1
2014/11/10 20:17:34.723|Debug  |None      |OnOrder done
2014/11/10 20:17:34.724|Debug  |None      |OnOrder
2014/11/10 20:17:34.724|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:34.724,(Order),Sec=S#:GZZ4@FORTS, Native:,Type:,Ord=2500265916/0/635512397476400278,Fail=,TId=0,Pf=SPBFUT00097,TPrice=0,UId=72980122,Price=14599,Volume=1
2014/11/10 20:17:34.724|Debug  |None      |OnOrder done
2014/11/10 20:17:34.724|Debug  |#=qaBez6xggl2OPiHwxjqwmKg==|Sending to 127.0.0.1:32242: 8=FIX.4.4
9=200
35=8
34=119
49=quik
52=20141110-14:17:35.002
56=StockSharpTS
1=SPBFUT00097
11=0
14=0
37=2500263988
38=1
39=4
40=2
41=72980119
44=14595
54=1
55=GZZ4
59=1
60=20141110-17:17:04.000
150=4
151=1
207=FORTS
10=159

2014/11/10 20:17:34.724|Debug  |None      |OnOrder
2014/11/10 20:17:34.724|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:34.724,(Order),Sec=S#:GZZ4@FORTS, Native:,Type:,Ord=2500265916/0/635512397476400278,Fail=,TId=0,Pf=SPBFUT00097,TPrice=0,UId=72980122,Price=14599,Volume=1
2014/11/10 20:17:34.724|Debug  |#=qaBez6xggl2OPiHwxjqwmKg==|Sending to 127.0.0.1:32242: 8=FIX.4.4
9=200
35=8
34=120
49=quik
52=20141110-14:17:35.002
56=StockSharpTS
1=SPBFUT00097
11=0
14=0
37=2500265916
38=1
39=0
40=2
41=72980122
44=14599
54=1
55=GZZ4
59=1
60=20141110-17:17:36.000
150=0
151=1
207=FORTS
10=139

2014/11/10 20:17:34.724|Debug  |None      |OnOrder done
2014/11/10 20:17:34.724|Debug  |#=qaBez6xggl2OPiHwxjqwmKg==|Sending to 127.0.0.1:32242: 8=FIX.4.4
9=200
35=8
34=121
49=quik
52=20141110-14:17:35.002
56=StockSharpTS
1=SPBFUT00097
11=0
14=0
37=2500265916
38=1
39=0
40=2
41=72980122
44=14599
54=1
55=GZZ4
59=1
60=20141110-17:17:36.000
150=0
151=1
207=FORTS
10=140

2014/11/10 20:17:34.724|Debug  |None      |OnMoneyLimit
2014/11/10 20:17:34.724|Debug  |None      |OnMoneyLimit done
2014/11/10 20:17:34.724|Debug  |None      |OnMoneyLimit
2014/11/10 20:17:34.724|Debug  |None      |OnMoneyLimit done
2014/11/10 20:17:34.724|Debug  |None      |OnAllTrade
2014/11/10 20:17:34.724|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:34.724,(Tick),Sec=S#:VTBR@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326855,Pf=,TPrice=0.041,UId=,OPrice=0,Volume=1734
2014/11/10 20:17:34.724|Debug  |None      |OnAllTrade done
2014/11/10 20:17:34.968|Debug  |None      |OnParam
2014/11/10 20:17:34.969|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:34.969,T(S)=0001.01.01 00:00:00.000,Sec=S#:GDZ4@FORTS, Native:,Type:,Changes=[PriceStep, 0.1],[StepPrice, 4.55278],[BestBidPrice, 1167.1],[BestBidVolume, 2],[BestAskPrice, 1167.5],[BestAskVolume, 4],[LowPrice, 1165.2],[HighPrice, 1169.8],[LastTradePrice, 1167.5],[TradesCount, 149],[MinPrice, 1108.6],[MaxPrice, 1225.4],[MarginBuy, 5868.31],[MarginSell, 5868.31],[OpenInterest, 52150]
2014/11/10 20:17:34.969|Debug  |None      |OnParam done
2014/11/10 20:17:34.969|Debug  |None      |OnParam
2014/11/10 20:17:34.969|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:34.969,T(S)=0001.01.01 00:00:00.000,Sec=S#:SRZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 7783],[BestBidVolume, 70],[BestAskPrice, 7785],[BestAskVolume, 5],[LowPrice, 7333],[HighPrice, 8271],[LastTradePrice, 7785],[TradesCount, 709],[MinPrice, 7333],[MaxPrice, 8271],[MarginBuy, 938],[MarginSell, 938],[OpenInterest, 396220]
2014/11/10 20:17:34.969|Debug  |None      |OnParam done
2014/11/10 20:17:34.969|Debug  |None      |OnParam
2014/11/10 20:17:34.970|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:34.970,T(S)=0001.01.01 00:00:00.000,Sec=S#:NKZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 44250],[BestBidVolume, 2],[BestAskPrice, 44450],[BestAskVolume, 1],[LowPrice, 44100],[HighPrice, 44250],[LastTradePrice, 44250],[TradesCount, 4],[MinPrice, 39600],[MaxPrice, 48400],[MarginBuy, 8800],[MarginSell, 8800],[OpenInterest, 1236]
2014/11/10 20:17:34.970|Debug  |None      |OnParam done
2014/11/10 20:17:34.970|Debug  |None      |OnParam
2014/11/10 20:17:34.970|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:34.970,T(S)=0001.01.01 00:00:00.000,Sec=S#:GZZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 14599],[BestBidVolume, 1],[BestAskPrice, 14607],[BestAskVolume, 5],[LowPrice, 14540],[HighPrice, 14655],[LastTradePrice, 14606],[TradesCount, 722],[MinPrice, 13507],[MaxPrice, 15699],[MarginBuy, 2192],[MarginSell, 2192],[OpenInterest, 49934]
2014/11/10 20:17:34.970|Debug  |None      |OnParam done
2014/11/10 20:17:34.970|Debug  |None      |OnParam
2014/11/10 20:17:34.971|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:34.971,T(S)=0001.01.01 00:00:00.000,Sec=S#:EuZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 57085],[BestBidVolume, 1],[BestAskPrice, 57104],[BestAskVolume, 12],[LowPrice, 56975],[HighPrice, 57441],[LastTradePrice, 57090],[TradesCount, 200],[MinPrice, 55324],[MaxPrice, 59606],[MarginBuy, 4282],[MarginSell, 4282],[OpenInterest, 52020]
2014/11/10 20:17:34.971|Debug  |None      |OnParam done
2014/11/10 20:17:34.971|Debug  |None      |OnParam
2014/11/10 20:17:34.971|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:34.971,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 45772],[BestBidVolume, 49],[BestAskPrice, 45778],[BestAskVolume, 1],[LowPrice, 45722],[HighPrice, 45999],[LastTradePrice, 45771],[TradesCount, 4132],[MinPrice, 44814],[MaxPrice, 47196],[MarginBuy, 2382],[MarginSell, 2382],[OpenInterest, 404428]
2014/11/10 20:17:34.971|Debug  |None      |OnParam done
2014/11/10 20:17:34.972|Debug  |None      |OnParam
2014/11/10 20:17:34.972|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:34.972,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 46840],[BestBidVolume, 1000],[BestAskPrice, 46985],[BestAskVolume, 1000],[LowPrice, 46821],[HighPrice, 46987],[LastTradePrice, 46821],[TradesCount, 6],[MinPrice, 45913],[MaxPrice, 48345],[MarginBuy, 2432],[MarginSell, 2432],[OpenInterest, 131598]
2014/11/10 20:17:34.972|Debug  |None      |OnParam done
2014/11/10 20:17:34.972|Debug  |None      |OnParam
2014/11/10 20:17:34.973|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:34.973,T(S)=0001.01.01 00:00:00.000,Sec=S#:LKZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 21595],[BestBidVolume, 30],[BestAskPrice, 21598],[BestAskVolume, 10],[LowPrice, 21565],[HighPrice, 21687],[LastTradePrice, 21592],[TradesCount, 113],[MinPrice, 20258],[MaxPrice, 22846],[MarginBuy, 2588],[MarginSell, 2588],[OpenInterest, 28954]
2014/11/10 20:17:34.973|Debug  |None      |OnParam done
2014/11/10 20:17:34.973|Debug  |None      |OnParam
2014/11/10 20:17:34.973|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:34.973,T(S)=0001.01.01 00:00:00.000,Sec=S#:BRX4@FORTS, Native:,Type:,Changes=[PriceStep, 0.01],[StepPrice, 4.55278],[BestBidPrice, 84.36],[BestBidVolume, 100],[BestAskPrice, 84.44],[BestAskVolume, 150],[LowPrice, 84.28],[HighPrice, 84.83],[LastTradePrice, 84.42],[TradesCount, 56],[MinPrice, 78.33],[MaxPrice, 91.23],[MarginBuy, 6481.27],[MarginSell, 6481.27],[OpenInterest, 13470]
2014/11/10 20:17:34.973|Debug  |None      |OnParam done
2014/11/10 20:17:34.975|Debug  |None      |OnQuote
2014/11/10 20:17:34.976|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:34.976,T(S)=2014.11.10 20:17:34.976
2014/11/10 20:17:34.976|Debug  |None      |OnQuote done
2014/11/10 20:17:34.978|Debug  |None      |OnQuote
2014/11/10 20:17:34.979|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:34.979,T(S)=2014.11.10 20:17:34.979
2014/11/10 20:17:34.979|Debug  |None      |OnQuote done
2014/11/10 20:17:34.980|Debug  |None      |OnQuote
2014/11/10 20:17:34.981|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:34.981,T(S)=2014.11.10 20:17:34.981
2014/11/10 20:17:34.981|Debug  |None      |OnQuote done
2014/11/10 20:17:34.982|Debug  |None      |OnQuote
2014/11/10 20:17:34.982|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:34.982,T(S)=2014.11.10 20:17:34.982
2014/11/10 20:17:34.982|Debug  |None      |OnQuote done
2014/11/10 20:17:34.984|Debug  |None      |OnQuote
2014/11/10 20:17:34.985|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:34.985,T(S)=2014.11.10 20:17:34.985
2014/11/10 20:17:34.985|Debug  |None      |OnQuote done
2014/11/10 20:17:34.985|Debug  |None      |OnAllTrade
2014/11/10 20:17:34.985|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:34.985,(Tick),Sec=S#:MICEX CGS@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214808,Pf=,TPrice=6354.24,UId=,OPrice=0,Volume=1
2014/11/10 20:17:34.985|Debug  |None      |OnAllTrade done
2014/11/10 20:17:34.985|Debug  |None      |OnAllTrade
2014/11/10 20:17:34.985|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:34.985,(Tick),Sec=S#:MICEX PWR@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214809,Pf=,TPrice=930.78,UId=,OPrice=0,Volume=1
2014/11/10 20:17:34.985|Debug  |None      |OnAllTrade done
2014/11/10 20:17:34.985|Debug  |None      |OnAllTrade
2014/11/10 20:17:34.985|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:34.985,(Tick),Sec=S#:MICEXFNL@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214810,Pf=,TPrice=3782.28,UId=,OPrice=0,Volume=1
2014/11/10 20:17:34.985|Debug  |None      |OnAllTrade done
2014/11/10 20:17:34.985|Debug  |None      |OnAllTrade
2014/11/10 20:17:34.985|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:34.985,(Tick),Sec=S#:MICEXBMI@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214811,Pf=,TPrice=1065.7,UId=,OPrice=0,Volume=1
2014/11/10 20:17:34.985|Debug  |None      |OnAllTrade done
2014/11/10 20:17:35.229|Debug  |None      |OnParam
2014/11/10 20:17:35.229|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:35.229,T(S)=0001.01.01 00:00:00.000,Sec=S#:RIZ4@FORTS, Native:,Type:,Changes=[PriceStep, 10],[StepPrice, 9.10556],[BestBidPrice, 104280],[BestBidVolume, 18],[BestAskPrice, 104290],[BestAskVolume, 1],[LowPrice, 103550],[HighPrice, 104700],[LastTradePrice, 104280],[TradesCount, 5853],[MinPrice, 98600],[MaxPrice, 109200],[MarginBuy, 10651.39],[MarginSell, 10651.39],[OpenInterest, 88034]
2014/11/10 20:17:35.229|Debug  |None      |OnParam done
2014/11/10 20:17:35.229|Debug  |None      |OnParam
2014/11/10 20:17:35.230|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:35.230,T(S)=0001.01.01 00:00:00.000,Sec=S#:LKH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 21345],[BestBidVolume, 200],[BestAskPrice, 21469],[BestAskVolume, 25],[MinPrice, 20312],[MaxPrice, 22906],[MarginBuy, 2594],[MarginSell, 2594],[OpenInterest, 418]
2014/11/10 20:17:35.230|Debug  |None      |OnParam done
2014/11/10 20:17:35.230|Debug  |None      |OnParam
2014/11/10 20:17:35.230|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:35.230,T(S)=0001.01.01 00:00:00.000,Sec=S#:BRX4@FORTS, Native:,Type:,Changes=[PriceStep, 0.01],[StepPrice, 4.55278],[BestBidPrice, 84.36],[BestBidVolume, 200],[BestAskPrice, 84.44],[BestAskVolume, 150],[LowPrice, 84.28],[HighPrice, 84.83],[LastTradePrice, 84.42],[TradesCount, 56],[MinPrice, 78.33],[MaxPrice, 91.23],[MarginBuy, 6481.27],[MarginSell, 6481.27],[OpenInterest, 13470]
2014/11/10 20:17:35.230|Debug  |None      |OnParam done
2014/11/10 20:17:35.230|Debug  |None      |OnParam
2014/11/10 20:17:35.231|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:35.231,T(S)=0001.01.01 00:00:00.000,Sec=S#:RIZ4@FORTS, Native:,Type:,Changes=[PriceStep, 10],[StepPrice, 9.10556],[BestBidPrice, 104280],[BestBidVolume, 18],[BestAskPrice, 104290],[BestAskVolume, 2],[LowPrice, 103550],[HighPrice, 104700],[LastTradePrice, 104280],[TradesCount, 5853],[MinPrice, 98600],[MaxPrice, 109200],[MarginBuy, 10651.39],[MarginSell, 10651.39],[OpenInterest, 88034]
2014/11/10 20:17:35.231|Debug  |None      |OnParam done
2014/11/10 20:17:35.231|Debug  |None      |OnParam
2014/11/10 20:17:35.231|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:35.231,T(S)=0001.01.01 00:00:00.000,Sec=S#:RIH5@FORTS, Native:,Type:,Changes=[PriceStep, 10],[StepPrice, 9.10556],[BestBidPrice, 102820],[BestBidVolume, 3],[BestAskPrice, 103210],[BestAskVolume, 50],[TradesCount, 3],[MinPrice, 97530],[MaxPrice, 108170],[MarginBuy, 10691.58],[MarginSell, 10691.58],[OpenInterest, 13536]
2014/11/10 20:17:35.231|Debug  |None      |OnParam done
2014/11/10 20:17:35.232|Debug  |None      |OnParam
2014/11/10 20:17:35.232|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:35.232,T(S)=0001.01.01 00:00:00.000,Sec=S#:MXZ4@FORTS, Native:,Type:,Changes=[PriceStep, 25],[StepPrice, 25],[BestBidPrice, 150875],[BestBidVolume, 12],[BestAskPrice, 151000],[BestAskVolume, 12],[LowPrice, 150800],[HighPrice, 151025],[LastTradePrice, 150925],[TradesCount, 6],[MinPrice, 143400],[MaxPrice, 158500],[MarginBuy, 15100],[MarginSell, 15100],[OpenInterest, 8952]
2014/11/10 20:17:35.232|Debug  |None      |OnParam done
2014/11/10 20:17:35.233|Debug  |None      |OnQuote
2014/11/10 20:17:35.234|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:35.234,T(S)=2014.11.10 20:17:35.234
2014/11/10 20:17:35.234|Debug  |None      |OnQuote done
2014/11/10 20:17:35.235|Debug  |None      |OnQuote
2014/11/10 20:17:35.236|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:35.236,T(S)=2014.11.10 20:17:35.236
2014/11/10 20:17:35.236|Debug  |None      |OnQuote done
2014/11/10 20:17:35.238|Debug  |None      |OnQuote
2014/11/10 20:17:35.239|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:35.239,T(S)=2014.11.10 20:17:35.239
2014/11/10 20:17:35.239|Debug  |None      |OnQuote done
2014/11/10 20:17:35.239|Debug  |None      |OnAllTrade
2014/11/10 20:17:35.239|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:35.239,(Tick),Sec=S#:MICEXINDEXCF@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214812,Pf=,TPrice=1509.18,UId=,OPrice=0,Volume=1
2014/11/10 20:17:35.239|Debug  |None      |OnAllTrade done
2014/11/10 20:17:35.239|Debug  |None      |OnAllTrade
2014/11/10 20:17:35.239|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:35.239,(Tick),Sec=S#:MICEX10INDEX@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214813,Pf=,TPrice=3308.88,UId=,OPrice=0,Volume=1
2014/11/10 20:17:35.239|Debug  |None      |OnAllTrade done
2014/11/10 20:17:35.484|Debug  |None      |OnParam
2014/11/10 20:17:35.484|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:35.484,T(S)=0001.01.01 00:00:00.000,Sec=S#:GMZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 80420],[BestBidVolume, 1],[BestAskPrice, 80539],[BestAskVolume, 1],[LowPrice, 80381],[HighPrice, 80622],[LastTradePrice, 80394],[TradesCount, 9],[MinPrice, 72617],[MaxPrice, 88755],[MarginBuy, 16138],[MarginSell, 16138],[OpenInterest, 4504]
2014/11/10 20:17:35.484|Debug  |None      |OnParam done
2014/11/10 20:17:35.485|Debug  |None      |OnParam
2014/11/10 20:17:35.485|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:35.485,T(S)=0001.01.01 00:00:00.000,Sec=S#:SPZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 5712],[BestBidVolume, 30],[BestAskPrice, 5720],[BestAskVolume, 180],[LowPrice, 5720],[HighPrice, 5850],[LastTradePrice, 5720],[TradesCount, 232],[MinPrice, 5345],[MaxPrice, 6213],[MarginBuy, 868],[MarginSell, 868],[OpenInterest, 27170]
2014/11/10 20:17:35.485|Debug  |None      |OnParam done
2014/11/10 20:17:35.485|Debug  |None      |OnParam
2014/11/10 20:17:35.485|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:35.485,T(S)=0001.01.01 00:00:00.000,Sec=S#:RIZ4@FORTS, Native:,Type:,Changes=[PriceStep, 10],[StepPrice, 9.10556],[BestBidPrice, 104280],[BestBidVolume, 38],[BestAskPrice, 104290],[BestAskVolume, 2],[LowPrice, 103550],[HighPrice, 104700],[LastTradePrice, 104280],[TradesCount, 5853],[MinPrice, 98600],[MaxPrice, 109200],[MarginBuy, 10651.39],[MarginSell, 10651.39],[OpenInterest, 88034]
2014/11/10 20:17:35.485|Debug  |None      |OnParam done
2014/11/10 20:17:35.486|Debug  |None      |OnParam
2014/11/10 20:17:35.486|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:35.486,T(S)=0001.01.01 00:00:00.000,Sec=S#:SPZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 5712],[BestBidVolume, 30],[BestAskPrice, 5720],[BestAskVolume, 180],[LowPrice, 5720],[HighPrice, 5850],[LastTradePrice, 5720],[TradesCount, 234],[MinPrice, 5345],[MaxPrice, 6213],[MarginBuy, 868],[MarginSell, 868],[OpenInterest, 27150]
2014/11/10 20:17:35.486|Debug  |None      |OnParam done
2014/11/10 20:17:35.488|Debug  |None      |OnQuote
2014/11/10 20:17:35.488|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:35.488,T(S)=2014.11.10 20:17:35.488
2014/11/10 20:17:35.488|Debug  |None      |OnQuote done
2014/11/10 20:17:35.489|Debug  |None      |OnQuote
2014/11/10 20:17:35.490|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:35.490,T(S)=2014.11.10 20:17:35.490
2014/11/10 20:17:35.490|Debug  |None      |OnQuote done
2014/11/10 20:17:35.747|Debug  |None      |OnParam
2014/11/10 20:17:35.747|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:35.747,T(S)=0001.01.01 00:00:00.000,Sec=S#:GMH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 74460],[BestBidVolume, 10],[BestAskPrice, 74800],[BestAskVolume, 1],[MinPrice, 72098],[MaxPrice, 88120],[MarginBuy, 16022],[MarginSell, 16022],[OpenInterest, 402]
2014/11/10 20:17:35.747|Debug  |None      |OnParam done
2014/11/10 20:17:35.747|Debug  |None      |OnParam
2014/11/10 20:17:35.748|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:35.748,T(S)=0001.01.01 00:00:00.000,Sec=S#:USD000UTSTOM@CETS, Native:,Type:,Changes=[PriceStep, 0.0005],[BestBidPrice, 45.333],[BestAskPrice, 45.3485],[LastTradePrice, 45.347]
2014/11/10 20:17:35.748|Debug  |None      |OnParam done
2014/11/10 20:17:35.748|Debug  |None      |OnParam
2014/11/10 20:17:35.748|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:35.748,T(S)=0001.01.01 00:00:00.000,Sec=S#:EUR_RUB__TOM@CETS, Native:,Type:,Changes=[PriceStep, 0.0005],[BestBidPrice, 56.5155],[BestAskPrice, 56.5555],[LastTradePrice, 56.5565]
2014/11/10 20:17:35.748|Debug  |None      |OnParam done
2014/11/10 20:17:35.748|Debug  |None      |OnParam
2014/11/10 20:17:35.749|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:35.749,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 46840],[BestBidVolume, 1000],[BestAskPrice, 46884],[BestAskVolume, 29],[LowPrice, 46821],[HighPrice, 46987],[LastTradePrice, 46821],[TradesCount, 6],[MinPrice, 45913],[MaxPrice, 48345],[MarginBuy, 2432],[MarginSell, 2432],[OpenInterest, 131598]
2014/11/10 20:17:35.749|Debug  |None      |OnParam done
2014/11/10 20:17:35.750|Debug  |None      |OnQuote
2014/11/10 20:17:35.750|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:35.750,T(S)=2014.11.10 20:17:35.750
2014/11/10 20:17:35.750|Debug  |None      |OnQuote done
2014/11/10 20:17:35.752|Debug  |None      |OnQuote
2014/11/10 20:17:35.753|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:35.753,T(S)=2014.11.10 20:17:35.753
2014/11/10 20:17:35.753|Debug  |None      |OnQuote done
2014/11/10 20:17:35.754|Debug  |None      |OnQuote
2014/11/10 20:17:35.755|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:35.755,T(S)=2014.11.10 20:17:35.755
2014/11/10 20:17:35.755|Debug  |None      |OnQuote done
2014/11/10 20:17:35.756|Debug  |None      |OnParam
2014/11/10 20:17:35.756|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:35.756,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 46840],[BestBidVolume, 1000],[BestAskPrice, 46985],[BestAskVolume, 1000],[LowPrice, 46821],[HighPrice, 46987],[LastTradePrice, 46821],[TradesCount, 6],[MinPrice, 45913],[MaxPrice, 48345],[MarginBuy, 2432],[MarginSell, 2432],[OpenInterest, 131598]
2014/11/10 20:17:35.756|Debug  |None      |OnParam done
2014/11/10 20:17:35.757|Debug  |None      |OnQuote
2014/11/10 20:17:35.758|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:35.758,T(S)=2014.11.10 20:17:35.758
2014/11/10 20:17:35.758|Debug  |None      |OnQuote done
2014/11/10 20:17:35.759|Debug  |None      |OnQuote
2014/11/10 20:17:35.760|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:35.760,T(S)=2014.11.10 20:17:35.760
2014/11/10 20:17:35.760|Debug  |None      |OnQuote done
2014/11/10 20:17:35.761|Debug  |None      |OnQuote
2014/11/10 20:17:35.762|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:35.762,T(S)=2014.11.10 20:17:35.762
2014/11/10 20:17:35.762|Debug  |None      |OnQuote done
2014/11/10 20:17:35.762|Debug  |None      |OnAllTrade
2014/11/10 20:17:35.762|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:35.762,(Tick),Sec=S#:SNGS@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326856,Pf=,TPrice=28.715,UId=,OPrice=0,Volume=1
2014/11/10 20:17:35.762|Debug  |None      |OnAllTrade done
2014/11/10 20:17:36.001|Debug  |None      |OnParam
2014/11/10 20:17:36.002|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:36.002,T(S)=0001.01.01 00:00:00.000,Sec=S#:MTZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 25970],[BestBidVolume, 6],[BestAskPrice, 26188],[BestAskVolume, 1],[LowPrice, 26030],[HighPrice, 26030],[LastTradePrice, 26030],[TradesCount, 2],[MinPrice, 22091],[MaxPrice, 29889],[MarginBuy, 7798],[MarginSell, 7798],[OpenInterest, 2400]
2014/11/10 20:17:36.002|Debug  |None      |OnParam done
2014/11/10 20:17:36.002|Debug  |None      |OnParam
2014/11/10 20:17:36.002|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:36.002,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 45772],[BestBidVolume, 52],[BestAskPrice, 45778],[BestAskVolume, 1],[LowPrice, 45722],[HighPrice, 45999],[LastTradePrice, 45771],[TradesCount, 4132],[MinPrice, 44814],[MaxPrice, 47196],[MarginBuy, 2382],[MarginSell, 2382],[OpenInterest, 404428]
2014/11/10 20:17:36.002|Debug  |None      |OnParam done
2014/11/10 20:17:36.002|Debug  |None      |OnParam
2014/11/10 20:17:36.003|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:36.003,T(S)=0001.01.01 00:00:00.000,Sec=S#:LKZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 21595],[BestBidVolume, 30],[BestAskPrice, 21598],[BestAskVolume, 10],[LowPrice, 21565],[HighPrice, 21687],[LastTradePrice, 21592],[TradesCount, 113],[MinPrice, 20258],[MaxPrice, 22846],[MarginBuy, 2588],[MarginSell, 2588],[OpenInterest, 28954]
2014/11/10 20:17:36.003|Debug  |None      |OnParam done
2014/11/10 20:17:36.003|Debug  |None      |OnParam
2014/11/10 20:17:36.003|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:36.003,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 45772],[BestBidVolume, 52],[BestAskPrice, 45778],[BestAskVolume, 1],[LowPrice, 45722],[HighPrice, 45999],[LastTradePrice, 45771],[TradesCount, 4132],[MinPrice, 44814],[MaxPrice, 47196],[MarginBuy, 2382],[MarginSell, 2382],[OpenInterest, 404428]
2014/11/10 20:17:36.004|Debug  |None      |OnParam done
2014/11/10 20:17:36.004|Debug  |None      |OnParam
2014/11/10 20:17:36.004|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:36.004,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 46840],[BestBidVolume, 1000],[BestAskPrice, 46884],[BestAskVolume, 27],[LowPrice, 46821],[HighPrice, 46987],[LastTradePrice, 46821],[TradesCount, 6],[MinPrice, 45913],[MaxPrice, 48345],[MarginBuy, 2432],[MarginSell, 2432],[OpenInterest, 131598]
2014/11/10 20:17:36.004|Debug  |None      |OnParam done
2014/11/10 20:17:36.004|Debug  |None      |OnParam
2014/11/10 20:17:36.004|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:36.004,T(S)=0001.01.01 00:00:00.000,Sec=S#:EUR_RUB__TOM@CETS, Native:,Type:,Changes=[PriceStep, 0.0005],[BestBidPrice, 56.515],[BestAskPrice, 56.5555],[LastTradePrice, 56.5565]
2014/11/10 20:17:36.005|Debug  |None      |OnParam done
2014/11/10 20:17:36.005|Debug  |None      |OnParam
2014/11/10 20:17:36.005|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:36.005,T(S)=0001.01.01 00:00:00.000,Sec=S#:GZZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 14606],[BestBidVolume, 20],[BestAskPrice, 14607],[BestAskVolume, 5],[LowPrice, 14540],[HighPrice, 14655],[LastTradePrice, 14606],[TradesCount, 722],[MinPrice, 13507],[MaxPrice, 15699],[MarginBuy, 2192],[MarginSell, 2192],[OpenInterest, 49934]
2014/11/10 20:17:36.005|Debug  |None      |OnParam done
2014/11/10 20:17:36.005|Debug  |None      |OnParam
2014/11/10 20:17:36.006|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:36.006,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 46840],[BestBidVolume, 1000],[BestAskPrice, 46985],[BestAskVolume, 1000],[LowPrice, 46821],[HighPrice, 46987],[LastTradePrice, 46821],[TradesCount, 6],[MinPrice, 45913],[MaxPrice, 48345],[MarginBuy, 2432],[MarginSell, 2432],[OpenInterest, 131598]
2014/11/10 20:17:36.006|Debug  |None      |OnParam done
2014/11/10 20:17:36.006|Debug  |None      |OnParam
2014/11/10 20:17:36.007|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:36.007,T(S)=0001.01.01 00:00:00.000,Sec=S#:RIZ4@FORTS, Native:,Type:,Changes=[PriceStep, 10],[StepPrice, 9.10556],[BestBidPrice, 104280],[BestBidVolume, 38],[BestAskPrice, 104300],[BestAskVolume, 8],[LowPrice, 103550],[HighPrice, 104700],[LastTradePrice, 104280],[TradesCount, 5853],[MinPrice, 98600],[MaxPrice, 109200],[MarginBuy, 10651.39],[MarginSell, 10651.39],[OpenInterest, 88034]
2014/11/10 20:17:36.007|Debug  |None      |OnParam done
2014/11/10 20:17:36.007|Debug  |None      |OnParam
2014/11/10 20:17:36.007|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:36.007,T(S)=0001.01.01 00:00:00.000,Sec=S#:RIZ4@FORTS, Native:,Type:,Changes=[PriceStep, 10],[StepPrice, 9.10556],[BestBidPrice, 104280],[BestBidVolume, 38],[BestAskPrice, 104300],[BestAskVolume, 8],[LowPrice, 103550],[HighPrice, 104700],[LastTradePrice, 104290],[TradesCount, 5854],[MinPrice, 98600],[MaxPrice, 109200],[MarginBuy, 10651.39],[MarginSell, 10651.39],[OpenInterest, 88032]
2014/11/10 20:17:36.007|Debug  |None      |OnParam done
2014/11/10 20:17:36.007|Debug  |None      |OnParam
2014/11/10 20:17:36.008|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:36.008,T(S)=0001.01.01 00:00:00.000,Sec=S#:GDZ4@FORTS, Native:,Type:,Changes=[PriceStep, 0.1],[StepPrice, 4.55278],[BestBidPrice, 1167.1],[BestBidVolume, 2],[BestAskPrice, 1167.5],[BestAskVolume, 4],[LowPrice, 1165.2],[HighPrice, 1169.8],[LastTradePrice, 1167.5],[TradesCount, 149],[MinPrice, 1108.6],[MaxPrice, 1225.4],[MarginBuy, 5868.31],[MarginSell, 5868.31],[OpenInterest, 52150]
2014/11/10 20:17:36.008|Debug  |None      |OnParam done
2014/11/10 20:17:36.008|Debug  |None      |OnParam
2014/11/10 20:17:36.008|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:36.008,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 45773],[BestBidVolume, 1],[BestAskPrice, 45778],[BestAskVolume, 1],[LowPrice, 45722],[HighPrice, 45999],[LastTradePrice, 45771],[TradesCount, 4132],[MinPrice, 44814],[MaxPrice, 47196],[MarginBuy, 2382],[MarginSell, 2382],[OpenInterest, 404428]
2014/11/10 20:17:36.008|Debug  |None      |OnParam done
2014/11/10 20:17:36.009|Debug  |None      |OnQuote
2014/11/10 20:17:36.010|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:36.010,T(S)=2014.11.10 20:17:36.010
2014/11/10 20:17:36.010|Debug  |None      |OnQuote done
2014/11/10 20:17:36.012|Debug  |None      |OnQuote
2014/11/10 20:17:36.012|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:36.012,T(S)=2014.11.10 20:17:36.012
2014/11/10 20:17:36.012|Debug  |None      |OnQuote done
2014/11/10 20:17:36.015|Debug  |None      |OnQuote
2014/11/10 20:17:36.016|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:36.016,T(S)=2014.11.10 20:17:36.016
2014/11/10 20:17:36.016|Debug  |None      |OnQuote done
2014/11/10 20:17:36.018|Debug  |None      |OnQuote
2014/11/10 20:17:36.019|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:36.019,T(S)=2014.11.10 20:17:36.019
2014/11/10 20:17:36.019|Debug  |None      |OnQuote done
2014/11/10 20:17:36.019|Debug  |None      |OnAllTrade
2014/11/10 20:17:36.019|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:36.019,(Tick),Sec=S#:MICEX 10@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214814,Pf=,TPrice=3308.88,UId=,OPrice=0,Volume=1
2014/11/10 20:17:36.019|Debug  |None      |OnAllTrade done
2014/11/10 20:17:36.020|Debug  |None      |OnAllTrade
2014/11/10 20:17:36.020|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:36.020,(Tick),Sec=S#:MICEX@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214815,Pf=,TPrice=1509.18,UId=,OPrice=0,Volume=1
2014/11/10 20:17:36.020|Debug  |None      |OnAllTrade done
2014/11/10 20:17:36.020|Debug  |None      |OnAllTrade
2014/11/10 20:17:36.020|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:36.020,(Tick),Sec=S#:MICEXFNL@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214816,Pf=,TPrice=3781.71,UId=,OPrice=0,Volume=1
2014/11/10 20:17:36.020|Debug  |None      |OnAllTrade done
2014/11/10 20:17:36.020|Debug  |None      |OnAllTrade
2014/11/10 20:17:36.020|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:36.020,(Tick),Sec=S#:MICEXBMI@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214817,Pf=,TPrice=1065.68,UId=,OPrice=0,Volume=1
2014/11/10 20:17:36.020|Debug  |None      |OnAllTrade done
2014/11/10 20:17:36.020|Debug  |None      |OnParam
2014/11/10 20:17:36.020|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:36.020,T(S)=0001.01.01 00:00:00.000,Sec=S#:LKOH@TQBR, Native:,Type:,Changes=[PriceStep, 0.1],[BestBidPrice, 2140.2],[BestAskPrice, 2140.5],[ClosePrice, 2126.5],[LastTradePrice, 2140.6]
2014/11/10 20:17:36.020|Debug  |None      |OnParam done
2014/11/10 20:17:36.026|Debug  |#=qaBez6xggl2OPiHwxjqwmKg==|From client 8=FIX.4.4
9=187
35=G
34=7
49=quik
52=20141110-14:17:36.305
56=StockSharpTS
1=SPBFUT00097
11=72980123
37=2500265916
38=0
40=2
41=72980122
44=14607
55=GZZ4
60=20141110-20:17:36.302
167=FUT
207=FORTS
461=F
10=053

2014/11/10 20:17:36.026|       |#=qaBez6xggl2OPiHwxjqwmKg==|From client quik: OrderCancelReplaceRequest
2014/11/10 20:17:36.026|Debug  |Quik      |In. OrderReplace,T(L)=2014.11.10 20:17:36.026,Sec=S#:GZZ4@FORTS, Native:,Type:Future,TransId=635512397476400279,Price=14607,Side=Buy,OrdType=Limit,Vol=0,Sec=S#:GZZ4@FORTS, Native:,Type:Future,OldTransId=635512397476400278,OldOrdId=2500265916,NewTransId=635512397476400279
2014/11/10 20:17:36.026|       |None      |SendTransaction: t = {}
t["ACTION"] = "MOVE_ORDERS"
t["CLASSCODE"] = "SPBFUT"
t["SECCODE"] = "GZZ4"
t["MODE"] = "0"
t["FIRST_ORDER_NUMBER"] = "2500265916"
t["FIRST_ORDER_NEW_PRICE"] = "14607"
t["FIRST_ORDER_NEW_QUANTITY"] = "0"
t["TRANS_ID"] = "72980123"
return sendTransaction(t)

2014/11/10 20:17:36.086|Debug  |None      |OnQuote
2014/11/10 20:17:36.086|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:36.086,T(S)=2014.11.10 20:17:36.086
2014/11/10 20:17:36.087|Debug  |None      |OnQuote done
2014/11/10 20:17:36.087|Debug  |None      |OnAllTrade
2014/11/10 20:17:36.087|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:36.087,(Tick),Sec=S#:MICEXINDEXCF@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214818,Pf=,TPrice=1509.16,UId=,OPrice=0,Volume=1
2014/11/10 20:17:36.087|Debug  |None      |OnAllTrade done
2014/11/10 20:17:36.087|Debug  |None      |OnAllTrade
2014/11/10 20:17:36.087|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:36.087,(Tick),Sec=S#:MICEX10INDEX@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214819,Pf=,TPrice=3308.72,UId=,OPrice=0,Volume=1
2014/11/10 20:17:36.087|Debug  |None      |OnAllTrade done
2014/11/10 20:17:36.287|Debug  |None      |OnParam
2014/11/10 20:17:36.288|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:36.288,T(S)=0001.01.01 00:00:00.000,Sec=S#:RIZ4@FORTS, Native:,Type:,Changes=[PriceStep, 10],[StepPrice, 9.10556],[BestBidPrice, 104280],[BestBidVolume, 18],[BestAskPrice, 104300],[BestAskVolume, 8],[LowPrice, 103550],[HighPrice, 104700],[LastTradePrice, 104290],[TradesCount, 5854],[MinPrice, 98600],[MaxPrice, 109200],[MarginBuy, 10651.39],[MarginSell, 10651.39],[OpenInterest, 88032]
2014/11/10 20:17:36.288|Debug  |None      |OnParam done
2014/11/10 20:17:36.288|Debug  |None      |OnParam
2014/11/10 20:17:36.288|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:36.288,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 45773],[BestBidVolume, 4],[BestAskPrice, 45778],[BestAskVolume, 1],[LowPrice, 45722],[HighPrice, 45999],[LastTradePrice, 45771],[TradesCount, 4132],[MinPrice, 44814],[MaxPrice, 47196],[MarginBuy, 2382],[MarginSell, 2382],[OpenInterest, 404428]
2014/11/10 20:17:36.288|Debug  |None      |OnParam done
2014/11/10 20:17:36.290|Debug  |None      |OnQuote
2014/11/10 20:17:36.291|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:36.291,T(S)=2014.11.10 20:17:36.291
2014/11/10 20:17:36.291|Debug  |None      |OnQuote done
2014/11/10 20:17:36.292|Debug  |None      |OnQuote
2014/11/10 20:17:36.293|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:36.293,T(S)=2014.11.10 20:17:36.293
2014/11/10 20:17:36.293|Debug  |None      |OnQuote done
2014/11/10 20:17:36.294|Debug  |None      |OnQuote
2014/11/10 20:17:36.294|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:36.294,T(S)=2014.11.10 20:17:36.294
2014/11/10 20:17:36.294|Debug  |None      |OnQuote done
2014/11/10 20:17:36.295|Debug  |None      |OnQuote
2014/11/10 20:17:36.295|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:36.295,T(S)=2014.11.10 20:17:36.295
2014/11/10 20:17:36.295|Debug  |None      |OnQuote done
2014/11/10 20:17:36.297|Debug  |None      |OnQuote
2014/11/10 20:17:36.298|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:36.298,T(S)=2014.11.10 20:17:36.298
2014/11/10 20:17:36.298|Debug  |None      |OnQuote done
2014/11/10 20:17:36.298|Debug  |None      |OnTransReply
2014/11/10 20:17:36.298|Debug  |None      |OnTransReplyF done
2014/11/10 20:17:36.299|Debug  |None      |OnParam
2014/11/10 20:17:36.300|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:36.300,T(S)=0001.01.01 00:00:00.000,Sec=S#:RIZ4@FORTS, Native:,Type:,Changes=[PriceStep, 10],[StepPrice, 9.10556],[BestBidPrice, 104280],[BestBidVolume, 18],[BestAskPrice, 104300],[BestAskVolume, 9],[LowPrice, 103550],[HighPrice, 104700],[LastTradePrice, 104290],[TradesCount, 5854],[MinPrice, 98600],[MaxPrice, 109200],[MarginBuy, 10651.39],[MarginSell, 10651.39],[OpenInterest, 88032]
2014/11/10 20:17:36.300|Debug  |None      |OnParam done
2014/11/10 20:17:36.300|Debug  |None      |OnParam
2014/11/10 20:17:36.300|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:36.300,T(S)=0001.01.01 00:00:00.000,Sec=S#:MGNT@TQBR, Native:,Type:,Changes=[PriceStep, 0.1],[BestBidPrice, 11669.8],[BestAskPrice, 11677.5],[ClosePrice, 11750],[LastTradePrice, 11669.7]
2014/11/10 20:17:36.300|Debug  |None      |OnParam done
2014/11/10 20:17:36.300|Debug  |None      |OnParam
2014/11/10 20:17:36.301|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:36.301,T(S)=0001.01.01 00:00:00.000,Sec=S#:GZZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 14606],[BestBidVolume, 20],[BestAskPrice, 14607],[BestAskVolume, 4],[LowPrice, 14540],[HighPrice, 14655],[LastTradePrice, 14606],[TradesCount, 722],[MinPrice, 13507],[MaxPrice, 15699],[MarginBuy, 2192],[MarginSell, 2192],[OpenInterest, 49934]
2014/11/10 20:17:36.301|Debug  |None      |OnParam done
2014/11/10 20:17:36.301|Debug  |None      |OnParam
2014/11/10 20:17:36.301|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:36.301,T(S)=0001.01.01 00:00:00.000,Sec=S#:GZZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 14606],[BestBidVolume, 20],[BestAskPrice, 14607],[BestAskVolume, 4],[LowPrice, 14540],[HighPrice, 14655],[LastTradePrice, 14607],[TradesCount, 723],[MinPrice, 13507],[MaxPrice, 15699],[MarginBuy, 2192],[MarginSell, 2192],[OpenInterest, 49932]
2014/11/10 20:17:36.301|Debug  |None      |OnParam done
2014/11/10 20:17:36.303|Debug  |None      |OnQuote
2014/11/10 20:17:36.304|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:36.304,T(S)=2014.11.10 20:17:36.304
2014/11/10 20:17:36.304|Debug  |None      |OnQuote done
2014/11/10 20:17:36.306|Debug  |None      |OnQuote
2014/11/10 20:17:36.307|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:36.307,T(S)=2014.11.10 20:17:36.307
2014/11/10 20:17:36.307|Debug  |None      |OnQuote done
2014/11/10 20:17:36.307|Debug  |None      |OnTrade
2014/11/10 20:17:36.307|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:36.310,(Trade),Sec=S#:GZZ4@FORTS, Native:,Type:,Ord=2500266028/0/635512397476400279,Fail=,TId=120298184,Pf=SPBFUT00097,TPrice=14607,UId=72980123,Price=0,Volume=1
2014/11/10 20:17:36.309|Debug  |None      |OnTrade done
2014/11/10 20:17:36.309|Debug  |None      |OnOrder
2014/11/10 20:17:36.309|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:36.309,(Order),Sec=S#:GZZ4@FORTS, Native:,Type:,Ord=2500265916/0/635512397476400278,Fail=,TId=0,Pf=SPBFUT00097,TPrice=0,UId=72980122,Price=14599,Volume=1
2014/11/10 20:17:36.309|Debug  |None      |OnOrder done
2014/11/10 20:17:36.309|Debug  |None      |OnOrder
2014/11/10 20:17:36.310|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:36.310,(Order),Sec=S#:GZZ4@FORTS, Native:,Type:,Ord=2500266028/0/635512397476400279,Fail=,TId=0,Pf=SPBFUT00097,TPrice=0,UId=72980123,Price=14607,Volume=1
2014/11/10 20:17:36.310|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:36.310,(Trade),Sec=S#:GZZ4@FORTS, Native:,Type:,Ord=2500266028/0/635512397476400279,Fail=,TId=120298184,Pf=SPBFUT00097,TPrice=14607,UId=72980123,Price=0,Volume=1
2014/11/10 20:17:36.310|Debug  |None      |OnOrder done
2014/11/10 20:17:36.310|Debug  |#=qaBez6xggl2OPiHwxjqwmKg==|Sending to 127.0.0.1:32242: 8=FIX.4.4
9=200
35=8
34=122
49=quik
52=20141110-14:17:36.589
56=StockSharpTS
1=SPBFUT00097
11=0
14=0
37=2500265916
38=1
39=4
40=2
41=72980122
44=14599
54=1
55=GZZ4
59=1
60=20141110-17:17:36.000
150=4
151=1
207=FORTS
10=170

2014/11/10 20:17:36.310|Debug  |None      |OnOrder
2014/11/10 20:17:36.310|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:36.310,(Order),Sec=S#:GZZ4@FORTS, Native:,Type:,Ord=2500266028/0/635512397476400279,Fail=,TId=0,Pf=SPBFUT00097,TPrice=0,UId=72980123,Price=14607,Volume=1
2014/11/10 20:17:36.310|Debug  |None      |OnOrder done
2014/11/10 20:17:36.310|Debug  |#=qaBez6xggl2OPiHwxjqwmKg==|Sending to 127.0.0.1:32242: 8=FIX.4.4
9=163
35=8
34=123
49=quik
52=20141110-14:17:36.589
56=StockSharpTS
17=120298184
31=14607
32=1
37=2500266028
41=72980123
55=GZZ4
60=20141110-17:17:38.000
150=F
207=FORTS
10=213

2014/11/10 20:17:36.310|Debug  |#=qaBez6xggl2OPiHwxjqwmKg==|Sending to 127.0.0.1:32242: 8=FIX.4.4
9=200
35=8
34=124
49=quik
52=20141110-14:17:36.589
56=StockSharpTS
1=SPBFUT00097
11=0
14=1
37=2500266028
38=1
39=2
40=2
41=72980123
44=14607
54=1
55=GZZ4
59=1
60=20141110-17:17:38.000
150=I
151=0
207=FORTS
10=179

2014/11/10 20:17:36.310|Debug  |None      |OnOrder
2014/11/10 20:17:36.310|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:36.310,(Order),Sec=S#:GZZ4@FORTS, Native:,Type:,Ord=2500266028/0/635512397476400279,Fail=,TId=0,Pf=SPBFUT00097,TPrice=0,UId=72980123,Price=14607,Volume=1
2014/11/10 20:17:36.310|Debug  |None      |OnOrder done
2014/11/10 20:17:36.310|Debug  |#=qaBez6xggl2OPiHwxjqwmKg==|Sending to 127.0.0.1:32242: 8=FIX.4.4
9=200
35=8
34=125
49=quik
52=20141110-14:17:36.589
56=StockSharpTS
1=SPBFUT00097
11=0
14=1
37=2500266028
38=1
39=2
40=2
41=72980123
44=14607
54=1
55=GZZ4
59=1
60=20141110-17:17:38.000
150=I
151=0
207=FORTS
10=180

2014/11/10 20:17:36.310|Debug  |#=qaBez6xggl2OPiHwxjqwmKg==|Sending to 127.0.0.1:32242: 8=FIX.4.4
9=200
35=8
34=126
49=quik
52=20141110-14:17:36.589
56=StockSharpTS
1=SPBFUT00097
11=0
14=1
37=2500266028
38=1
39=2
40=2
41=72980123
44=14607
54=1
55=GZZ4
59=1
60=20141110-17:17:38.000
150=I
151=0
207=FORTS
10=181

2014/11/10 20:17:36.310|Debug  |None      |OnMoneyLimit
2014/11/10 20:17:36.310|Debug  |None      |OnMoneyLimit done
2014/11/10 20:17:36.310|Debug  |None      |OnMoneyLimit
2014/11/10 20:17:36.310|Debug  |None      |OnMoneyLimit done
2014/11/10 20:17:36.310|Debug  |None      |OnMoneyLimit
2014/11/10 20:17:36.310|Debug  |None      |OnMoneyLimit done
2014/11/10 20:17:36.310|Debug  |None      |OnFutLimit
2014/11/10 20:17:36.310|Debug  |Quik      |Out. Portfolio,T(L)=2014.11.10 20:17:36.310,Name=SPBFUT00097
2014/11/10 20:17:36.310|Debug  |Quik      |Out. PortfolioChange,T(L)=2014.11.10 20:17:36.310,T(S)=0001.01.01 00:00:00.000,P=SPBFUT00097,Changes=[BeginValue, 0],[CurrentValue, 34130],[Commission, 78],[VariationMargin, 922]
2014/11/10 20:17:36.310|Debug  |None      |OnFutLimit done
2014/11/10 20:17:36.310|Debug  |None      |OnFutPos
2014/11/10 20:17:36.310|Debug  |Quik      |Out. Position,T(L)=2014.11.10 20:17:36.310,Sec=S#:GZZ4@FORTS, Native:,Type:,P=SPBFUT00097
2014/11/10 20:17:36.310|Debug  |Quik      |Out. PositionChange,T(L)=2014.11.10 20:17:36.310,T(S)=0001.01.01 00:00:00.000,Sec=S#:GZZ4@FORTS, Native:,Type:,P=SPBFUT00097,Changes=[BeginValue, -4],[CurrentValue, -3],[VariationMargin, -8]
2014/11/10 20:17:36.310|Debug  |None      |OnFutPos done
2014/11/10 20:17:36.310|Debug  |#=qaBez6xggl2OPiHwxjqwmKg==|Sending to 127.0.0.1:32242: 8=FIX.4.4
9=164
35=AP
34=127
49=quik
52=20141110-14:17:36.590
56=StockSharpTS
1=SPBFUT00097
55=StockSharpMoney
581=3
728=0
753=3
707=SMTM
708=0
707=CRES
708=34130
707=TVAR
708=922
10=243

2014/11/10 20:17:36.310|Debug  |#=qaBez6xggl2OPiHwxjqwmKg==|Sending to 127.0.0.1:32242: 8=FIX.4.4
9=164
35=AP
34=128
49=quik
52=20141110-14:17:36.590
56=StockSharpTS
1=SPBFUT00097
55=StockSharpMoney
581=3
728=0
753=3
707=SMTM
708=0
707=CRES
708=34130
707=TVAR
708=922
10=244

2014/11/10 20:17:36.310|Debug  |#=qaBez6xggl2OPiHwxjqwmKg==|Sending to 127.0.0.1:32242: 8=FIX.4.4
9=153
35=AP
34=129
49=quik
52=20141110-14:17:36.590
56=StockSharpTS
1=SPBFUT00097
55=GZZ4
207=FORTS
581=3
728=0
702=2
703=SOD
705=-4
706=1
703=EP
705=-3
706=1
10=144

2014/11/10 20:17:36.311|Debug  |#=qaBez6xggl2OPiHwxjqwmKg==|Sending to 127.0.0.1:32242: 8=FIX.4.4
9=153
35=AP
34=130
49=quik
52=20141110-14:17:36.590
56=StockSharpTS
1=SPBFUT00097
55=GZZ4
207=FORTS
581=3
728=0
702=2
703=SOD
705=-4
706=1
703=EP
705=-3
706=1
10=136

2014/11/10 20:17:36.313|Debug  |None      |OnAllTrade
2014/11/10 20:17:36.313|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:36.313,(Tick),Sec=S#:GZZ4@FORTS, Native:,Type:,Ord=0/0/0,Fail=,TId=120298184,Pf=,TPrice=14607,UId=,OPrice=0,Volume=1
2014/11/10 20:17:36.313|Debug  |None      |OnAllTrade done
2014/11/10 20:17:36.397|Debug  |None      |OnParam
2014/11/10 20:17:36.398|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:36.398,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 45773],[BestBidVolume, 4],[BestAskPrice, 45778],[BestAskVolume, 4],[LowPrice, 45722],[HighPrice, 45999],[LastTradePrice, 45771],[TradesCount, 4132],[MinPrice, 44814],[MaxPrice, 47196],[MarginBuy, 2382],[MarginSell, 2382],[OpenInterest, 404428]
2014/11/10 20:17:36.398|Debug  |None      |OnParam done
2014/11/10 20:17:36.398|Debug  |None      |OnParam
2014/11/10 20:17:36.398|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:36.398,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 46840],[BestBidVolume, 1000],[BestAskPrice, 46884],[BestAskVolume, 31],[LowPrice, 46821],[HighPrice, 46987],[LastTradePrice, 46821],[TradesCount, 6],[MinPrice, 45913],[MaxPrice, 48345],[MarginBuy, 2432],[MarginSell, 2432],[OpenInterest, 131598]
2014/11/10 20:17:36.398|Debug  |None      |OnParam done
2014/11/10 20:17:36.400|Debug  |None      |OnQuote
2014/11/10 20:17:36.400|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:36.400,T(S)=2014.11.10 20:17:36.400
2014/11/10 20:17:36.400|Debug  |None      |OnQuote done
2014/11/10 20:17:36.401|Debug  |None      |OnQuote
2014/11/10 20:17:36.401|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:36.401,T(S)=2014.11.10 20:17:36.401
2014/11/10 20:17:36.401|Debug  |None      |OnQuote done
2014/11/10 20:17:36.402|Debug  |None      |OnQuote
2014/11/10 20:17:36.403|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:36.403,T(S)=2014.11.10 20:17:36.403
2014/11/10 20:17:36.403|Debug  |None      |OnQuote done
2014/11/10 20:17:36.403|Debug  |None      |OnAllTrade
2014/11/10 20:17:36.403|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:36.403,(Tick),Sec=S#:SBER@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326857,Pf=,TPrice=77.16,UId=,OPrice=0,Volume=5
2014/11/10 20:17:36.403|Debug  |None      |OnAllTrade done
2014/11/10 20:17:36.403|Debug  |None      |OnAllTrade
2014/11/10 20:17:36.403|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:36.403,(Tick),Sec=S#:MAGN@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326858,Pf=,TPrice=10.785,UId=,OPrice=0,Volume=1
2014/11/10 20:17:36.403|Debug  |None      |OnAllTrade done
2014/11/10 20:17:36.403|Debug  |None      |OnAllTrade
2014/11/10 20:17:36.403|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:36.403,(Tick),Sec=S#:SNGS@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326859,Pf=,TPrice=28.72,UId=,OPrice=0,Volume=1
2014/11/10 20:17:36.403|Debug  |None      |OnAllTrade done
2014/11/10 20:17:36.403|Debug  |None      |OnAllTrade
2014/11/10 20:17:36.403|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:36.403,(Tick),Sec=S#:SNGS@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326860,Pf=,TPrice=28.72,UId=,OPrice=0,Volume=1
2014/11/10 20:17:36.403|Debug  |None      |OnAllTrade done
2014/11/10 20:17:36.655|Debug  |None      |OnParam
2014/11/10 20:17:36.656|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:36.656,T(S)=0001.01.01 00:00:00.000,Sec=S#:GZZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 14606],[BestBidVolume, 50],[BestAskPrice, 14607],[BestAskVolume, 4],[LowPrice, 14540],[HighPrice, 14655],[LastTradePrice, 14607],[TradesCount, 723],[MinPrice, 13507],[MaxPrice, 15699],[MarginBuy, 2192],[MarginSell, 2192],[OpenInterest, 49932]
2014/11/10 20:17:36.656|Debug  |None      |OnParam done
2014/11/10 20:17:36.656|Debug  |None      |OnParam
2014/11/10 20:17:36.657|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:36.657,T(S)=0001.01.01 00:00:00.000,Sec=S#:NKZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 44250],[BestBidVolume, 2],[BestAskPrice, 44450],[BestAskVolume, 1],[LowPrice, 44100],[HighPrice, 44250],[LastTradePrice, 44250],[TradesCount, 4],[MinPrice, 39600],[MaxPrice, 48400],[MarginBuy, 8800],[MarginSell, 8800],[OpenInterest, 1236]
2014/11/10 20:17:36.657|Debug  |None      |OnParam done
2014/11/10 20:17:36.657|Debug  |None      |OnParam
2014/11/10 20:17:36.658|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:36.658,T(S)=0001.01.01 00:00:00.000,Sec=S#:BRX4@FORTS, Native:,Type:,Changes=[PriceStep, 0.01],[StepPrice, 4.55278],[BestBidPrice, 84.36],[BestBidVolume, 200],[BestAskPrice, 84.45],[BestAskVolume, 150],[LowPrice, 84.28],[HighPrice, 84.83],[LastTradePrice, 84.42],[TradesCount, 56],[MinPrice, 78.33],[MaxPrice, 91.23],[MarginBuy, 6481.27],[MarginSell, 6481.27],[OpenInterest, 13470]
2014/11/10 20:17:36.658|Debug  |None      |OnParam done
2014/11/10 20:17:36.659|Debug  |None      |OnQuote
2014/11/10 20:17:36.659|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:36.659,T(S)=2014.11.10 20:17:36.659
2014/11/10 20:17:36.659|Debug  |None      |OnQuote done
2014/11/10 20:17:36.660|Debug  |None      |OnQuote
2014/11/10 20:17:36.661|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:36.661,T(S)=2014.11.10 20:17:36.661
2014/11/10 20:17:36.661|Debug  |None      |OnQuote done
2014/11/10 20:17:36.662|Debug  |None      |OnQuote
2014/11/10 20:17:36.663|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:36.663,T(S)=2014.11.10 20:17:36.663
2014/11/10 20:17:36.663|Debug  |None      |OnQuote done
2014/11/10 20:17:36.664|Debug  |None      |OnQuote
2014/11/10 20:17:36.665|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:36.665,T(S)=2014.11.10 20:17:36.665
2014/11/10 20:17:36.665|Debug  |None      |OnQuote done
2014/11/10 20:17:36.666|Debug  |None      |OnQuote
2014/11/10 20:17:36.667|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:36.667,T(S)=2014.11.10 20:17:36.667
2014/11/10 20:17:36.667|Debug  |None      |OnQuote done
2014/11/10 20:17:36.913|Debug  |None      |OnParam
2014/11/10 20:17:36.914|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:36.914,T(S)=0001.01.01 00:00:00.000,Sec=S#:GZZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 14606],[BestBidVolume, 50],[BestAskPrice, 14607],[BestAskVolume, 4],[LowPrice, 14540],[HighPrice, 14655],[LastTradePrice, 14607],[TradesCount, 723],[MinPrice, 13507],[MaxPrice, 15699],[MarginBuy, 2192],[MarginSell, 2192],[OpenInterest, 49932]
2014/11/10 20:17:36.914|Debug  |None      |OnParam done
2014/11/10 20:17:36.914|Debug  |None      |OnParam
2014/11/10 20:17:36.914|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:36.914,T(S)=0001.01.01 00:00:00.000,Sec=S#:EUR_RUB__TOM@CETS, Native:,Type:,Changes=[PriceStep, 0.0005],[BestBidPrice, 56.516],[BestAskPrice, 56.5555],[LastTradePrice, 56.5565]
2014/11/10 20:17:36.914|Debug  |None      |OnParam done
2014/11/10 20:17:36.915|Debug  |None      |OnParam
2014/11/10 20:17:36.915|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:36.915,T(S)=0001.01.01 00:00:00.000,Sec=S#:LKZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 21595],[BestBidVolume, 30],[BestAskPrice, 21604],[BestAskVolume, 10],[LowPrice, 21565],[HighPrice, 21687],[LastTradePrice, 21592],[TradesCount, 113],[MinPrice, 20258],[MaxPrice, 22846],[MarginBuy, 2588],[MarginSell, 2588],[OpenInterest, 28954]
2014/11/10 20:17:36.915|Debug  |None      |OnParam done
2014/11/10 20:17:36.915|Debug  |None      |OnParam
2014/11/10 20:17:36.916|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:36.916,T(S)=0001.01.01 00:00:00.000,Sec=S#:LKZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 21595],[BestBidVolume, 30],[BestAskPrice, 21601],[BestAskVolume, 10],[LowPrice, 21565],[HighPrice, 21687],[LastTradePrice, 21592],[TradesCount, 113],[MinPrice, 20258],[MaxPrice, 22846],[MarginBuy, 2588],[MarginSell, 2588],[OpenInterest, 28954]
2014/11/10 20:17:36.916|Debug  |None      |OnParam done
2014/11/10 20:17:36.916|Debug  |None      |OnParam
2014/11/10 20:17:36.916|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:36.916,T(S)=0001.01.01 00:00:00.000,Sec=S#:SRZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 7783],[BestBidVolume, 70],[BestAskPrice, 7785],[BestAskVolume, 5],[LowPrice, 7333],[HighPrice, 8271],[LastTradePrice, 7785],[TradesCount, 709],[MinPrice, 7333],[MaxPrice, 8271],[MarginBuy, 938],[MarginSell, 938],[OpenInterest, 396220]
2014/11/10 20:17:36.916|Debug  |None      |OnParam done
2014/11/10 20:17:36.917|Debug  |None      |OnQuote
2014/11/10 20:17:36.918|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:36.918,T(S)=2014.11.10 20:17:36.918
2014/11/10 20:17:36.918|Debug  |None      |OnQuote done
2014/11/10 20:17:36.920|Debug  |None      |OnQuote
2014/11/10 20:17:36.921|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:36.921,T(S)=2014.11.10 20:17:36.921
2014/11/10 20:17:36.921|Debug  |None      |OnQuote done
2014/11/10 20:17:36.922|Debug  |None      |OnQuote
2014/11/10 20:17:36.923|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:36.923,T(S)=2014.11.10 20:17:36.923
2014/11/10 20:17:36.923|Debug  |None      |OnQuote done
2014/11/10 20:17:36.924|Debug  |None      |OnQuote
2014/11/10 20:17:36.925|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:36.925,T(S)=2014.11.10 20:17:36.925
2014/11/10 20:17:36.925|Debug  |None      |OnQuote done
2014/11/10 20:17:36.927|Debug  |None      |OnQuote
2014/11/10 20:17:36.927|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:36.927,T(S)=2014.11.10 20:17:36.927
2014/11/10 20:17:36.927|Debug  |None      |OnQuote done
2014/11/10 20:17:36.928|Debug  |None      |OnQuote
2014/11/10 20:17:36.929|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:36.929,T(S)=2014.11.10 20:17:36.929
2014/11/10 20:17:36.929|Debug  |None      |OnQuote done
2014/11/10 20:17:36.929|Debug  |None      |OnAllTrade
2014/11/10 20:17:36.929|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:36.929,(Tick),Sec=S#:MICEXO&G@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214820,Pf=,TPrice=3724.24,UId=,OPrice=0,Volume=1
2014/11/10 20:17:36.929|Debug  |None      |OnAllTrade done
2014/11/10 20:17:36.929|Debug  |None      |OnAllTrade
2014/11/10 20:17:36.929|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:36.929,(Tick),Sec=S#:MICEXBMI@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214821,Pf=,TPrice=1065.7,UId=,OPrice=0,Volume=1
2014/11/10 20:17:36.929|Debug  |None      |OnAllTrade done
2014/11/10 20:17:36.929|Debug  |None      |OnAllTrade
2014/11/10 20:17:36.929|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:36.929,(Tick),Sec=S#:MICEX 10@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214822,Pf=,TPrice=3308.72,UId=,OPrice=0,Volume=1
2014/11/10 20:17:36.929|Debug  |None      |OnAllTrade done
2014/11/10 20:17:36.929|Debug  |None      |OnAllTrade
2014/11/10 20:17:36.929|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:36.929,(Tick),Sec=S#:MICEX@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214823,Pf=,TPrice=1509.16,UId=,OPrice=0,Volume=1
2014/11/10 20:17:36.929|Debug  |None      |OnAllTrade done
2014/11/10 20:17:37.171|Debug  |None      |OnParam
2014/11/10 20:17:37.172|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:37.172,T(S)=0001.01.01 00:00:00.000,Sec=S#:NKZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 44250],[BestBidVolume, 2],[BestAskPrice, 44450],[BestAskVolume, 1],[LowPrice, 44100],[HighPrice, 44250],[LastTradePrice, 44250],[TradesCount, 4],[MinPrice, 39600],[MaxPrice, 48400],[MarginBuy, 8800],[MarginSell, 8800],[OpenInterest, 1236]
2014/11/10 20:17:37.172|Debug  |None      |OnParam done
2014/11/10 20:17:37.172|Debug  |None      |OnParam
2014/11/10 20:17:37.172|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:37.172,T(S)=0001.01.01 00:00:00.000,Sec=S#:RIZ4@FORTS, Native:,Type:,Changes=[PriceStep, 10],[StepPrice, 9.10556],[BestBidPrice, 104280],[BestBidVolume, 18],[BestAskPrice, 104300],[BestAskVolume, 9],[LowPrice, 103550],[HighPrice, 104700],[LastTradePrice, 104290],[TradesCount, 5854],[MinPrice, 98600],[MaxPrice, 109200],[MarginBuy, 10651.39],[MarginSell, 10651.39],[OpenInterest, 88032]
2014/11/10 20:17:37.172|Debug  |None      |OnParam done
2014/11/10 20:17:37.172|Debug  |None      |OnParam
2014/11/10 20:17:37.173|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:37.173,T(S)=0001.01.01 00:00:00.000,Sec=S#:GDZ4@FORTS, Native:,Type:,Changes=[PriceStep, 0.1],[StepPrice, 4.55278],[BestBidPrice, 1167.1],[BestBidVolume, 2],[BestAskPrice, 1167.5],[BestAskVolume, 4],[LowPrice, 1165.2],[HighPrice, 1169.8],[LastTradePrice, 1167.5],[TradesCount, 149],[MinPrice, 1108.6],[MaxPrice, 1225.4],[MarginBuy, 5868.31],[MarginSell, 5868.31],[OpenInterest, 52150]
2014/11/10 20:17:37.173|Debug  |None      |OnParam done
2014/11/10 20:17:37.173|Debug  |None      |OnParam
2014/11/10 20:17:37.174|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:37.174,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 45773],[BestBidVolume, 4],[BestAskPrice, 45778],[BestAskVolume, 4],[LowPrice, 45722],[HighPrice, 45999],[LastTradePrice, 45771],[TradesCount, 4132],[MinPrice, 44814],[MaxPrice, 47196],[MarginBuy, 2382],[MarginSell, 2382],[OpenInterest, 404428]
2014/11/10 20:17:37.174|Debug  |None      |OnParam done
2014/11/10 20:17:37.174|Debug  |None      |OnParam
2014/11/10 20:17:37.174|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:37.174,T(S)=0001.01.01 00:00:00.000,Sec=S#:NVTK@TQBR, Native:,Type:,Changes=[PriceStep, 0.01],[BestBidPrice, 442.25],[BestAskPrice, 442.5],[ClosePrice, 429.56],[LastTradePrice, 442.52]
2014/11/10 20:17:37.174|Debug  |None      |OnParam done
2014/11/10 20:17:37.175|Debug  |None      |OnQuote
2014/11/10 20:17:37.176|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:37.176,T(S)=2014.11.10 20:17:37.176
2014/11/10 20:17:37.176|Debug  |None      |OnQuote done
2014/11/10 20:17:37.177|Debug  |None      |OnQuote
2014/11/10 20:17:37.178|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:37.178,T(S)=2014.11.10 20:17:37.178
2014/11/10 20:17:37.178|Debug  |None      |OnQuote done
2014/11/10 20:17:37.179|Debug  |None      |OnQuote
2014/11/10 20:17:37.179|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:37.179,T(S)=2014.11.10 20:17:37.179
2014/11/10 20:17:37.179|Debug  |None      |OnQuote done
2014/11/10 20:17:37.181|Debug  |None      |OnQuote
2014/11/10 20:17:37.182|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:37.182,T(S)=2014.11.10 20:17:37.182
2014/11/10 20:17:37.182|Debug  |None      |OnQuote done
2014/11/10 20:17:37.182|Debug  |None      |OnAllTrade
2014/11/10 20:17:37.182|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:37.182,(Tick),Sec=S#:MICEXINDEXCF@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214824,Pf=,TPrice=1509.19,UId=,OPrice=0,Volume=1
2014/11/10 20:17:37.182|Debug  |None      |OnAllTrade done
2014/11/10 20:17:37.182|Debug  |None      |OnParam
2014/11/10 20:17:37.182|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:37.182,T(S)=0001.01.01 00:00:00.000,Sec=S#:MTZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestAskPrice, 26188],[BestAskVolume, 1],[LowPrice, 26030],[HighPrice, 26030],[LastTradePrice, 26030],[TradesCount, 2],[MinPrice, 22091],[MaxPrice, 29889],[MarginBuy, 7798],[MarginSell, 7798],[OpenInterest, 2400]
2014/11/10 20:17:37.182|Debug  |None      |OnParam done
2014/11/10 20:17:37.182|Debug  |None      |OnParam
2014/11/10 20:17:37.183|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:37.183,T(S)=0001.01.01 00:00:00.000,Sec=S#:MTZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 25970],[BestBidVolume, 5],[BestAskPrice, 26188],[BestAskVolume, 1],[LowPrice, 26030],[HighPrice, 26030],[LastTradePrice, 26030],[TradesCount, 2],[MinPrice, 22091],[MaxPrice, 29889],[MarginBuy, 7798],[MarginSell, 7798],[OpenInterest, 2400]
2014/11/10 20:17:37.183|Debug  |None      |OnParam done
2014/11/10 20:17:37.433|Debug  |None      |OnQuote
2014/11/10 20:17:37.434|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:37.434,T(S)=2014.11.10 20:17:37.434
2014/11/10 20:17:37.434|Debug  |None      |OnQuote done
2014/11/10 20:17:37.435|Debug  |None      |OnQuote
2014/11/10 20:17:37.435|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:37.435,T(S)=2014.11.10 20:17:37.435
2014/11/10 20:17:37.435|Debug  |None      |OnQuote done
2014/11/10 20:17:37.436|Debug  |None      |OnQuote
2014/11/10 20:17:37.437|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:37.437,T(S)=2014.11.10 20:17:37.437
2014/11/10 20:17:37.437|Debug  |None      |OnQuote done
2014/11/10 20:17:37.690|Debug  |None      |OnParam
2014/11/10 20:17:37.690|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:37.690,T(S)=0001.01.01 00:00:00.000,Sec=S#:MTSS@TQBR, Native:,Type:,Changes=[PriceStep, 0.01],[BestBidPrice, 259.23],[BestAskPrice, 259.35],[ClosePrice, 255.5],[LastTradePrice, 259.23]
2014/11/10 20:17:37.690|Debug  |None      |OnParam done
2014/11/10 20:17:37.692|Debug  |None      |OnQuote
2014/11/10 20:17:37.693|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:37.693,T(S)=2014.11.10 20:17:37.693
2014/11/10 20:17:37.693|Debug  |None      |OnQuote done
2014/11/10 20:17:37.694|Debug  |None      |OnQuote
2014/11/10 20:17:37.694|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:37.694,T(S)=2014.11.10 20:17:37.694
2014/11/10 20:17:37.694|Debug  |None      |OnQuote done
2014/11/10 20:17:37.694|Debug  |None      |OnAllTrade
2014/11/10 20:17:37.694|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:37.694,(Tick),Sec=S#:MTSS@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326861,Pf=,TPrice=259.23,UId=,OPrice=0,Volume=4
2014/11/10 20:17:37.694|Debug  |None      |OnAllTrade done
2014/11/10 20:17:37.694|Debug  |None      |OnAllTrade
2014/11/10 20:17:37.694|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:37.694,(Tick),Sec=S#:RTSI@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214825,Pf=,TPrice=1048.34,UId=,OPrice=0,Volume=1
2014/11/10 20:17:37.694|Debug  |None      |OnAllTrade done
2014/11/10 20:17:37.694|Debug  |None      |OnAllTrade
2014/11/10 20:17:37.694|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:37.694,(Tick),Sec=S#:RTSSTD@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214826,Pf=,TPrice=10149.76,UId=,OPrice=0,Volume=1
2014/11/10 20:17:37.694|Debug  |None      |OnAllTrade done
2014/11/10 20:17:37.694|Debug  |None      |OnAllTrade
2014/11/10 20:17:37.694|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:37.694,(Tick),Sec=S#:CNYFIX@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214827,Pf=,TPrice=7.37,UId=,OPrice=0,Volume=1
2014/11/10 20:17:37.694|Debug  |None      |OnAllTrade done
2014/11/10 20:17:37.694|Debug  |None      |OnParam
2014/11/10 20:17:37.695|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:37.695,T(S)=0001.01.01 00:00:00.000,Sec=S#:GZZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 14606],[BestBidVolume, 50],[BestAskPrice, 14607],[BestAskVolume, 2],[LowPrice, 14540],[HighPrice, 14655],[LastTradePrice, 14607],[TradesCount, 723],[MinPrice, 13507],[MaxPrice, 15699],[MarginBuy, 2192],[MarginSell, 2192],[OpenInterest, 49932]
2014/11/10 20:17:37.695|Debug  |None      |OnParam done
2014/11/10 20:17:37.695|Debug  |None      |OnParam
2014/11/10 20:17:37.695|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:37.695,T(S)=0001.01.01 00:00:00.000,Sec=S#:GZZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 14606],[BestBidVolume, 50],[BestAskPrice, 14607],[BestAskVolume, 2],[LowPrice, 14540],[HighPrice, 14655],[LastTradePrice, 14607],[TradesCount, 725],[MinPrice, 13507],[MaxPrice, 15699],[MarginBuy, 2192],[MarginSell, 2192],[OpenInterest, 49928]
2014/11/10 20:17:37.695|Debug  |None      |OnParam done
2014/11/10 20:17:37.696|Debug  |None      |OnQuote
2014/11/10 20:17:37.697|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:37.697,T(S)=2014.11.10 20:17:37.697
2014/11/10 20:17:37.697|Debug  |None      |OnQuote done
2014/11/10 20:17:37.698|Debug  |None      |OnQuote
2014/11/10 20:17:37.699|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:37.699,T(S)=2014.11.10 20:17:37.699
2014/11/10 20:17:37.699|Debug  |None      |OnQuote done
2014/11/10 20:17:37.699|Debug  |None      |OnAllTrade
2014/11/10 20:17:37.699|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:37.699,(Tick),Sec=S#:GZZ4@FORTS, Native:,Type:,Ord=0/0/0,Fail=,TId=120298185,Pf=,TPrice=14607,UId=,OPrice=0,Volume=1
2014/11/10 20:17:37.699|Debug  |None      |OnAllTrade done
2014/11/10 20:17:37.699|Debug  |None      |OnAllTrade
2014/11/10 20:17:37.699|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:37.699,(Tick),Sec=S#:GZZ4@FORTS, Native:,Type:,Ord=0/0/0,Fail=,TId=120298186,Pf=,TPrice=14607,UId=,OPrice=0,Volume=1
2014/11/10 20:17:37.699|Debug  |None      |OnAllTrade done
2014/11/10 20:17:37.949|Debug  |None      |OnParam
2014/11/10 20:17:37.949|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:37.949,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 45774],[BestBidVolume, 1],[BestAskPrice, 45778],[BestAskVolume, 4],[LowPrice, 45722],[HighPrice, 45999],[LastTradePrice, 45771],[TradesCount, 4132],[MinPrice, 44814],[MaxPrice, 47196],[MarginBuy, 2382],[MarginSell, 2382],[OpenInterest, 404428]
2014/11/10 20:17:37.949|Debug  |None      |OnParam done
2014/11/10 20:17:37.949|Debug  |None      |OnParam
2014/11/10 20:17:37.950|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:37.950,T(S)=0001.01.01 00:00:00.000,Sec=S#:MTLR@TQBR, Native:,Type:,Changes=[PriceStep, 0.01],[BestBidPrice, 23.72],[BestAskPrice, 23.73],[ClosePrice, 22.59],[LastTradePrice, 23.73]
2014/11/10 20:17:37.950|Debug  |None      |OnParam done
2014/11/10 20:17:37.950|Debug  |None      |OnParam
2014/11/10 20:17:37.950|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:37.950,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 46840],[BestBidVolume, 1000],[BestAskPrice, 46985],[BestAskVolume, 1000],[LowPrice, 46821],[HighPrice, 46987],[LastTradePrice, 46821],[TradesCount, 6],[MinPrice, 45913],[MaxPrice, 48345],[MarginBuy, 2432],[MarginSell, 2432],[OpenInterest, 131598]
2014/11/10 20:17:37.950|Debug  |None      |OnParam done
2014/11/10 20:17:37.951|Debug  |None      |OnQuote
2014/11/10 20:17:37.952|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:37.952,T(S)=2014.11.10 20:17:37.952
2014/11/10 20:17:37.952|Debug  |None      |OnQuote done
2014/11/10 20:17:37.953|Debug  |None      |OnQuote
2014/11/10 20:17:37.954|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:37.954,T(S)=2014.11.10 20:17:37.954
2014/11/10 20:17:37.954|Debug  |None      |OnQuote done
2014/11/10 20:17:37.956|Debug  |None      |OnQuote
2014/11/10 20:17:37.957|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:37.957,T(S)=2014.11.10 20:17:37.957
2014/11/10 20:17:37.957|Debug  |None      |OnQuote done
2014/11/10 20:17:37.957|Debug  |None      |OnAllTrade
2014/11/10 20:17:37.957|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:37.957,(Tick),Sec=S#:SNGS@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326862,Pf=,TPrice=28.725,UId=,OPrice=0,Volume=136
2014/11/10 20:17:37.957|Debug  |None      |OnAllTrade done
2014/11/10 20:17:37.957|Debug  |None      |OnAllTrade
2014/11/10 20:17:37.957|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:37.957,(Tick),Sec=S#:MTLR@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326863,Pf=,TPrice=23.73,UId=,OPrice=0,Volume=400
2014/11/10 20:17:37.957|Debug  |None      |OnAllTrade done
2014/11/10 20:17:37.957|Debug  |None      |OnParam
2014/11/10 20:17:37.957|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:37.957,T(S)=0001.01.01 00:00:00.000,Sec=S#:TATN@TQBR, Native:,Type:,Changes=[PriceStep, 0.05],[BestBidPrice, 255.5],[BestAskPrice, 255.6],[ClosePrice, 255.5],[LastTradePrice, 255.6]
2014/11/10 20:17:37.957|Debug  |None      |OnParam done
2014/11/10 20:17:37.957|Debug  |None      |OnParam
2014/11/10 20:17:37.958|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:37.958,T(S)=0001.01.01 00:00:00.000,Sec=S#:TATN@TQBR, Native:,Type:,Changes=[PriceStep, 0.05],[BestBidPrice, 255.5],[BestAskPrice, 255.7],[ClosePrice, 255.5],[LastTradePrice, 255.6]
2014/11/10 20:17:37.958|Debug  |None      |OnParam done
2014/11/10 20:17:37.958|Debug  |None      |OnParam
2014/11/10 20:17:37.958|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:37.958,T(S)=0001.01.01 00:00:00.000,Sec=S#:RIZ4@FORTS, Native:,Type:,Changes=[PriceStep, 10],[StepPrice, 9.10556],[BestBidPrice, 104280],[BestBidVolume, 18],[BestAskPrice, 104300],[BestAskVolume, 9],[LowPrice, 103550],[HighPrice, 104700],[LastTradePrice, 104290],[TradesCount, 5854],[MinPrice, 98600],[MaxPrice, 109200],[MarginBuy, 10651.39],[MarginSell, 10651.39],[OpenInterest, 88032]
2014/11/10 20:17:37.958|Debug  |None      |OnParam done
2014/11/10 20:17:37.959|Debug  |None      |OnQuote
2014/11/10 20:17:37.960|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:37.960,T(S)=2014.11.10 20:17:37.960
2014/11/10 20:17:37.960|Debug  |None      |OnQuote done
2014/11/10 20:17:37.961|Debug  |None      |OnQuote
2014/11/10 20:17:37.961|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:37.961,T(S)=2014.11.10 20:17:37.961
2014/11/10 20:17:37.961|Debug  |None      |OnQuote done
2014/11/10 20:17:37.961|Debug  |None      |OnAllTrade
2014/11/10 20:17:37.961|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:37.961,(Tick),Sec=S#:MICEXO&G@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214828,Pf=,TPrice=3724.3,UId=,OPrice=0,Volume=1
2014/11/10 20:17:37.961|Debug  |None      |OnAllTrade done
2014/11/10 20:17:37.961|Debug  |None      |OnAllTrade
2014/11/10 20:17:37.961|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:37.961,(Tick),Sec=S#:MICEXBMI@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214829,Pf=,TPrice=1065.71,UId=,OPrice=0,Volume=1
2014/11/10 20:17:37.961|Debug  |None      |OnAllTrade done
2014/11/10 20:17:37.961|Debug  |None      |OnAllTrade
2014/11/10 20:17:37.961|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:37.961,(Tick),Sec=S#:TATN@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326864,Pf=,TPrice=255.6,UId=,OPrice=0,Volume=10
2014/11/10 20:17:37.961|Debug  |None      |OnAllTrade done
2014/11/10 20:17:37.961|Debug  |None      |OnAllTrade
2014/11/10 20:17:37.961|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:37.961,(Tick),Sec=S#:TATN@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326865,Pf=,TPrice=255.6,UId=,OPrice=0,Volume=2
2014/11/10 20:17:37.962|Debug  |None      |OnAllTrade done
2014/11/10 20:17:37.962|Debug  |None      |OnAllTrade
2014/11/10 20:17:37.962|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:37.962,(Tick),Sec=S#:MICEX@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214830,Pf=,TPrice=1509.2,UId=,OPrice=0,Volume=1
2014/11/10 20:17:37.962|Debug  |None      |OnAllTrade done
2014/11/10 20:17:37.962|Debug  |None      |OnParam
2014/11/10 20:17:37.962|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:37.962,T(S)=0001.01.01 00:00:00.000,Sec=S#:SRZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 7783],[BestBidVolume, 176],[BestAskPrice, 7785],[BestAskVolume, 5],[LowPrice, 7333],[HighPrice, 8271],[LastTradePrice, 7785],[TradesCount, 709],[MinPrice, 7333],[MaxPrice, 8271],[MarginBuy, 938],[MarginSell, 938],[OpenInterest, 396220]
2014/11/10 20:17:37.962|Debug  |None      |OnParam done
2014/11/10 20:17:37.962|Debug  |None      |OnParam
2014/11/10 20:17:37.963|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:37.963,T(S)=0001.01.01 00:00:00.000,Sec=S#:SRH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 7941],[BestBidVolume, 3],[BestAskPrice, 7964],[BestAskVolume, 3],[MinPrice, 7489],[MaxPrice, 8447],[MarginBuy, 958],[MarginSell, 958],[OpenInterest, 1644]
2014/11/10 20:17:37.963|Debug  |None      |OnParam done
2014/11/10 20:17:37.964|Debug  |None      |OnQuote
2014/11/10 20:17:37.965|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:37.965,T(S)=2014.11.10 20:17:37.965
2014/11/10 20:17:37.965|Debug  |None      |OnQuote done
2014/11/10 20:17:37.966|Debug  |None      |OnQuote
2014/11/10 20:17:37.966|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:37.966,T(S)=2014.11.10 20:17:37.966
2014/11/10 20:17:37.966|Debug  |None      |OnQuote done
2014/11/10 20:17:37.967|Debug  |None      |OnQuote
2014/11/10 20:17:37.967|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:37.967,T(S)=2014.11.10 20:17:37.967
2014/11/10 20:17:37.967|Debug  |None      |OnQuote done
2014/11/10 20:17:37.968|Debug  |None      |OnQuote
2014/11/10 20:17:37.969|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:37.969,T(S)=2014.11.10 20:17:37.969
2014/11/10 20:17:37.969|Debug  |None      |OnQuote done
2014/11/10 20:17:38.206|Debug  |None      |OnParam
2014/11/10 20:17:38.206|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:38.206,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 45774],[BestBidVolume, 1],[BestAskPrice, 45778],[BestAskVolume, 4],[LowPrice, 45722],[HighPrice, 45999],[LastTradePrice, 45771],[TradesCount, 4132],[MinPrice, 44814],[MaxPrice, 47196],[MarginBuy, 2382],[MarginSell, 2382],[OpenInterest, 404428]
2014/11/10 20:17:38.206|Debug  |None      |OnParam done
2014/11/10 20:17:38.206|Debug  |None      |OnParam
2014/11/10 20:17:38.207|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:38.207,T(S)=0001.01.01 00:00:00.000,Sec=S#:RIZ4@FORTS, Native:,Type:,Changes=[PriceStep, 10],[StepPrice, 9.10556],[BestBidPrice, 104290],[BestBidVolume, 5],[BestAskPrice, 104300],[BestAskVolume, 9],[LowPrice, 103550],[HighPrice, 104700],[LastTradePrice, 104290],[TradesCount, 5854],[MinPrice, 98600],[MaxPrice, 109200],[MarginBuy, 10651.39],[MarginSell, 10651.39],[OpenInterest, 88032]
2014/11/10 20:17:38.207|Debug  |None      |OnParam done
2014/11/10 20:17:38.207|Debug  |None      |OnParam
2014/11/10 20:17:38.208|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:38.208,T(S)=0001.01.01 00:00:00.000,Sec=S#:RIZ4@FORTS, Native:,Type:,Changes=[PriceStep, 10],[StepPrice, 9.10556],[BestBidPrice, 104280],[BestBidVolume, 18],[BestAskPrice, 104300],[BestAskVolume, 9],[LowPrice, 103550],[HighPrice, 104700],[LastTradePrice, 104290],[TradesCount, 5854],[MinPrice, 98600],[MaxPrice, 109200],[MarginBuy, 10651.39],[MarginSell, 10651.39],[OpenInterest, 88032]
2014/11/10 20:17:38.208|Debug  |None      |OnParam done
2014/11/10 20:17:38.209|Debug  |None      |OnQuote
2014/11/10 20:17:38.209|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:38.209,T(S)=2014.11.10 20:17:38.209
2014/11/10 20:17:38.209|Debug  |None      |OnQuote done
2014/11/10 20:17:38.210|Debug  |None      |OnQuote
2014/11/10 20:17:38.210|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:38.210,T(S)=2014.11.10 20:17:38.210
2014/11/10 20:17:38.210|Debug  |None      |OnQuote done
2014/11/10 20:17:38.210|Debug  |None      |OnAllTrade
2014/11/10 20:17:38.210|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:38.210,(Tick),Sec=S#:MICEXINDEXCF@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214831,Pf=,TPrice=1509.2,UId=,OPrice=0,Volume=1
2014/11/10 20:17:38.210|Debug  |None      |OnAllTrade done
2014/11/10 20:17:38.465|Debug  |None      |OnParam
2014/11/10 20:17:38.465|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:38.465,T(S)=0001.01.01 00:00:00.000,Sec=S#:TATN@TQBR, Native:,Type:,Changes=[PriceStep, 0.05],[BestBidPrice, 255.5],[BestAskPrice, 255.75],[ClosePrice, 255.5],[LastTradePrice, 255.6]
2014/11/10 20:17:38.465|Debug  |None      |OnParam done
2014/11/10 20:17:38.465|Debug  |None      |OnParam
2014/11/10 20:17:38.466|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:38.466,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 45782],[BestBidVolume, 4],[BestAskPrice, 45785],[BestAskVolume, 3],[LowPrice, 45722],[HighPrice, 45999],[LastTradePrice, 45771],[TradesCount, 4132],[MinPrice, 44814],[MaxPrice, 47196],[MarginBuy, 2382],[MarginSell, 2382],[OpenInterest, 404428]
2014/11/10 20:17:38.466|Debug  |None      |OnParam done
2014/11/10 20:17:38.466|Debug  |None      |OnParam
2014/11/10 20:17:38.466|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:38.466,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 45782],[BestBidVolume, 4],[BestAskPrice, 45785],[BestAskVolume, 3],[LowPrice, 45722],[HighPrice, 45999],[LastTradePrice, 45779],[TradesCount, 4135],[MinPrice, 44814],[MaxPrice, 47196],[MarginBuy, 2382],[MarginSell, 2382],[OpenInterest, 404416]
2014/11/10 20:17:38.466|Debug  |None      |OnParam done
2014/11/10 20:17:38.466|Debug  |None      |OnParam
2014/11/10 20:17:38.467|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:38.467,T(S)=0001.01.01 00:00:00.000,Sec=S#:MXZ4@FORTS, Native:,Type:,Changes=[PriceStep, 25],[StepPrice, 25],[BestBidPrice, 150875],[BestBidVolume, 12],[BestAskPrice, 151000],[BestAskVolume, 12],[LowPrice, 150800],[HighPrice, 151025],[LastTradePrice, 150925],[TradesCount, 6],[MinPrice, 143400],[MaxPrice, 158500],[MarginBuy, 15100],[MarginSell, 15100],[OpenInterest, 8952]
2014/11/10 20:17:38.467|Debug  |None      |OnParam done
2014/11/10 20:17:38.467|Debug  |None      |OnParam
2014/11/10 20:17:38.467|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:38.467,T(S)=0001.01.01 00:00:00.000,Sec=S#:RIZ4@FORTS, Native:,Type:,Changes=[PriceStep, 10],[StepPrice, 9.10556],[BestBidPrice, 104280],[BestBidVolume, 18],[BestAskPrice, 104300],[BestAskVolume, 13],[LowPrice, 103550],[HighPrice, 104700],[LastTradePrice, 104290],[TradesCount, 5854],[MinPrice, 98600],[MaxPrice, 109200],[MarginBuy, 10651.39],[MarginSell, 10651.39],[OpenInterest, 88032]
2014/11/10 20:17:38.467|Debug  |None      |OnParam done
2014/11/10 20:17:38.467|Debug  |None      |OnParam
2014/11/10 20:17:38.468|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:38.468,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 45774],[BestBidVolume, 1],[BestAskPrice, 45785],[BestAskVolume, 3],[LowPrice, 45722],[HighPrice, 45999],[LastTradePrice, 45779],[TradesCount, 4135],[MinPrice, 44814],[MaxPrice, 47196],[MarginBuy, 2382],[MarginSell, 2382],[OpenInterest, 404416]
2014/11/10 20:17:38.468|Debug  |None      |OnParam done
2014/11/10 20:17:38.468|Debug  |None      |OnParam
2014/11/10 20:17:38.468|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:38.468,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 46840],[BestBidVolume, 1000],[BestAskPrice, 46985],[BestAskVolume, 1000],[LowPrice, 46821],[HighPrice, 46987],[LastTradePrice, 46821],[TradesCount, 6],[MinPrice, 45913],[MaxPrice, 48345],[MarginBuy, 2432],[MarginSell, 2432],[OpenInterest, 131598]
2014/11/10 20:17:38.468|Debug  |None      |OnParam done
2014/11/10 20:17:38.469|Debug  |None      |OnQuote
2014/11/10 20:17:38.470|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:38.470,T(S)=2014.11.10 20:17:38.470
2014/11/10 20:17:38.470|Debug  |None      |OnQuote done
2014/11/10 20:17:38.471|Debug  |None      |OnQuote
2014/11/10 20:17:38.472|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:38.472,T(S)=2014.11.10 20:17:38.472
2014/11/10 20:17:38.472|Debug  |None      |OnQuote done
2014/11/10 20:17:38.474|Debug  |None      |OnQuote
2014/11/10 20:17:38.474|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:38.474,T(S)=2014.11.10 20:17:38.474
2014/11/10 20:17:38.474|Debug  |None      |OnQuote done
2014/11/10 20:17:38.475|Debug  |None      |OnParam
2014/11/10 20:17:38.475|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:38.475,T(S)=0001.01.01 00:00:00.000,Sec=S#:EuZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 57085],[BestBidVolume, 1],[BestAskPrice, 57104],[BestAskVolume, 12],[LowPrice, 56975],[HighPrice, 57441],[LastTradePrice, 57090],[TradesCount, 200],[MinPrice, 55324],[MaxPrice, 59606],[MarginBuy, 4282],[MarginSell, 4282],[OpenInterest, 52020]
2014/11/10 20:17:38.475|Debug  |None      |OnParam done
2014/11/10 20:17:38.475|Debug  |None      |OnParam
2014/11/10 20:17:38.476|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:38.476,T(S)=0001.01.01 00:00:00.000,Sec=S#:GZZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 14606],[BestBidVolume, 50],[BestAskPrice, 14607],[BestAskVolume, 2],[LowPrice, 14540],[HighPrice, 14655],[LastTradePrice, 14607],[TradesCount, 725],[MinPrice, 13507],[MaxPrice, 15699],[MarginBuy, 2192],[MarginSell, 2192],[OpenInterest, 49928]
2014/11/10 20:17:38.476|Debug  |None      |OnParam done
2014/11/10 20:17:38.476|Debug  |None      |OnParam
2014/11/10 20:17:38.476|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:38.476,T(S)=0001.01.01 00:00:00.000,Sec=S#:OGKB@TQBR, Native:,Type:,Changes=[PriceStep, 0.0001],[BestBidPrice, 0.1898],[BestAskPrice, 0.1905],[ClosePrice, 0.1887],[LastTradePrice, 0.1905]
2014/11/10 20:17:38.476|Debug  |None      |OnParam done
2014/11/10 20:17:38.476|Debug  |None      |OnParam
2014/11/10 20:17:38.477|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:38.477,T(S)=0001.01.01 00:00:00.000,Sec=S#:LKZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 21595],[BestBidVolume, 30],[BestAskPrice, 21601],[BestAskVolume, 10],[LowPrice, 21565],[HighPrice, 21687],[LastTradePrice, 21592],[TradesCount, 113],[MinPrice, 20258],[MaxPrice, 22846],[MarginBuy, 2588],[MarginSell, 2588],[OpenInterest, 28954]
2014/11/10 20:17:38.477|Debug  |None      |OnParam done
2014/11/10 20:17:38.478|Debug  |None      |OnQuote
2014/11/10 20:17:38.479|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:38.479,T(S)=2014.11.10 20:17:38.479
2014/11/10 20:17:38.479|Debug  |None      |OnQuote done
2014/11/10 20:17:38.480|Debug  |None      |OnQuote
2014/11/10 20:17:38.481|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:38.481,T(S)=2014.11.10 20:17:38.481
2014/11/10 20:17:38.481|Debug  |None      |OnQuote done
2014/11/10 20:17:38.482|Debug  |None      |OnQuote
2014/11/10 20:17:38.483|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:38.483,T(S)=2014.11.10 20:17:38.483
2014/11/10 20:17:38.483|Debug  |None      |OnQuote done
2014/11/10 20:17:38.483|Debug  |None      |OnAllTrade
2014/11/10 20:17:38.483|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:38.483,(Tick),Sec=S#:OGKB@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326866,Pf=,TPrice=0.1902,UId=,OPrice=0,Volume=2
2014/11/10 20:17:38.483|Debug  |None      |OnAllTrade done
2014/11/10 20:17:38.483|Debug  |None      |OnAllTrade
2014/11/10 20:17:38.483|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:38.483,(Tick),Sec=S#:OGKB@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326867,Pf=,TPrice=0.1902,UId=,OPrice=0,Volume=10
2014/11/10 20:17:38.483|Debug  |None      |OnAllTrade done
2014/11/10 20:17:38.483|Debug  |None      |OnAllTrade
2014/11/10 20:17:38.483|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:38.483,(Tick),Sec=S#:OGKB@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326868,Pf=,TPrice=0.1903,UId=,OPrice=0,Volume=138
2014/11/10 20:17:38.483|Debug  |None      |OnAllTrade done
2014/11/10 20:17:38.483|Debug  |None      |OnAllTrade
2014/11/10 20:17:38.483|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:38.483,(Tick),Sec=S#:OGKB@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326869,Pf=,TPrice=0.1904,UId=,OPrice=0,Volume=7
2014/11/10 20:17:38.483|Debug  |None      |OnAllTrade done
2014/11/10 20:17:38.483|Debug  |None      |OnAllTrade
2014/11/10 20:17:38.483|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:38.483,(Tick),Sec=S#:OGKB@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326870,Pf=,TPrice=0.1904,UId=,OPrice=0,Volume=14
2014/11/10 20:17:38.483|Debug  |None      |OnAllTrade done
2014/11/10 20:17:38.483|Debug  |None      |OnAllTrade
2014/11/10 20:17:38.483|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:38.483,(Tick),Sec=S#:OGKB@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326871,Pf=,TPrice=0.1905,UId=,OPrice=0,Volume=329
2014/11/10 20:17:38.483|Debug  |None      |OnAllTrade done
2014/11/10 20:17:38.483|Debug  |None      |OnAllTrade
2014/11/10 20:17:38.483|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:38.483,(Tick),Sec=S#:SNGSP@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326872,Pf=,TPrice=32.91,UId=,OPrice=0,Volume=11
2014/11/10 20:17:38.483|Debug  |None      |OnAllTrade done
2014/11/10 20:17:38.483|Debug  |None      |OnAllTrade
2014/11/10 20:17:38.483|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:38.483,(Tick),Sec=S#:SNGSP@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326873,Pf=,TPrice=32.91,UId=,OPrice=0,Volume=43
2014/11/10 20:17:38.483|Debug  |None      |OnAllTrade done
2014/11/10 20:17:38.483|Debug  |None      |OnAllTrade
2014/11/10 20:17:38.483|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:38.483,(Tick),Sec=S#:RTSI@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214832,Pf=,TPrice=1048.35,UId=,OPrice=0,Volume=1
2014/11/10 20:17:38.483|Debug  |None      |OnAllTrade done
2014/11/10 20:17:38.483|Debug  |None      |OnAllTrade
2014/11/10 20:17:38.483|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:38.483,(Tick),Sec=S#:RTSSTD@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214833,Pf=,TPrice=10149.83,UId=,OPrice=0,Volume=1
2014/11/10 20:17:38.483|Debug  |None      |OnAllTrade done
2014/11/10 20:17:38.483|Debug  |None      |OnAllTrade
2014/11/10 20:17:38.483|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:38.483,(Tick),Sec=S#:MICEX 10@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214834,Pf=,TPrice=3308.58,UId=,OPrice=0,Volume=1
2014/11/10 20:17:38.483|Debug  |None      |OnAllTrade done
2014/11/10 20:17:38.483|Debug  |None      |OnAllTrade
2014/11/10 20:17:38.483|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:38.483,(Tick),Sec=S#:MICEX@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214835,Pf=,TPrice=1509.17,UId=,OPrice=0,Volume=1
2014/11/10 20:17:38.483|Debug  |None      |OnAllTrade done
2014/11/10 20:17:38.722|Debug  |None      |OnParam
2014/11/10 20:17:38.722|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:38.722,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 45780],[BestBidVolume, 80],[BestAskPrice, 45785],[BestAskVolume, 3],[LowPrice, 45722],[HighPrice, 45999],[LastTradePrice, 45779],[TradesCount, 4135],[MinPrice, 44814],[MaxPrice, 47196],[MarginBuy, 2382],[MarginSell, 2382],[OpenInterest, 404416]
2014/11/10 20:17:38.722|Debug  |None      |OnParam done
2014/11/10 20:17:38.723|Debug  |None      |OnParam
2014/11/10 20:17:38.723|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:38.723,T(S)=0001.01.01 00:00:00.000,Sec=S#:SRZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 7783],[BestBidVolume, 196],[BestAskPrice, 7785],[BestAskVolume, 5],[LowPrice, 7333],[HighPrice, 8271],[LastTradePrice, 7785],[TradesCount, 709],[MinPrice, 7333],[MaxPrice, 8271],[MarginBuy, 938],[MarginSell, 938],[OpenInterest, 396220]
2014/11/10 20:17:38.723|Debug  |None      |OnParam done
2014/11/10 20:17:38.723|Debug  |None      |OnParam
2014/11/10 20:17:38.724|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:38.724,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 45774],[BestBidVolume, 1],[BestAskPrice, 45785],[BestAskVolume, 3],[LowPrice, 45722],[HighPrice, 45999],[LastTradePrice, 45779],[TradesCount, 4135],[MinPrice, 44814],[MaxPrice, 47196],[MarginBuy, 2382],[MarginSell, 2382],[OpenInterest, 404416]
2014/11/10 20:17:38.724|Debug  |None      |OnParam done
2014/11/10 20:17:38.724|Debug  |None      |OnParam
2014/11/10 20:17:38.724|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:38.724,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 46860],[BestBidVolume, 10],[BestAskPrice, 46985],[BestAskVolume, 1000],[LowPrice, 46821],[HighPrice, 46987],[LastTradePrice, 46821],[TradesCount, 6],[MinPrice, 45913],[MaxPrice, 48345],[MarginBuy, 2432],[MarginSell, 2432],[OpenInterest, 131598]
2014/11/10 20:17:38.724|Debug  |None      |OnParam done
2014/11/10 20:17:38.725|Debug  |None      |OnParam
2014/11/10 20:17:38.725|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:38.725,T(S)=0001.01.01 00:00:00.000,Sec=S#:EDZ4@FORTS, Native:,Type:,Changes=[PriceStep, 0.0001],[StepPrice, 4.55278],[BestBidPrice, 1.2471],[BestBidVolume, 20],[BestAskPrice, 1.2475],[BestAskVolume, 18],[LowPrice, 1.247],[HighPrice, 1.2501],[LastTradePrice, 1.2475],[TradesCount, 371],[MinPrice, 1.2177],[MaxPrice, 1.2803],[MarginBuy, 3145.17],[MarginSell, 3145.17],[OpenInterest, 131670]
2014/11/10 20:17:38.725|Debug  |None      |OnParam done
2014/11/10 20:17:38.725|Debug  |None      |OnParam
2014/11/10 20:17:38.726|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:38.726,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 46840],[BestBidVolume, 1000],[BestAskPrice, 46985],[BestAskVolume, 1000],[LowPrice, 46821],[HighPrice, 46987],[LastTradePrice, 46821],[TradesCount, 6],[MinPrice, 45913],[MaxPrice, 48345],[MarginBuy, 2432],[MarginSell, 2432],[OpenInterest, 131598]
2014/11/10 20:17:38.726|Debug  |None      |OnParam done
2014/11/10 20:17:38.726|Debug  |None      |OnParam
2014/11/10 20:17:38.726|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:38.726,T(S)=0001.01.01 00:00:00.000,Sec=S#:MXZ4@FORTS, Native:,Type:,Changes=[PriceStep, 25],[StepPrice, 25],[BestBidPrice, 150875],[BestBidVolume, 12],[BestAskPrice, 151025],[BestAskVolume, 1],[LowPrice, 150800],[HighPrice, 151025],[LastTradePrice, 150925],[TradesCount, 6],[MinPrice, 143400],[MaxPrice, 158500],[MarginBuy, 15100],[MarginSell, 15100],[OpenInterest, 8952]
2014/11/10 20:17:38.726|Debug  |None      |OnParam done
2014/11/10 20:17:38.728|Debug  |None      |OnQuote
2014/11/10 20:17:38.728|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:38.728,T(S)=2014.11.10 20:17:38.728
2014/11/10 20:17:38.728|Debug  |None      |OnQuote done
2014/11/10 20:17:38.729|Debug  |None      |OnQuote
2014/11/10 20:17:38.730|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:38.730,T(S)=2014.11.10 20:17:38.730
2014/11/10 20:17:38.730|Debug  |None      |OnQuote done
2014/11/10 20:17:38.731|Debug  |None      |OnQuote
2014/11/10 20:17:38.732|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:38.732,T(S)=2014.11.10 20:17:38.732
2014/11/10 20:17:38.732|Debug  |None      |OnQuote done
2014/11/10 20:17:38.733|Debug  |None      |OnQuote
2014/11/10 20:17:38.734|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:38.734,T(S)=2014.11.10 20:17:38.734
2014/11/10 20:17:38.734|Debug  |None      |OnQuote done
2014/11/10 20:17:38.735|Debug  |None      |OnQuote
2014/11/10 20:17:38.736|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:38.736,T(S)=2014.11.10 20:17:38.736
2014/11/10 20:17:38.736|Debug  |None      |OnQuote done
2014/11/10 20:17:38.736|Debug  |None      |OnAllTrade
2014/11/10 20:17:38.736|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:38.736,(Tick),Sec=S#:SNGS@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326874,Pf=,TPrice=28.705,UId=,OPrice=0,Volume=10
2014/11/10 20:17:38.736|Debug  |None      |OnAllTrade done
2014/11/10 20:17:38.736|Debug  |None      |OnParam
2014/11/10 20:17:38.737|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:38.737,T(S)=0001.01.01 00:00:00.000,Sec=S#:LKZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 21590],[BestBidVolume, 6],[BestAskPrice, 21601],[BestAskVolume, 10],[LowPrice, 21565],[HighPrice, 21687],[LastTradePrice, 21592],[TradesCount, 113],[MinPrice, 20258],[MaxPrice, 22846],[MarginBuy, 2588],[MarginSell, 2588],[OpenInterest, 28954]
2014/11/10 20:17:38.737|Debug  |None      |OnParam done
2014/11/10 20:17:38.737|Debug  |None      |OnParam
2014/11/10 20:17:38.737|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:38.737,T(S)=0001.01.01 00:00:00.000,Sec=S#:LKZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 21590],[BestBidVolume, 6],[BestAskPrice, 21601],[BestAskVolume, 10],[LowPrice, 21565],[HighPrice, 21687],[LastTradePrice, 21595],[TradesCount, 114],[MinPrice, 20258],[MaxPrice, 22846],[MarginBuy, 2588],[MarginSell, 2588],[OpenInterest, 29004]
2014/11/10 20:17:38.737|Debug  |None      |OnParam done
2014/11/10 20:17:38.737|Debug  |None      |OnParam
2014/11/10 20:17:38.738|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:38.738,T(S)=0001.01.01 00:00:00.000,Sec=S#:LKH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestAskPrice, 21469],[BestAskVolume, 25],[MinPrice, 20312],[MaxPrice, 22906],[MarginBuy, 2594],[MarginSell, 2594],[OpenInterest, 418]
2014/11/10 20:17:38.738|Debug  |None      |OnParam done
2014/11/10 20:17:38.979|Debug  |None      |OnParam
2014/11/10 20:17:38.980|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:38.980,T(S)=0001.01.01 00:00:00.000,Sec=S#:RIZ4@FORTS, Native:,Type:,Changes=[PriceStep, 10],[StepPrice, 9.10556],[BestBidPrice, 104280],[BestBidVolume, 18],[BestAskPrice, 104300],[BestAskVolume, 10],[LowPrice, 103550],[HighPrice, 104700],[LastTradePrice, 104300],[TradesCount, 5855],[MinPrice, 98600],[MaxPrice, 109200],[MarginBuy, 10651.39],[MarginSell, 10651.39],[OpenInterest, 88028]
2014/11/10 20:17:38.980|Debug  |None      |OnParam done
2014/11/10 20:17:38.980|Debug  |None      |OnParam
2014/11/10 20:17:38.980|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:38.980,T(S)=0001.01.01 00:00:00.000,Sec=S#:LKH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 21340],[BestBidVolume, 200],[BestAskPrice, 21469],[BestAskVolume, 25],[MinPrice, 20312],[MaxPrice, 22906],[MarginBuy, 2594],[MarginSell, 2594],[OpenInterest, 418]
2014/11/10 20:17:38.980|Debug  |None      |OnParam done
2014/11/10 20:17:38.980|Debug  |None      |OnParam
2014/11/10 20:17:38.981|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:38.981,T(S)=0001.01.01 00:00:00.000,Sec=S#:RIH5@FORTS, Native:,Type:,Changes=[PriceStep, 10],[StepPrice, 9.10556],[BestBidPrice, 102820],[BestBidVolume, 3],[BestAskPrice, 103210],[BestAskVolume, 50],[TradesCount, 3],[MinPrice, 97530],[MaxPrice, 108170],[MarginBuy, 10691.58],[MarginSell, 10691.58],[OpenInterest, 13536]
2014/11/10 20:17:38.981|Debug  |None      |OnParam done
2014/11/10 20:17:38.981|Debug  |None      |OnParam
2014/11/10 20:17:38.981|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:38.981,T(S)=0001.01.01 00:00:00.000,Sec=S#:RIZ4@FORTS, Native:,Type:,Changes=[PriceStep, 10],[StepPrice, 9.10556],[BestBidPrice, 104280],[BestBidVolume, 20],[BestAskPrice, 104300],[BestAskVolume, 10],[LowPrice, 103550],[HighPrice, 104700],[LastTradePrice, 104300],[TradesCount, 5855],[MinPrice, 98600],[MaxPrice, 109200],[MarginBuy, 10651.39],[MarginSell, 10651.39],[OpenInterest, 88028]
2014/11/10 20:17:38.981|Debug  |None      |OnParam done
2014/11/10 20:17:38.981|Debug  |None      |OnParam
2014/11/10 20:17:38.982|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:38.982,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 45774],[BestBidVolume, 1],[BestAskPrice, 45785],[BestAskVolume, 3],[LowPrice, 45722],[HighPrice, 45999],[LastTradePrice, 45779],[TradesCount, 4135],[MinPrice, 44814],[MaxPrice, 47196],[MarginBuy, 2382],[MarginSell, 2382],[OpenInterest, 404416]
2014/11/10 20:17:38.982|Debug  |None      |OnParam done
2014/11/10 20:17:38.982|Debug  |None      |OnParam
2014/11/10 20:17:38.982|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:38.982,T(S)=0001.01.01 00:00:00.000,Sec=S#:MGNT@TQBR, Native:,Type:,Changes=[PriceStep, 0.1],[BestBidPrice, 11669.8],[BestAskPrice, 11677.5],[ClosePrice, 11750],[LastTradePrice, 11669.8]
2014/11/10 20:17:38.982|Debug  |None      |OnParam done
2014/11/10 20:17:38.982|Debug  |None      |OnParam
2014/11/10 20:17:38.983|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:38.983,T(S)=0001.01.01 00:00:00.000,Sec=S#:GZZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 14606],[BestBidVolume, 50],[BestAskPrice, 14607],[BestAskVolume, 2],[LowPrice, 14540],[HighPrice, 14655],[LastTradePrice, 14607],[TradesCount, 725],[MinPrice, 13507],[MaxPrice, 15699],[MarginBuy, 2192],[MarginSell, 2192],[OpenInterest, 49928]
2014/11/10 20:17:38.983|Debug  |None      |OnParam done
2014/11/10 20:17:38.983|Debug  |None      |OnParam
2014/11/10 20:17:38.983|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:38.983,T(S)=0001.01.01 00:00:00.000,Sec=S#:LKZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 21590],[BestBidVolume, 6],[BestAskPrice, 21601],[BestAskVolume, 13],[LowPrice, 21565],[HighPrice, 21687],[LastTradePrice, 21595],[TradesCount, 114],[MinPrice, 20258],[MaxPrice, 22846],[MarginBuy, 2588],[MarginSell, 2588],[OpenInterest, 29004]
2014/11/10 20:17:38.983|Debug  |None      |OnParam done
2014/11/10 20:17:38.983|Debug  |None      |OnParam
2014/11/10 20:17:38.984|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:38.984,T(S)=0001.01.01 00:00:00.000,Sec=S#:EuZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 57095],[BestBidVolume, 1],[BestAskPrice, 57104],[BestAskVolume, 12],[LowPrice, 56975],[HighPrice, 57441],[LastTradePrice, 57090],[TradesCount, 200],[MinPrice, 55324],[MaxPrice, 59606],[MarginBuy, 4282],[MarginSell, 4282],[OpenInterest, 52020]
2014/11/10 20:17:38.984|Debug  |None      |OnParam done
2014/11/10 20:17:38.986|Debug  |None      |OnQuote
2014/11/10 20:17:38.987|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:38.987,T(S)=2014.11.10 20:17:38.987
2014/11/10 20:17:38.987|Debug  |None      |OnQuote done
2014/11/10 20:17:38.989|Debug  |None      |OnQuote
2014/11/10 20:17:38.990|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:38.990,T(S)=2014.11.10 20:17:38.990
2014/11/10 20:17:38.990|Debug  |None      |OnQuote done
2014/11/10 20:17:38.991|Debug  |None      |OnQuote
2014/11/10 20:17:38.991|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:38.991,T(S)=2014.11.10 20:17:38.991
2014/11/10 20:17:38.991|Debug  |None      |OnQuote done
2014/11/10 20:17:38.992|Debug  |None      |OnQuote
2014/11/10 20:17:38.993|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:38.993,T(S)=2014.11.10 20:17:38.993
2014/11/10 20:17:38.993|Debug  |None      |OnQuote done
2014/11/10 20:17:38.994|Debug  |None      |OnQuote
2014/11/10 20:17:38.994|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:38.994,T(S)=2014.11.10 20:17:38.994
2014/11/10 20:17:38.994|Debug  |None      |OnQuote done
2014/11/10 20:17:38.994|Debug  |None      |OnAllTrade
2014/11/10 20:17:38.994|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:38.994,(Tick),Sec=S#:SNGS@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326875,Pf=,TPrice=28.7,UId=,OPrice=0,Volume=30
2014/11/10 20:17:38.994|Debug  |None      |OnAllTrade done
2014/11/10 20:17:38.995|Debug  |None      |OnAllTrade
2014/11/10 20:17:38.995|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:38.995,(Tick),Sec=S#:LKZ4@FORTS, Native:,Type:,Ord=0/0/0,Fail=,TId=120298190,Pf=,TPrice=21595,UId=,OPrice=0,Volume=25
2014/11/10 20:17:38.995|Debug  |None      |OnAllTrade done
2014/11/10 20:17:38.995|Debug  |None      |OnAllTrade
2014/11/10 20:17:38.995|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:38.995,(Tick),Sec=S#:MICEXSC@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214836,Pf=,TPrice=2871.85,UId=,OPrice=0,Volume=1
2014/11/10 20:17:38.995|Debug  |None      |OnAllTrade done
2014/11/10 20:17:38.995|Debug  |None      |OnAllTrade
2014/11/10 20:17:38.995|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:38.995,(Tick),Sec=S#:MGNT@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326876,Pf=,TPrice=11669.8,UId=,OPrice=0,Volume=3
2014/11/10 20:17:38.995|Debug  |None      |OnAllTrade done
2014/11/10 20:17:39.246|Debug  |None      |OnParam
2014/11/10 20:17:39.246|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:39.246,T(S)=0001.01.01 00:00:00.000,Sec=S#:MGNT@TQBR, Native:,Type:,Changes=[PriceStep, 0.1],[BestBidPrice, 11669.7],[BestAskPrice, 11677.5],[ClosePrice, 11750],[LastTradePrice, 11669.8]
2014/11/10 20:17:39.246|Debug  |None      |OnParam done
2014/11/10 20:17:39.247|Debug  |None      |OnParam
2014/11/10 20:17:39.247|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:39.247,T(S)=0001.01.01 00:00:00.000,Sec=S#:LKH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 21341],[BestBidVolume, 200],[BestAskPrice, 21469],[BestAskVolume, 25],[MinPrice, 20312],[MaxPrice, 22906],[MarginBuy, 2594],[MarginSell, 2594],[OpenInterest, 418]
2014/11/10 20:17:39.247|Debug  |None      |OnParam done
2014/11/10 20:17:39.248|Debug  |None      |OnQuote
2014/11/10 20:17:39.249|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:39.249,T(S)=2014.11.10 20:17:39.249
2014/11/10 20:17:39.249|Debug  |None      |OnQuote done
2014/11/10 20:17:39.250|Debug  |None      |OnQuote
2014/11/10 20:17:39.251|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:39.251,T(S)=2014.11.10 20:17:39.251
2014/11/10 20:17:39.251|Debug  |None      |OnQuote done
2014/11/10 20:17:39.252|Debug  |None      |OnQuote
2014/11/10 20:17:39.253|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:39.253,T(S)=2014.11.10 20:17:39.253
2014/11/10 20:17:39.253|Debug  |None      |OnQuote done
2014/11/10 20:17:39.253|Debug  |None      |OnAllTrade
2014/11/10 20:17:39.253|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:39.253,(Tick),Sec=S#:MICEXTLC@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214837,Pf=,TPrice=2022.84,UId=,OPrice=0,Volume=1
2014/11/10 20:17:39.253|Debug  |None      |OnAllTrade done
2014/11/10 20:17:39.253|Debug  |None      |OnAllTrade
2014/11/10 20:17:39.253|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:39.253,(Tick),Sec=S#:MICEXPWR@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214838,Pf=,TPrice=930.81,UId=,OPrice=0,Volume=1
2014/11/10 20:17:39.253|Debug  |None      |OnAllTrade done
2014/11/10 20:17:39.253|Debug  |None      |OnAllTrade
2014/11/10 20:17:39.253|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:39.253,(Tick),Sec=S#:MICEXO&G@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214839,Pf=,TPrice=3724.68,UId=,OPrice=0,Volume=1
2014/11/10 20:17:39.253|Debug  |None      |OnAllTrade done
2014/11/10 20:17:39.253|Debug  |None      |OnAllTrade
2014/11/10 20:17:39.253|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:39.253,(Tick),Sec=S#:MICEXBMI@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214840,Pf=,TPrice=1065.72,UId=,OPrice=0,Volume=1
2014/11/10 20:17:39.253|Debug  |None      |OnAllTrade done
2014/11/10 20:17:39.253|Debug  |None      |OnAllTrade
2014/11/10 20:17:39.253|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:39.253,(Tick),Sec=S#:SNGS@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326877,Pf=,TPrice=28.7,UId=,OPrice=0,Volume=10
2014/11/10 20:17:39.253|Debug  |None      |OnAllTrade done
2014/11/10 20:17:39.253|Debug  |None      |OnAllTrade
2014/11/10 20:17:39.253|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:39.253,(Tick),Sec=S#:MICEXINDEXCF@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214841,Pf=,TPrice=1509.21,UId=,OPrice=0,Volume=1
2014/11/10 20:17:39.253|Debug  |None      |OnAllTrade done
2014/11/10 20:17:39.253|Debug  |None      |OnAllTrade
2014/11/10 20:17:39.253|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:39.253,(Tick),Sec=S#:MICEX10INDEX@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214842,Pf=,TPrice=3308.58,UId=,OPrice=0,Volume=1
2014/11/10 20:17:39.253|Debug  |None      |OnAllTrade done
2014/11/10 20:17:39.254|Debug  |None      |OnParam
2014/11/10 20:17:39.254|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:39.254,T(S)=0001.01.01 00:00:00.000,Sec=S#:LKZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 21590],[BestBidVolume, 6],[BestAskPrice, 21601],[BestAskVolume, 14],[LowPrice, 21565],[HighPrice, 21687],[LastTradePrice, 21595],[TradesCount, 114],[MinPrice, 20258],[MaxPrice, 22846],[MarginBuy, 2588],[MarginSell, 2588],[OpenInterest, 29004]
2014/11/10 20:17:39.254|Debug  |None      |OnParam done
2014/11/10 20:17:39.254|Debug  |None      |OnParam
2014/11/10 20:17:39.255|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:39.255,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 45774],[BestBidVolume, 1],[BestAskPrice, 45780],[BestAskVolume, 1],[LowPrice, 45722],[HighPrice, 45999],[LastTradePrice, 45779],[TradesCount, 4135],[MinPrice, 44814],[MaxPrice, 47196],[MarginBuy, 2382],[MarginSell, 2382],[OpenInterest, 404416]
2014/11/10 20:17:39.255|Debug  |None      |OnParam done
2014/11/10 20:17:39.255|Debug  |None      |OnParam
2014/11/10 20:17:39.255|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:39.255,T(S)=0001.01.01 00:00:00.000,Sec=S#:LKZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 21590],[BestBidVolume, 6],[BestAskPrice, 21601],[BestAskVolume, 4],[LowPrice, 21565],[HighPrice, 21687],[LastTradePrice, 21595],[TradesCount, 114],[MinPrice, 20258],[MaxPrice, 22846],[MarginBuy, 2588],[MarginSell, 2588],[OpenInterest, 29004]
2014/11/10 20:17:39.255|Debug  |None      |OnParam done
2014/11/10 20:17:39.256|Debug  |None      |OnQuote
2014/11/10 20:17:39.257|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:39.257,T(S)=2014.11.10 20:17:39.257
2014/11/10 20:17:39.257|Debug  |None      |OnQuote done
2014/11/10 20:17:39.258|Debug  |None      |OnQuote
2014/11/10 20:17:39.259|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:39.259,T(S)=2014.11.10 20:17:39.259
2014/11/10 20:17:39.259|Debug  |None      |OnQuote done
2014/11/10 20:17:39.259|Debug  |None      |OnParam
2014/11/10 20:17:39.260|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:39.260,T(S)=0001.01.01 00:00:00.000,Sec=S#:RIZ4@FORTS, Native:,Type:,Changes=[PriceStep, 10],[StepPrice, 9.10556],[BestBidPrice, 104280],[BestBidVolume, 20],[BestAskPrice, 104300],[BestAskVolume, 9],[LowPrice, 103550],[HighPrice, 104700],[LastTradePrice, 104300],[TradesCount, 5855],[MinPrice, 98600],[MaxPrice, 109200],[MarginBuy, 10651.39],[MarginSell, 10651.39],[OpenInterest, 88028]
2014/11/10 20:17:39.260|Debug  |None      |OnParam done
2014/11/10 20:17:39.260|Debug  |None      |OnParam
2014/11/10 20:17:39.260|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:39.260,T(S)=0001.01.01 00:00:00.000,Sec=S#:BRX4@FORTS, Native:,Type:,Changes=[PriceStep, 0.01],[StepPrice, 4.55278],[BestBidPrice, 84.37],[BestBidVolume, 100],[BestAskPrice, 84.45],[BestAskVolume, 150],[LowPrice, 84.28],[HighPrice, 84.83],[LastTradePrice, 84.42],[TradesCount, 56],[MinPrice, 78.33],[MaxPrice, 91.23],[MarginBuy, 6481.27],[MarginSell, 6481.27],[OpenInterest, 13470]
2014/11/10 20:17:39.260|Debug  |None      |OnParam done
2014/11/10 20:17:39.260|Debug  |None      |OnParam
2014/11/10 20:17:39.261|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:39.261,T(S)=0001.01.01 00:00:00.000,Sec=S#:MXZ4@FORTS, Native:,Type:,Changes=[PriceStep, 25],[StepPrice, 25],[BestBidPrice, 150900],[BestBidVolume, 12],[BestAskPrice, 151025],[BestAskVolume, 1],[LowPrice, 150800],[HighPrice, 151025],[LastTradePrice, 150925],[TradesCount, 6],[MinPrice, 143400],[MaxPrice, 158500],[MarginBuy, 15100],[MarginSell, 15100],[OpenInterest, 8952]
2014/11/10 20:17:39.261|Debug  |None      |OnParam done
2014/11/10 20:17:39.261|Debug  |None      |OnParam
2014/11/10 20:17:39.261|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:39.261,T(S)=0001.01.01 00:00:00.000,Sec=S#:SBER@TQBR, Native:,Type:,Changes=[PriceStep, 0.01],[BestBidPrice, 77.14],[BestAskPrice, 77.16],[ClosePrice, 75.69],[LastTradePrice, 77.14]
2014/11/10 20:17:39.261|Debug  |None      |OnParam done
2014/11/10 20:17:39.503|Debug  |None      |OnParam
2014/11/10 20:17:39.504|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:39.504,T(S)=0001.01.01 00:00:00.000,Sec=S#:SRZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 7783],[BestBidVolume, 196],[BestAskPrice, 7785],[BestAskVolume, 5],[LowPrice, 7333],[HighPrice, 8271],[LastTradePrice, 7785],[TradesCount, 709],[MinPrice, 7333],[MaxPrice, 8271],[MarginBuy, 938],[MarginSell, 938],[OpenInterest, 396220]
2014/11/10 20:17:39.504|Debug  |None      |OnParam done
2014/11/10 20:17:39.504|Debug  |None      |OnParam
2014/11/10 20:17:39.504|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:39.504,T(S)=0001.01.01 00:00:00.000,Sec=S#:EDZ4@FORTS, Native:,Type:,Changes=[PriceStep, 0.0001],[StepPrice, 4.55278],[BestBidPrice, 1.2473],[BestBidVolume, 2000],[BestAskPrice, 1.2475],[BestAskVolume, 18],[LowPrice, 1.247],[HighPrice, 1.2501],[LastTradePrice, 1.2475],[TradesCount, 371],[MinPrice, 1.2177],[MaxPrice, 1.2803],[MarginBuy, 3145.17],[MarginSell, 3145.17],[OpenInterest, 131670]
2014/11/10 20:17:39.504|Debug  |None      |OnParam done
2014/11/10 20:17:39.505|Debug  |None      |OnParam
2014/11/10 20:17:39.505|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:39.505,T(S)=0001.01.01 00:00:00.000,Sec=S#:RIZ4@FORTS, Native:,Type:,Changes=[PriceStep, 10],[StepPrice, 9.10556],[BestBidPrice, 104280],[BestBidVolume, 20],[BestAskPrice, 104300],[BestAskVolume, 6],[LowPrice, 103550],[HighPrice, 104700],[LastTradePrice, 104300],[TradesCount, 5855],[MinPrice, 98600],[MaxPrice, 109200],[MarginBuy, 10651.39],[MarginSell, 10651.39],[OpenInterest, 88028]
2014/11/10 20:17:39.505|Debug  |None      |OnParam done
2014/11/10 20:17:39.507|Debug  |None      |OnQuote
2014/11/10 20:17:39.507|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:39.507,T(S)=2014.11.10 20:17:39.507
2014/11/10 20:17:39.507|Debug  |None      |OnQuote done
2014/11/10 20:17:39.508|Debug  |None      |OnQuote
2014/11/10 20:17:39.509|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:39.509,T(S)=2014.11.10 20:17:39.509
2014/11/10 20:17:39.509|Debug  |None      |OnQuote done
2014/11/10 20:17:39.510|Debug  |None      |OnQuote
2014/11/10 20:17:39.510|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:39.510,T(S)=2014.11.10 20:17:39.510
2014/11/10 20:17:39.510|Debug  |None      |OnQuote done
2014/11/10 20:17:39.511|Debug  |None      |OnQuote
2014/11/10 20:17:39.512|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:39.512,T(S)=2014.11.10 20:17:39.512
2014/11/10 20:17:39.512|Debug  |None      |OnQuote done
2014/11/10 20:17:39.513|Debug  |None      |OnQuote
2014/11/10 20:17:39.514|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:39.514,T(S)=2014.11.10 20:17:39.514
2014/11/10 20:17:39.514|Debug  |None      |OnQuote done
2014/11/10 20:17:39.514|Debug  |None      |OnAllTrade
2014/11/10 20:17:39.514|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:39.514,(Tick),Sec=S#:SBER@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326878,Pf=,TPrice=77.14,UId=,OPrice=0,Volume=1
2014/11/10 20:17:39.514|Debug  |None      |OnAllTrade done
2014/11/10 20:17:39.514|Debug  |None      |OnAllTrade
2014/11/10 20:17:39.514|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:39.514,(Tick),Sec=S#:RTSSTD@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214843,Pf=,TPrice=10149.94,UId=,OPrice=0,Volume=1
2014/11/10 20:17:39.514|Debug  |None      |OnAllTrade done
2014/11/10 20:17:39.514|Debug  |None      |OnAllTrade
2014/11/10 20:17:39.514|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:39.514,(Tick),Sec=S#:MICEX@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214844,Pf=,TPrice=1509.21,UId=,OPrice=0,Volume=1
2014/11/10 20:17:39.514|Debug  |None      |OnAllTrade done
2014/11/10 20:17:39.516|Debug  |None      |OnQuote
2014/11/10 20:17:39.517|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:39.517,T(S)=2014.11.10 20:17:39.517
2014/11/10 20:17:39.517|Debug  |None      |OnQuote done
2014/11/10 20:17:39.764|Debug  |None      |OnParam
2014/11/10 20:17:39.765|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:39.765,T(S)=0001.01.01 00:00:00.000,Sec=S#:EUR_RUB__TOM@CETS, Native:,Type:,Changes=[PriceStep, 0.0005],[BestBidPrice, 56.5155],[BestAskPrice, 56.5555],[LastTradePrice, 56.5565]
2014/11/10 20:17:39.765|Debug  |None      |OnParam done
2014/11/10 20:17:39.765|Debug  |None      |OnParam
2014/11/10 20:17:39.765|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:39.765,T(S)=0001.01.01 00:00:00.000,Sec=S#:GZZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 14606],[BestBidVolume, 20],[BestAskPrice, 14607],[BestAskVolume, 2],[LowPrice, 14540],[HighPrice, 14655],[LastTradePrice, 14607],[TradesCount, 725],[MinPrice, 13507],[MaxPrice, 15699],[MarginBuy, 2192],[MarginSell, 2192],[OpenInterest, 49928]
2014/11/10 20:17:39.765|Debug  |None      |OnParam done
2014/11/10 20:17:39.765|Debug  |None      |OnParam
2014/11/10 20:17:39.766|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:39.766,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 46840],[BestBidVolume, 1000],[BestAskPrice, 46932],[BestAskVolume, 5],[LowPrice, 46821],[HighPrice, 46987],[LastTradePrice, 46821],[TradesCount, 6],[MinPrice, 45913],[MaxPrice, 48345],[MarginBuy, 2432],[MarginSell, 2432],[OpenInterest, 131598]
2014/11/10 20:17:39.766|Debug  |None      |OnParam done
2014/11/10 20:17:39.766|Debug  |None      |OnParam
2014/11/10 20:17:39.766|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:39.766,T(S)=0001.01.01 00:00:00.000,Sec=S#:SBERP@TQBR, Native:,Type:,Changes=[PriceStep, 0.01],[BestBidPrice, 56.69],[BestAskPrice, 56.71],[ClosePrice, 55.99],[LastTradePrice, 56.71]
2014/11/10 20:17:39.766|Debug  |None      |OnParam done
2014/11/10 20:17:39.767|Debug  |None      |OnQuote
2014/11/10 20:17:39.768|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:39.768,T(S)=2014.11.10 20:17:39.768
2014/11/10 20:17:39.768|Debug  |None      |OnQuote done
2014/11/10 20:17:39.769|Debug  |None      |OnQuote
2014/11/10 20:17:39.770|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:39.770,T(S)=2014.11.10 20:17:39.770
2014/11/10 20:17:39.770|Debug  |None      |OnQuote done
2014/11/10 20:17:39.770|Debug  |None      |OnAllTrade
2014/11/10 20:17:39.770|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:39.770,(Tick),Sec=S#:SBERP@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326879,Pf=,TPrice=56.71,UId=,OPrice=0,Volume=20
2014/11/10 20:17:39.770|Debug  |None      |OnAllTrade done
2014/11/10 20:17:39.771|Debug  |None      |OnParam
2014/11/10 20:17:39.771|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:39.771,T(S)=0001.01.01 00:00:00.000,Sec=S#:VBZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 4135],[BestBidVolume, 20],[BestAskPrice, 4136],[BestAskVolume, 1],[LowPrice, 4124],[HighPrice, 4147],[LastTradePrice, 4135],[TradesCount, 154],[MinPrice, 3821],[MaxPrice, 4441],[MarginBuy, 620],[MarginSell, 620],[OpenInterest, 1040946]
2014/11/10 20:17:39.771|Debug  |None      |OnParam done
2014/11/10 20:17:39.771|Debug  |None      |OnParam
2014/11/10 20:17:39.772|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:39.772,T(S)=0001.01.01 00:00:00.000,Sec=S#:RIZ4@FORTS, Native:,Type:,Changes=[PriceStep, 10],[StepPrice, 9.10556],[BestBidPrice, 104280],[BestBidVolume, 20],[BestAskPrice, 104300],[BestAskVolume, 4],[LowPrice, 103550],[HighPrice, 104700],[LastTradePrice, 104300],[TradesCount, 5855],[MinPrice, 98600],[MaxPrice, 109200],[MarginBuy, 10651.39],[MarginSell, 10651.39],[OpenInterest, 88028]
2014/11/10 20:17:39.772|Debug  |None      |OnParam done
2014/11/10 20:17:39.772|Debug  |None      |OnParam
2014/11/10 20:17:39.772|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:39.772,T(S)=0001.01.01 00:00:00.000,Sec=S#:RIZ4@FORTS, Native:,Type:,Changes=[PriceStep, 10],[StepPrice, 9.10556],[BestBidPrice, 104280],[BestBidVolume, 20],[BestAskPrice, 104300],[BestAskVolume, 4],[LowPrice, 103550],[HighPrice, 104700],[LastTradePrice, 104300],[TradesCount, 5857],[MinPrice, 98600],[MaxPrice, 109200],[MarginBuy, 10651.39],[MarginSell, 10651.39],[OpenInterest, 88028]
2014/11/10 20:17:39.772|Debug  |None      |OnParam done
2014/11/10 20:17:39.772|Debug  |None      |OnParam
2014/11/10 20:17:39.773|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:39.773,T(S)=0001.01.01 00:00:00.000,Sec=S#:RIZ4@FORTS, Native:,Type:,Changes=[PriceStep, 10],[StepPrice, 9.10556],[BestBidPrice, 104280],[BestBidVolume, 21],[BestAskPrice, 104300],[BestAskVolume, 4],[LowPrice, 103550],[HighPrice, 104700],[LastTradePrice, 104300],[TradesCount, 5857],[MinPrice, 98600],[MaxPrice, 109200],[MarginBuy, 10651.39],[MarginSell, 10651.39],[OpenInterest, 88028]
2014/11/10 20:17:39.773|Debug  |None      |OnParam done
2014/11/10 20:17:39.773|Debug  |None      |OnParam
2014/11/10 20:17:39.773|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:39.773,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 45774],[BestBidVolume, 1],[BestAskPrice, 45780],[BestAskVolume, 1],[LowPrice, 45722],[HighPrice, 45999],[LastTradePrice, 45779],[TradesCount, 4135],[MinPrice, 44814],[MaxPrice, 47196],[MarginBuy, 2382],[MarginSell, 2382],[OpenInterest, 404416]
2014/11/10 20:17:39.773|Debug  |None      |OnParam done
2014/11/10 20:17:39.775|Debug  |None      |OnQuote
2014/11/10 20:17:39.776|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:39.776,T(S)=2014.11.10 20:17:39.776
2014/11/10 20:17:39.776|Debug  |None      |OnQuote done
2014/11/10 20:17:39.777|Debug  |None      |OnQuote
2014/11/10 20:17:39.777|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:39.777,T(S)=2014.11.10 20:17:39.777
2014/11/10 20:17:39.777|Debug  |None      |OnQuote done
2014/11/10 20:17:39.778|Debug  |None      |OnQuote
2014/11/10 20:17:39.779|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:39.779,T(S)=2014.11.10 20:17:39.779
2014/11/10 20:17:39.779|Debug  |None      |OnQuote done
2014/11/10 20:17:39.781|Debug  |None      |OnQuote
2014/11/10 20:17:39.781|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:39.781,T(S)=2014.11.10 20:17:39.781
2014/11/10 20:17:39.781|Debug  |None      |OnQuote done
2014/11/10 20:17:40.021|Debug  |None      |OnParam
2014/11/10 20:17:40.021|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:40.021,T(S)=0001.01.01 00:00:00.000,Sec=S#:GZZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 14606],[BestBidVolume, 20],[BestAskPrice, 14607],[BestAskVolume, 2],[LowPrice, 14540],[HighPrice, 14655],[LastTradePrice, 14607],[TradesCount, 725],[MinPrice, 13507],[MaxPrice, 15699],[MarginBuy, 2192],[MarginSell, 2192],[OpenInterest, 49928]
2014/11/10 20:17:40.021|Debug  |None      |OnParam done
2014/11/10 20:17:40.021|Debug  |None      |OnParam
2014/11/10 20:17:40.023|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:40.023,T(S)=0001.01.01 00:00:00.000,Sec=S#:MXZ4@FORTS, Native:,Type:,Changes=[PriceStep, 25],[StepPrice, 25],[BestBidPrice, 150900],[BestBidVolume, 12],[BestAskPrice, 151025],[BestAskVolume, 1],[LowPrice, 150800],[HighPrice, 151025],[LastTradePrice, 150925],[TradesCount, 6],[MinPrice, 143400],[MaxPrice, 158500],[MarginBuy, 15100],[MarginSell, 15100],[OpenInterest, 8952]
2014/11/10 20:17:40.023|Debug  |None      |OnParam done
2014/11/10 20:17:40.023|Debug  |None      |OnParam
2014/11/10 20:17:40.023|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:40.023,T(S)=0001.01.01 00:00:00.000,Sec=S#:EuH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 58525],[BestBidVolume, 1],[BestAskPrice, 58670],[BestAskVolume, 1000],[LowPrice, 58695],[HighPrice, 58786],[LastTradePrice, 58695],[TradesCount, 2],[MinPrice, 56542],[MaxPrice, 61118],[MarginBuy, 4576],[MarginSell, 4576],[OpenInterest, 20338]
2014/11/10 20:17:40.023|Debug  |None      |OnParam done
2014/11/10 20:17:40.023|Debug  |None      |OnParam
2014/11/10 20:17:40.024|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:40.024,T(S)=0001.01.01 00:00:00.000,Sec=S#:GDH5@FORTS, Native:,Type:,Changes=[PriceStep, 0.1],[StepPrice, 4.55278],[BestBidPrice, 1168.5],[BestBidVolume, 1],[BestAskPrice, 1170.2],[BestAskVolume, 2],[LowPrice, 1168.7],[HighPrice, 1169.9],[LastTradePrice, 1169.9],[TradesCount, 4],[MinPrice, 1111],[MaxPrice, 1228],[MarginBuy, 5878.36],[MarginSell, 5878.36],[OpenInterest, 970]
2014/11/10 20:17:40.024|Debug  |None      |OnParam done
2014/11/10 20:17:40.024|Debug  |None      |OnParam
2014/11/10 20:17:40.024|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:40.024,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 45773],[BestBidVolume, 4],[BestAskPrice, 45780],[BestAskVolume, 1],[LowPrice, 45722],[HighPrice, 45999],[LastTradePrice, 45779],[TradesCount, 4135],[MinPrice, 44814],[MaxPrice, 47196],[MarginBuy, 2382],[MarginSell, 2382],[OpenInterest, 404416]
2014/11/10 20:17:40.024|Debug  |None      |OnParam done
2014/11/10 20:17:40.225|Debug  |None      |OnParam
2014/11/10 20:17:40.225|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:40.226,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 45773],[BestBidVolume, 4],[BestAskPrice, 45780],[BestAskVolume, 1],[LowPrice, 45722],[HighPrice, 45999],[LastTradePrice, 45774],[TradesCount, 4136],[MinPrice, 44814],[MaxPrice, 47196],[MarginBuy, 2382],[MarginSell, 2382],[OpenInterest, 404414]
2014/11/10 20:17:40.226|Debug  |None      |OnParam done
2014/11/10 20:17:40.226|Debug  |None      |OnParam
2014/11/10 20:17:40.226|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:40.226,T(S)=0001.01.01 00:00:00.000,Sec=S#:VBZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 4135],[BestBidVolume, 20],[BestAskPrice, 4136],[BestAskVolume, 1],[LowPrice, 4124],[HighPrice, 4147],[LastTradePrice, 4135],[TradesCount, 154],[MinPrice, 3821],[MaxPrice, 4441],[MarginBuy, 620],[MarginSell, 620],[OpenInterest, 1040946]
2014/11/10 20:17:40.226|Debug  |None      |OnParam done
2014/11/10 20:17:40.226|Debug  |None      |OnParam
2014/11/10 20:17:40.227|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:40.227,T(S)=0001.01.01 00:00:00.000,Sec=S#:GMZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 80420],[BestBidVolume, 1],[BestAskPrice, 80559],[BestAskVolume, 1],[LowPrice, 80381],[HighPrice, 80622],[LastTradePrice, 80394],[TradesCount, 9],[MinPrice, 72617],[MaxPrice, 88755],[MarginBuy, 16138],[MarginSell, 16138],[OpenInterest, 4504]
2014/11/10 20:17:40.227|Debug  |None      |OnParam done
2014/11/10 20:17:40.227|Debug  |None      |OnParam
2014/11/10 20:17:40.227|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:40.227,T(S)=0001.01.01 00:00:00.000,Sec=S#:EuZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 57095],[BestBidVolume, 1],[BestAskPrice, 57104],[BestAskVolume, 12],[LowPrice, 56975],[HighPrice, 57441],[LastTradePrice, 57090],[TradesCount, 200],[MinPrice, 55324],[MaxPrice, 59606],[MarginBuy, 4282],[MarginSell, 4282],[OpenInterest, 52020]
2014/11/10 20:17:40.227|Debug  |None      |OnParam done
2014/11/10 20:17:40.227|Debug  |None      |OnParam
2014/11/10 20:17:40.228|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:40.228,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 46842],[BestBidVolume, 18],[BestAskPrice, 47094],[BestAskVolume, 1],[LowPrice, 46821],[HighPrice, 46987],[LastTradePrice, 46821],[TradesCount, 6],[MinPrice, 45913],[MaxPrice, 48345],[MarginBuy, 2432],[MarginSell, 2432],[OpenInterest, 131598]
2014/11/10 20:17:40.228|Debug  |None      |OnParam done
2014/11/10 20:17:40.228|Debug  |None      |OnParam
2014/11/10 20:17:40.228|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:40.228,T(S)=0001.01.01 00:00:00.000,Sec=S#:EuH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 58484],[BestBidVolume, 1000],[BestAskPrice, 58668],[BestAskVolume, 1000],[LowPrice, 58695],[HighPrice, 58786],[LastTradePrice, 58695],[TradesCount, 2],[MinPrice, 56542],[MaxPrice, 61118],[MarginBuy, 4576],[MarginSell, 4576],[OpenInterest, 20338]
2014/11/10 20:17:40.228|Debug  |None      |OnParam done
2014/11/10 20:17:40.228|Debug  |None      |OnParam
2014/11/10 20:17:40.229|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:40.229,T(S)=0001.01.01 00:00:00.000,Sec=S#:SRZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 7783],[BestBidVolume, 196],[BestAskPrice, 7785],[BestAskVolume, 5],[LowPrice, 7333],[HighPrice, 8271],[LastTradePrice, 7785],[TradesCount, 709],[MinPrice, 7333],[MaxPrice, 8271],[MarginBuy, 938],[MarginSell, 938],[OpenInterest, 396220]
2014/11/10 20:17:40.229|Debug  |None      |OnParam done
2014/11/10 20:17:40.229|Debug  |None      |OnParam
2014/11/10 20:17:40.229|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:40.229,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 46840],[BestBidVolume, 1000],[BestAskPrice, 47094],[BestAskVolume, 1],[LowPrice, 46821],[HighPrice, 46987],[LastTradePrice, 46821],[TradesCount, 6],[MinPrice, 45913],[MaxPrice, 48345],[MarginBuy, 2432],[MarginSell, 2432],[OpenInterest, 131598]
2014/11/10 20:17:40.229|Debug  |None      |OnParam done
2014/11/10 20:17:40.229|Debug  |None      |OnParam
2014/11/10 20:17:40.230|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:40.230,T(S)=0001.01.01 00:00:00.000,Sec=S#:NVTK@TQBR, Native:,Type:,Changes=[PriceStep, 0.01],[BestBidPrice, 442.24],[BestAskPrice, 442.5],[ClosePrice, 429.56],[LastTradePrice, 442.52]
2014/11/10 20:17:40.230|Debug  |None      |OnParam done
2014/11/10 20:17:40.230|Debug  |None      |OnParam
2014/11/10 20:17:40.230|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:40.230,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 45773],[BestBidVolume, 3],[BestAskPrice, 45780],[BestAskVolume, 1],[LowPrice, 45722],[HighPrice, 45999],[LastTradePrice, 45774],[TradesCount, 4136],[MinPrice, 44814],[MaxPrice, 47196],[MarginBuy, 2382],[MarginSell, 2382],[OpenInterest, 404414]
2014/11/10 20:17:40.230|Debug  |None      |OnParam done
2014/11/10 20:17:40.230|Debug  |None      |OnParam
2014/11/10 20:17:40.231|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:40.231,T(S)=0001.01.01 00:00:00.000,Sec=S#:GMZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 80420],[BestBidVolume, 1],[BestAskPrice, 80539],[BestAskVolume, 1],[LowPrice, 80381],[HighPrice, 80622],[LastTradePrice, 80394],[TradesCount, 9],[MinPrice, 72617],[MaxPrice, 88755],[MarginBuy, 16138],[MarginSell, 16138],[OpenInterest, 4504]
2014/11/10 20:17:40.231|Debug  |None      |OnParam done
2014/11/10 20:17:40.231|Debug  |None      |OnParam
2014/11/10 20:17:40.231|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:40.231,T(S)=0001.01.01 00:00:00.000,Sec=S#:LKZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 21590],[BestBidVolume, 6],[BestAskPrice, 21601],[BestAskVolume, 3],[LowPrice, 21565],[HighPrice, 21687],[LastTradePrice, 21595],[TradesCount, 114],[MinPrice, 20258],[MaxPrice, 22846],[MarginBuy, 2588],[MarginSell, 2588],[OpenInterest, 29004]
2014/11/10 20:17:40.231|Debug  |None      |OnParam done
2014/11/10 20:17:40.232|Debug  |None      |OnParam
2014/11/10 20:17:40.232|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:40.232,T(S)=0001.01.01 00:00:00.000,Sec=S#:GZH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 14883],[BestBidVolume, 10],[MinPrice, 13801],[MaxPrice, 16039],[MarginBuy, 2238],[MarginSell, 2238],[OpenInterest, 770]
2014/11/10 20:17:40.232|Debug  |None      |OnParam done
2014/11/10 20:17:40.232|Debug  |None      |OnParam
2014/11/10 20:17:40.232|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:40.232,T(S)=0001.01.01 00:00:00.000,Sec=S#:GZZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 14597],[BestBidVolume, 10],[BestAskPrice, 14607],[BestAskVolume, 2],[LowPrice, 14540],[HighPrice, 14655],[LastTradePrice, 14607],[TradesCount, 725],[MinPrice, 13507],[MaxPrice, 15699],[MarginBuy, 2192],[MarginSell, 2192],[OpenInterest, 49928]
2014/11/10 20:17:40.232|Debug  |None      |OnParam done
2014/11/10 20:17:40.233|Debug  |None      |OnParam
2014/11/10 20:17:40.233|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:40.233,T(S)=0001.01.01 00:00:00.000,Sec=S#:RIZ4@FORTS, Native:,Type:,Changes=[PriceStep, 10],[StepPrice, 9.10556],[BestBidPrice, 104280],[BestBidVolume, 21],[BestAskPrice, 104300],[BestAskVolume, 4],[LowPrice, 103550],[HighPrice, 104700],[LastTradePrice, 104300],[TradesCount, 5857],[MinPrice, 98600],[MaxPrice, 109200],[MarginBuy, 10651.39],[MarginSell, 10651.39],[OpenInterest, 88028]
2014/11/10 20:17:40.233|Debug  |None      |OnParam done
2014/11/10 20:17:40.235|Debug  |None      |OnQuote
2014/11/10 20:17:40.235|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:40.235,T(S)=2014.11.10 20:17:40.235
2014/11/10 20:17:40.235|Debug  |None      |OnQuote done
2014/11/10 20:17:40.236|Debug  |None      |OnQuote
2014/11/10 20:17:40.237|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:40.237,T(S)=2014.11.10 20:17:40.237
2014/11/10 20:17:40.237|Debug  |None      |OnQuote done
2014/11/10 20:17:40.238|Debug  |None      |OnQuote
2014/11/10 20:17:40.239|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:40.239,T(S)=2014.11.10 20:17:40.239
2014/11/10 20:17:40.239|Debug  |None      |OnQuote done
2014/11/10 20:17:40.241|Debug  |None      |OnQuote
2014/11/10 20:17:40.242|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:40.242,T(S)=2014.11.10 20:17:40.242
2014/11/10 20:17:40.242|Debug  |None      |OnQuote done
2014/11/10 20:17:40.243|Debug  |None      |OnQuote
2014/11/10 20:17:40.243|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:40.243,T(S)=2014.11.10 20:17:40.243
2014/11/10 20:17:40.243|Debug  |None      |OnQuote done
2014/11/10 20:17:40.245|Debug  |None      |OnQuote
2014/11/10 20:17:40.245|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:40.245,T(S)=2014.11.10 20:17:40.245
2014/11/10 20:17:40.245|Debug  |None      |OnQuote done
2014/11/10 20:17:40.248|Debug  |None      |OnQuote
2014/11/10 20:17:40.249|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:40.249,T(S)=2014.11.10 20:17:40.249
2014/11/10 20:17:40.249|Debug  |None      |OnQuote done
2014/11/10 20:17:40.249|Debug  |None      |OnAllTrade
2014/11/10 20:17:40.249|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:40.249,(Tick),Sec=S#:MICEXCGS@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214845,Pf=,TPrice=6354.25,UId=,OPrice=0,Volume=1
2014/11/10 20:17:40.249|Debug  |None      |OnAllTrade done
2014/11/10 20:17:40.249|Debug  |None      |OnAllTrade
2014/11/10 20:17:40.249|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:40.249,(Tick),Sec=S#:MICEXO&G@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214846,Pf=,TPrice=3724.38,UId=,OPrice=0,Volume=1
2014/11/10 20:17:40.249|Debug  |None      |OnAllTrade done
2014/11/10 20:17:40.249|Debug  |None      |OnAllTrade
2014/11/10 20:17:40.249|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:40.249,(Tick),Sec=S#:MICEXFNL@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214847,Pf=,TPrice=3781.43,UId=,OPrice=0,Volume=1
2014/11/10 20:17:40.249|Debug  |None      |OnAllTrade done
2014/11/10 20:17:40.249|Debug  |None      |OnAllTrade
2014/11/10 20:17:40.249|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:40.249,(Tick),Sec=S#:MICEXBMI@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214848,Pf=,TPrice=1065.66,UId=,OPrice=0,Volume=1
2014/11/10 20:17:40.249|Debug  |None      |OnAllTrade done
2014/11/10 20:17:40.249|Debug  |None      |OnAllTrade
2014/11/10 20:17:40.249|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:40.249,(Tick),Sec=S#:RTSI@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214849,Pf=,TPrice=1048.32,UId=,OPrice=0,Volume=1
2014/11/10 20:17:40.249|Debug  |None      |OnAllTrade done
2014/11/10 20:17:40.249|Debug  |None      |OnAllTrade
2014/11/10 20:17:40.249|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:40.249,(Tick),Sec=S#:RTSSTD@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214850,Pf=,TPrice=10149.56,UId=,OPrice=0,Volume=1
2014/11/10 20:17:40.249|Debug  |None      |OnAllTrade done
2014/11/10 20:17:40.249|Debug  |None      |OnAllTrade
2014/11/10 20:17:40.249|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:40.249,(Tick),Sec=S#:MICEXINDEXCF@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214851,Pf=,TPrice=1509.12,UId=,OPrice=0,Volume=1
2014/11/10 20:17:40.249|Debug  |None      |OnAllTrade done
2014/11/10 20:17:40.249|Debug  |None      |OnAllTrade
2014/11/10 20:17:40.249|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:40.249,(Tick),Sec=S#:MICEX10INDEX@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214852,Pf=,TPrice=3308.5,UId=,OPrice=0,Volume=1
2014/11/10 20:17:40.249|Debug  |None      |OnAllTrade done
2014/11/10 20:17:40.249|Debug  |None      |OnAllTrade
2014/11/10 20:17:40.249|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:40.249,(Tick),Sec=S#:SNGS@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326880,Pf=,TPrice=28.725,UId=,OPrice=0,Volume=40
2014/11/10 20:17:40.249|Debug  |None      |OnAllTrade done
2014/11/10 20:17:40.249|Debug  |None      |OnAllTrade
2014/11/10 20:17:40.249|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:40.249,(Tick),Sec=S#:SNGS@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326881,Pf=,TPrice=28.73,UId=,OPrice=0,Volume=2
2014/11/10 20:17:40.249|Debug  |None      |OnAllTrade done
2014/11/10 20:17:40.249|Debug  |None      |OnAllTrade
2014/11/10 20:17:40.249|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:40.249,(Tick),Sec=S#:SNGS@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326882,Pf=,TPrice=28.73,UId=,OPrice=0,Volume=1
2014/11/10 20:17:40.249|Debug  |None      |OnAllTrade done
2014/11/10 20:17:40.249|Debug  |None      |OnAllTrade
2014/11/10 20:17:40.249|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:40.249,(Tick),Sec=S#:SNGS@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326883,Pf=,TPrice=28.73,UId=,OPrice=0,Volume=7
2014/11/10 20:17:40.249|Debug  |None      |OnAllTrade done
2014/11/10 20:17:40.249|Debug  |None      |OnParam
2014/11/10 20:17:40.250|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:40.250,T(S)=0001.01.01 00:00:00.000,Sec=S#:MXZ4@FORTS, Native:,Type:,Changes=[PriceStep, 25],[StepPrice, 25],[BestBidPrice, 150925],[BestBidVolume, 2],[BestAskPrice, 151025],[BestAskVolume, 1],[LowPrice, 150800],[HighPrice, 151025],[LastTradePrice, 150925],[TradesCount, 6],[MinPrice, 143400],[MaxPrice, 158500],[MarginBuy, 15100],[MarginSell, 15100],[OpenInterest, 8952]
2014/11/10 20:17:40.250|Debug  |None      |OnParam done
2014/11/10 20:17:40.250|Debug  |None      |OnParam
2014/11/10 20:17:40.250|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:40.250,T(S)=0001.01.01 00:00:00.000,Sec=S#:RIH5@FORTS, Native:,Type:,Changes=[PriceStep, 10],[StepPrice, 9.10556],[BestBidPrice, 102820],[BestBidVolume, 3],[BestAskPrice, 103210],[BestAskVolume, 50],[TradesCount, 3],[MinPrice, 97530],[MaxPrice, 108170],[MarginBuy, 10691.58],[MarginSell, 10691.58],[OpenInterest, 13536]
2014/11/10 20:17:40.250|Debug  |None      |OnParam done
2014/11/10 20:17:40.250|Debug  |None      |OnParam
2014/11/10 20:17:40.251|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:40.251,T(S)=0001.01.01 00:00:00.000,Sec=S#:MXZ4@FORTS, Native:,Type:,Changes=[PriceStep, 25],[StepPrice, 25],[BestBidPrice, 150900],[BestBidVolume, 12],[BestAskPrice, 151025],[BestAskVolume, 1],[LowPrice, 150800],[HighPrice, 151025],[LastTradePrice, 150925],[TradesCount, 6],[MinPrice, 143400],[MaxPrice, 158500],[MarginBuy, 15100],[MarginSell, 15100],[OpenInterest, 8952]
2014/11/10 20:17:40.251|Debug  |None      |OnParam done
2014/11/10 20:17:40.251|Debug  |None      |OnParam
2014/11/10 20:17:40.251|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:40.251,T(S)=0001.01.01 00:00:00.000,Sec=S#:GAZP@TQBR, Native:,Type:,Changes=[PriceStep, 0.01],[BestBidPrice, 144.75],[BestAskPrice, 144.77],[ClosePrice, 144.5],[LastTradePrice, 144.81]
2014/11/10 20:17:40.251|Debug  |None      |OnParam done
2014/11/10 20:17:40.251|Debug  |None      |OnParam
2014/11/10 20:17:40.252|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:40.252,T(S)=0001.01.01 00:00:00.000,Sec=S#:GAZP@TQBR, Native:,Type:,Changes=[PriceStep, 0.01],[BestBidPrice, 144.75],[BestAskPrice, 144.8],[ClosePrice, 144.5],[LastTradePrice, 144.81]
2014/11/10 20:17:40.252|Debug  |None      |OnParam done
2014/11/10 20:17:40.252|Debug  |None      |OnParam
2014/11/10 20:17:40.252|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:40.252,T(S)=0001.01.01 00:00:00.000,Sec=S#:EuH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 58484],[BestBidVolume, 1000],[LowPrice, 58695],[HighPrice, 58786],[LastTradePrice, 58695],[TradesCount, 2],[MinPrice, 56542],[MaxPrice, 61118],[MarginBuy, 4576],[MarginSell, 4576],[OpenInterest, 20338]
2014/11/10 20:17:40.252|Debug  |None      |OnParam done
2014/11/10 20:17:40.253|Debug  |None      |OnParam
2014/11/10 20:17:40.253|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:40.253,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 45773],[BestBidVolume, 3],[BestAskPrice, 45785],[BestAskVolume, 3],[LowPrice, 45722],[HighPrice, 45999],[LastTradePrice, 45774],[TradesCount, 4136],[MinPrice, 44814],[MaxPrice, 47196],[MarginBuy, 2382],[MarginSell, 2382],[OpenInterest, 404414]
2014/11/10 20:17:40.253|Debug  |None      |OnParam done
2014/11/10 20:17:40.253|Debug  |None      |OnParam
2014/11/10 20:17:40.254|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:40.254,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 46840],[BestBidVolume, 1000],[BestAskPrice, 46883],[BestAskVolume, 36],[LowPrice, 46821],[HighPrice, 46987],[LastTradePrice, 46821],[TradesCount, 6],[MinPrice, 45913],[MaxPrice, 48345],[MarginBuy, 2432],[MarginSell, 2432],[OpenInterest, 131598]
2014/11/10 20:17:40.254|Debug  |None      |OnParam done
2014/11/10 20:17:40.255|Debug  |None      |OnQuote
2014/11/10 20:17:40.256|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:40.256,T(S)=2014.11.10 20:17:40.256
2014/11/10 20:17:40.256|Debug  |None      |OnQuote done
2014/11/10 20:17:40.257|Debug  |None      |OnQuote
2014/11/10 20:17:40.258|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:40.258,T(S)=2014.11.10 20:17:40.258
2014/11/10 20:17:40.258|Debug  |None      |OnQuote done
2014/11/10 20:17:40.259|Debug  |None      |OnQuote
2014/11/10 20:17:40.259|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:40.259,T(S)=2014.11.10 20:17:40.259
2014/11/10 20:17:40.259|Debug  |None      |OnQuote done
2014/11/10 20:17:40.263|Debug  |None      |OnQuote
2014/11/10 20:17:40.263|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:40.263,T(S)=2014.11.10 20:17:40.263
2014/11/10 20:17:40.263|Debug  |None      |OnQuote done
2014/11/10 20:17:40.264|Debug  |None      |OnQuote
2014/11/10 20:17:40.265|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:40.265,T(S)=2014.11.10 20:17:40.265
2014/11/10 20:17:40.265|Debug  |None      |OnQuote done
2014/11/10 20:17:40.265|Debug  |None      |OnAllTrade
2014/11/10 20:17:40.265|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:40.265,(Tick),Sec=S#:GAZP@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326884,Pf=,TPrice=144.77,UId=,OPrice=0,Volume=7
2014/11/10 20:17:40.265|Debug  |None      |OnAllTrade done
2014/11/10 20:17:40.265|Debug  |None      |OnAllTrade
2014/11/10 20:17:40.265|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:40.265,(Tick),Sec=S#:GAZP@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326885,Pf=,TPrice=144.78,UId=,OPrice=0,Volume=5
2014/11/10 20:17:40.265|Debug  |None      |OnAllTrade done
2014/11/10 20:17:40.265|Debug  |None      |OnAllTrade
2014/11/10 20:17:40.265|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:40.265,(Tick),Sec=S#:GAZP@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326886,Pf=,TPrice=144.79,UId=,OPrice=0,Volume=69
2014/11/10 20:17:40.265|Debug  |None      |OnAllTrade done
2014/11/10 20:17:40.266|Debug  |None      |OnAllTrade
2014/11/10 20:17:40.266|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:40.266,(Tick),Sec=S#:GAZP@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326887,Pf=,TPrice=144.79,UId=,OPrice=0,Volume=200
2014/11/10 20:17:40.266|Debug  |None      |OnAllTrade done
2014/11/10 20:17:40.266|Debug  |None      |OnAllTrade
2014/11/10 20:17:40.266|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:40.266,(Tick),Sec=S#:GAZP@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326888,Pf=,TPrice=144.79,UId=,OPrice=0,Volume=87
2014/11/10 20:17:40.266|Debug  |None      |OnAllTrade done
2014/11/10 20:17:40.266|Debug  |None      |OnAllTrade
2014/11/10 20:17:40.266|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:40.266,(Tick),Sec=S#:GAZP@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326889,Pf=,TPrice=144.8,UId=,OPrice=0,Volume=200
2014/11/10 20:17:40.266|Debug  |None      |OnAllTrade done
2014/11/10 20:17:40.266|Debug  |None      |OnAllTrade
2014/11/10 20:17:40.266|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:40.266,(Tick),Sec=S#:GAZP@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326890,Pf=,TPrice=144.8,UId=,OPrice=0,Volume=200
2014/11/10 20:17:40.266|Debug  |None      |OnAllTrade done
2014/11/10 20:17:40.266|Debug  |None      |OnAllTrade
2014/11/10 20:17:40.266|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:40.266,(Tick),Sec=S#:GAZP@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326891,Pf=,TPrice=144.8,UId=,OPrice=0,Volume=66
2014/11/10 20:17:40.266|Debug  |None      |OnAllTrade done
2014/11/10 20:17:40.266|Debug  |None      |OnAllTrade
2014/11/10 20:17:40.266|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:40.266,(Tick),Sec=S#:GAZP@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326892,Pf=,TPrice=144.8,UId=,OPrice=0,Volume=86
2014/11/10 20:17:40.266|Debug  |None      |OnAllTrade done
2014/11/10 20:17:40.266|Debug  |None      |OnAllTrade
2014/11/10 20:17:40.266|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:40.266,(Tick),Sec=S#:GAZP@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326893,Pf=,TPrice=144.81,UId=,OPrice=0,Volume=7
2014/11/10 20:17:40.266|Debug  |None      |OnAllTrade done
2014/11/10 20:17:40.333|Debug  |None      |OnParam
2014/11/10 20:17:40.334|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:40.334,T(S)=0001.01.01 00:00:00.000,Sec=S#:LKZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 21590],[BestBidVolume, 6],[BestAskPrice, 21600],[BestAskVolume, 1],[LowPrice, 21565],[HighPrice, 21687],[LastTradePrice, 21595],[TradesCount, 114],[MinPrice, 20258],[MaxPrice, 22846],[MarginBuy, 2588],[MarginSell, 2588],[OpenInterest, 29004]
2014/11/10 20:17:40.334|Debug  |None      |OnParam done
2014/11/10 20:17:40.334|Debug  |None      |OnParam
2014/11/10 20:17:40.334|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:40.334,T(S)=0001.01.01 00:00:00.000,Sec=S#:EuH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 58484],[BestBidVolume, 1000],[BestAskPrice, 58668],[BestAskVolume, 1000],[LowPrice, 58695],[HighPrice, 58786],[LastTradePrice, 58695],[TradesCount, 2],[MinPrice, 56542],[MaxPrice, 61118],[MarginBuy, 4576],[MarginSell, 4576],[OpenInterest, 20338]
2014/11/10 20:17:40.334|Debug  |None      |OnParam done
2014/11/10 20:17:40.334|Debug  |None      |OnParam
2014/11/10 20:17:40.335|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:40.335,T(S)=0001.01.01 00:00:00.000,Sec=S#:GZZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 14598],[BestBidVolume, 80],[BestAskPrice, 14607],[BestAskVolume, 2],[LowPrice, 14540],[HighPrice, 14655],[LastTradePrice, 14607],[TradesCount, 725],[MinPrice, 13507],[MaxPrice, 15699],[MarginBuy, 2192],[MarginSell, 2192],[OpenInterest, 49928]
2014/11/10 20:17:40.335|Debug  |None      |OnParam done
2014/11/10 20:17:40.335|Debug  |None      |OnParam
2014/11/10 20:17:40.335|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:40.335,T(S)=0001.01.01 00:00:00.000,Sec=S#:GDZ4@FORTS, Native:,Type:,Changes=[PriceStep, 0.1],[StepPrice, 4.55278],[BestBidPrice, 1167.1],[BestBidVolume, 2],[BestAskPrice, 1167.5],[BestAskVolume, 4],[LowPrice, 1165.2],[HighPrice, 1169.8],[LastTradePrice, 1167.5],[TradesCount, 149],[MinPrice, 1108.6],[MaxPrice, 1225.4],[MarginBuy, 5868.31],[MarginSell, 5868.31],[OpenInterest, 52150]
2014/11/10 20:17:40.335|Debug  |None      |OnParam done
2014/11/10 20:17:40.337|Debug  |None      |OnQuote
2014/11/10 20:17:40.337|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:40.337,T(S)=2014.11.10 20:17:40.337
2014/11/10 20:17:40.337|Debug  |None      |OnQuote done
2014/11/10 20:17:40.338|Debug  |None      |OnQuote
2014/11/10 20:17:40.339|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:40.339,T(S)=2014.11.10 20:17:40.339
2014/11/10 20:17:40.339|Debug  |None      |OnQuote done
2014/11/10 20:17:40.593|Debug  |None      |OnQuote
2014/11/10 20:17:40.594|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:40.594,T(S)=2014.11.10 20:17:40.594
2014/11/10 20:17:40.594|Debug  |None      |OnQuote done
2014/11/10 20:17:40.595|Debug  |None      |OnQuote
2014/11/10 20:17:40.596|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:40.596,T(S)=2014.11.10 20:17:40.596
2014/11/10 20:17:40.596|Debug  |None      |OnQuote done
2014/11/10 20:17:40.596|Debug  |None      |OnAllTrade
2014/11/10 20:17:40.596|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:40.596,(Tick),Sec=S#:CNYFIX@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214853,Pf=,TPrice=7.46,UId=,OPrice=0,Volume=1
2014/11/10 20:17:40.596|Debug  |None      |OnAllTrade done
2014/11/10 20:17:40.596|Debug  |None      |OnAllTrade
2014/11/10 20:17:40.596|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:40.596,(Tick),Sec=S#:MICEX 10@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214854,Pf=,TPrice=3308.5,UId=,OPrice=0,Volume=1
2014/11/10 20:17:40.596|Debug  |None      |OnAllTrade done
2014/11/10 20:17:40.596|Debug  |None      |OnAllTrade
2014/11/10 20:17:40.596|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:40.596,(Tick),Sec=S#:MICEX@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214855,Pf=,TPrice=1509.12,UId=,OPrice=0,Volume=1
2014/11/10 20:17:40.596|Debug  |None      |OnAllTrade done
2014/11/10 20:17:40.881|Debug  |None      |OnParam
2014/11/10 20:17:40.882|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:40.882,T(S)=0001.01.01 00:00:00.000,Sec=S#:EDZ4@FORTS, Native:,Type:,Changes=[PriceStep, 0.0001],[StepPrice, 4.55278],[BestBidPrice, 1.2473],[BestBidVolume, 2000],[BestAskPrice, 1.2475],[BestAskVolume, 1],[LowPrice, 1.247],[HighPrice, 1.2501],[LastTradePrice, 1.2475],[TradesCount, 371],[MinPrice, 1.2177],[MaxPrice, 1.2803],[MarginBuy, 3145.17],[MarginSell, 3145.17],[OpenInterest, 131670]
2014/11/10 20:17:40.882|Debug  |None      |OnParam done
2014/11/10 20:17:40.882|Debug  |None      |OnParam
2014/11/10 20:17:40.882|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:40.882,T(S)=0001.01.01 00:00:00.000,Sec=S#:EDZ4@FORTS, Native:,Type:,Changes=[PriceStep, 0.0001],[StepPrice, 4.55278],[BestBidPrice, 1.2471],[BestBidVolume, 20],[BestAskPrice, 1.2475],[BestAskVolume, 1],[LowPrice, 1.247],[HighPrice, 1.2501],[LastTradePrice, 1.2475],[TradesCount, 371],[MinPrice, 1.2177],[MaxPrice, 1.2803],[MarginBuy, 3145.17],[MarginSell, 3145.17],[OpenInterest, 131670]
2014/11/10 20:17:40.882|Debug  |None      |OnParam done
2014/11/10 20:17:40.883|Debug  |None      |OnParam
2014/11/10 20:17:40.883|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:40.883,T(S)=0001.01.01 00:00:00.000,Sec=S#:EuZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 57095],[BestBidVolume, 1],[BestAskPrice, 57104],[BestAskVolume, 12],[LowPrice, 56975],[HighPrice, 57441],[LastTradePrice, 57090],[TradesCount, 200],[MinPrice, 55324],[MaxPrice, 59606],[MarginBuy, 4282],[MarginSell, 4282],[OpenInterest, 52020]
2014/11/10 20:17:40.883|Debug  |None      |OnParam done
2014/11/10 20:17:40.883|Debug  |None      |OnParam
2014/11/10 20:17:40.884|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:40.884,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 45773],[BestBidVolume, 3],[BestAskPrice, 45784],[BestAskVolume, 1],[LowPrice, 45722],[HighPrice, 45999],[LastTradePrice, 45774],[TradesCount, 4136],[MinPrice, 44814],[MaxPrice, 47196],[MarginBuy, 2382],[MarginSell, 2382],[OpenInterest, 404414]
2014/11/10 20:17:40.884|Debug  |None      |OnParam done
2014/11/10 20:17:40.884|Debug  |None      |OnParam
2014/11/10 20:17:40.884|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:40.884,T(S)=0001.01.01 00:00:00.000,Sec=S#:GUZ4@FORTS, Native:,Type:,Changes=[PriceStep, 0.0001],[StepPrice, 3.484],[BestBidPrice, 1.5887],[BestBidVolume, 500],[LowPrice, 1.589],[HighPrice, 1.5892],[LastTradePrice, 1.5892],[TradesCount, 2],[MinPrice, 1.5494],[MaxPrice, 1.629],[MarginBuy, 3060.45],[MarginSell, 3060.45],[OpenInterest, 29128]
2014/11/10 20:17:40.884|Debug  |None      |OnParam done
2014/11/10 20:17:40.884|Debug  |None      |OnParam
2014/11/10 20:17:40.885|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:40.885,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 46840],[BestBidVolume, 1000],[BestAskPrice, 46883],[BestAskVolume, 36],[LowPrice, 46821],[HighPrice, 46987],[LastTradePrice, 46821],[TradesCount, 6],[MinPrice, 45913],[MaxPrice, 48345],[MarginBuy, 2432],[MarginSell, 2432],[OpenInterest, 131598]
2014/11/10 20:17:40.885|Debug  |None      |OnParam done
2014/11/10 20:17:40.885|Debug  |None      |OnParam
2014/11/10 20:17:40.885|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:40.885,T(S)=0001.01.01 00:00:00.000,Sec=S#:MTSS@TQBR, Native:,Type:,Changes=[PriceStep, 0.01],[BestBidPrice, 259.23],[BestAskPrice, 259.35],[ClosePrice, 255.5],[LastTradePrice, 259.35]
2014/11/10 20:17:40.885|Debug  |None      |OnParam done
2014/11/10 20:17:40.885|Debug  |None      |OnParam
2014/11/10 20:17:40.886|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:40.886,T(S)=0001.01.01 00:00:00.000,Sec=S#:EuH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 58484],[BestBidVolume, 1000],[LowPrice, 58695],[HighPrice, 58786],[LastTradePrice, 58695],[TradesCount, 2],[MinPrice, 56542],[MaxPrice, 61118],[MarginBuy, 4576],[MarginSell, 4576],[OpenInterest, 20338]
2014/11/10 20:17:40.886|Debug  |None      |OnParam done
2014/11/10 20:17:40.886|Debug  |None      |OnParam
2014/11/10 20:17:40.886|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:40.886,T(S)=0001.01.01 00:00:00.000,Sec=S#:BRX4@FORTS, Native:,Type:,Changes=[PriceStep, 0.01],[StepPrice, 4.55278],[BestBidPrice, 84.37],[BestBidVolume, 100],[BestAskPrice, 84.44],[BestAskVolume, 150],[LowPrice, 84.28],[HighPrice, 84.83],[LastTradePrice, 84.42],[TradesCount, 56],[MinPrice, 78.33],[MaxPrice, 91.23],[MarginBuy, 6481.27],[MarginSell, 6481.27],[OpenInterest, 13470]
2014/11/10 20:17:40.886|Debug  |None      |OnParam done
2014/11/10 20:17:40.886|Debug  |None      |OnParam
2014/11/10 20:17:40.887|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:40.887,T(S)=0001.01.01 00:00:00.000,Sec=S#:EuH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[LowPrice, 58695],[HighPrice, 58786],[LastTradePrice, 58695],[TradesCount, 2],[MinPrice, 56542],[MaxPrice, 61118],[MarginBuy, 4576],[MarginSell, 4576],[OpenInterest, 20338]
2014/11/10 20:17:40.887|Debug  |None      |OnParam done
2014/11/10 20:17:40.887|Debug  |None      |OnParam
2014/11/10 20:17:40.887|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:40.887,T(S)=0001.01.01 00:00:00.000,Sec=S#:UXZ4@FORTS, Native:,Type:,Changes=[PriceStep, 0.1],[StepPrice, 0.1],[BestBidPrice, 1134.1],[BestBidVolume, 25],[BestAskPrice, 1135],[BestAskVolume, 200],[LowPrice, 1129],[HighPrice, 1141.4],[LastTradePrice, 1141.4],[TradesCount, 82],[MinPrice, 1021.5],[MaxPrice, 1248.5],[MarginBuy, 227],[MarginSell, 227],[OpenInterest, 7714]
2014/11/10 20:17:40.887|Debug  |None      |OnParam done
2014/11/10 20:17:40.890|Debug  |None      |OnQuote
2014/11/10 20:17:40.890|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:40.890,T(S)=2014.11.10 20:17:40.890
2014/11/10 20:17:40.890|Debug  |None      |OnQuote done
2014/11/10 20:17:40.891|Debug  |None      |OnQuote
2014/11/10 20:17:40.892|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:40.892,T(S)=2014.11.10 20:17:40.892
2014/11/10 20:17:40.892|Debug  |None      |OnQuote done
2014/11/10 20:17:40.893|Debug  |None      |OnQuote
2014/11/10 20:17:40.893|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:40.893,T(S)=2014.11.10 20:17:40.893
2014/11/10 20:17:40.893|Debug  |None      |OnQuote done
2014/11/10 20:17:40.895|Debug  |None      |OnQuote
2014/11/10 20:17:40.896|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:40.896,T(S)=2014.11.10 20:17:40.896
2014/11/10 20:17:40.896|Debug  |None      |OnQuote done
2014/11/10 20:17:40.896|Debug  |None      |OnAllTrade
2014/11/10 20:17:40.896|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:40.896,(Tick),Sec=S#:SNGS@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326894,Pf=,TPrice=28.715,UId=,OPrice=0,Volume=3
2014/11/10 20:17:40.896|Debug  |None      |OnAllTrade done
2014/11/10 20:17:40.896|Debug  |None      |OnAllTrade
2014/11/10 20:17:40.896|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:40.896,(Tick),Sec=S#:MTSS@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326895,Pf=,TPrice=259.35,UId=,OPrice=0,Volume=12
2014/11/10 20:17:40.896|Debug  |None      |OnAllTrade done
2014/11/10 20:17:40.896|Debug  |None      |OnAllTrade
2014/11/10 20:17:40.896|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:40.896,(Tick),Sec=S#:MICEXO&G@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214856,Pf=,TPrice=3724.97,UId=,OPrice=0,Volume=1
2014/11/10 20:17:40.896|Debug  |None      |OnAllTrade done
2014/11/10 20:17:40.896|Debug  |None      |OnAllTrade
2014/11/10 20:17:40.896|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:40.896,(Tick),Sec=S#:MICEXFNL@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214857,Pf=,TPrice=3781.45,UId=,OPrice=0,Volume=1
2014/11/10 20:17:40.896|Debug  |None      |OnAllTrade done
2014/11/10 20:17:40.896|Debug  |None      |OnAllTrade
2014/11/10 20:17:40.896|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:40.896,(Tick),Sec=S#:MICEXBMI@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214858,Pf=,TPrice=1065.77,UId=,OPrice=0,Volume=1
2014/11/10 20:17:40.896|Debug  |None      |OnAllTrade done
2014/11/10 20:17:40.896|Debug  |None      |OnAllTrade
2014/11/10 20:17:40.896|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:40.896,(Tick),Sec=S#:SNGS@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326896,Pf=,TPrice=28.725,UId=,OPrice=0,Volume=1
2014/11/10 20:17:40.896|Debug  |None      |OnAllTrade done
2014/11/10 20:17:40.896|Debug  |None      |OnAllTrade
2014/11/10 20:17:40.896|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:40.896,(Tick),Sec=S#:SNGS@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326897,Pf=,TPrice=28.725,UId=,OPrice=0,Volume=4
2014/11/10 20:17:40.896|Debug  |None      |OnAllTrade done
2014/11/10 20:17:40.896|Debug  |None      |OnAllTrade
2014/11/10 20:17:40.896|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:40.896,(Tick),Sec=S#:SNGS@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326898,Pf=,TPrice=28.73,UId=,OPrice=0,Volume=13
2014/11/10 20:17:40.896|Debug  |None      |OnAllTrade done
2014/11/10 20:17:40.896|Debug  |None      |OnAllTrade
2014/11/10 20:17:40.896|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:40.896,(Tick),Sec=S#:SNGS@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326899,Pf=,TPrice=28.73,UId=,OPrice=0,Volume=3
2014/11/10 20:17:40.896|Debug  |None      |OnAllTrade done
2014/11/10 20:17:40.896|Debug  |None      |OnAllTrade
2014/11/10 20:17:40.896|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:40.896,(Tick),Sec=S#:SNGS@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326900,Pf=,TPrice=28.73,UId=,OPrice=0,Volume=26
2014/11/10 20:17:40.896|Debug  |None      |OnAllTrade done
2014/11/10 20:17:40.896|Debug  |None      |OnAllTrade
2014/11/10 20:17:40.896|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:40.896,(Tick),Sec=S#:SNGS@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326901,Pf=,TPrice=28.735,UId=,OPrice=0,Volume=1
2014/11/10 20:17:40.896|Debug  |None      |OnAllTrade done
2014/11/10 20:17:40.896|Debug  |None      |OnAllTrade
2014/11/10 20:17:40.896|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:40.896,(Tick),Sec=S#:SNGS@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326902,Pf=,TPrice=28.735,UId=,OPrice=0,Volume=2
2014/11/10 20:17:40.896|Debug  |None      |OnAllTrade done
2014/11/10 20:17:40.897|Debug  |None      |OnAllTrade
2014/11/10 20:17:40.897|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:40.897,(Tick),Sec=S#:RTSI@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214859,Pf=,TPrice=1048.29,UId=,OPrice=0,Volume=1
2014/11/10 20:17:40.897|Debug  |None      |OnAllTrade done
2014/11/10 20:17:40.897|Debug  |None      |OnAllTrade
2014/11/10 20:17:40.897|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:40.897,(Tick),Sec=S#:RTSSTD@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214860,Pf=,TPrice=10149.22,UId=,OPrice=0,Volume=1
2014/11/10 20:17:40.897|Debug  |None      |OnAllTrade done
2014/11/10 20:17:41.138|Debug  |None      |OnParam
2014/11/10 20:17:41.139|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:41.139,T(S)=0001.01.01 00:00:00.000,Sec=S#:SRZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 7783],[BestBidVolume, 196],[BestAskPrice, 7785],[BestAskVolume, 5],[LowPrice, 7333],[HighPrice, 8271],[LastTradePrice, 7785],[TradesCount, 709],[MinPrice, 7333],[MaxPrice, 8271],[MarginBuy, 938],[MarginSell, 938],[OpenInterest, 396220]
2014/11/10 20:17:41.139|Debug  |None      |OnParam done
2014/11/10 20:17:41.139|Debug  |None      |OnParam
2014/11/10 20:17:41.139|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:41.139,T(S)=0001.01.01 00:00:00.000,Sec=S#:EuH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestAskPrice, 58668],[BestAskVolume, 1000],[LowPrice, 58695],[HighPrice, 58786],[LastTradePrice, 58695],[TradesCount, 2],[MinPrice, 56542],[MaxPrice, 61118],[MarginBuy, 4576],[MarginSell, 4576],[OpenInterest, 20338]
2014/11/10 20:17:41.139|Debug  |None      |OnParam done
2014/11/10 20:17:41.139|Debug  |None      |OnParam
2014/11/10 20:17:41.140|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:41.140,T(S)=0001.01.01 00:00:00.000,Sec=S#:UXZ4@FORTS, Native:,Type:,Changes=[PriceStep, 0.1],[StepPrice, 0.1],[BestBidPrice, 1134.1],[BestBidVolume, 25],[BestAskPrice, 1135],[BestAskVolume, 210],[LowPrice, 1129],[HighPrice, 1141.4],[LastTradePrice, 1141.4],[TradesCount, 82],[MinPrice, 1021.5],[MaxPrice, 1248.5],[MarginBuy, 227],[MarginSell, 227],[OpenInterest, 7714]
2014/11/10 20:17:41.140|Debug  |None      |OnParam done
2014/11/10 20:17:41.140|Debug  |None      |OnParam
2014/11/10 20:17:41.140|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:41.140,T(S)=0001.01.01 00:00:00.000,Sec=S#:USD000UTSTOM@CETS, Native:,Type:,Changes=[PriceStep, 0.0005],[BestBidPrice, 45.333],[BestAskPrice, 45.352],[LastTradePrice, 45.347]
2014/11/10 20:17:41.140|Debug  |None      |OnParam done
2014/11/10 20:17:41.140|Debug  |None      |OnParam
2014/11/10 20:17:41.141|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:41.141,T(S)=0001.01.01 00:00:00.000,Sec=S#:EUR_RUB__TOM@CETS, Native:,Type:,Changes=[PriceStep, 0.0005],[BestBidPrice, 56.5155],[BestAskPrice, 56.5865],[LastTradePrice, 56.5565]
2014/11/10 20:17:41.141|Debug  |None      |OnParam done
2014/11/10 20:17:41.141|Debug  |None      |OnParam
2014/11/10 20:17:41.141|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:41.141,T(S)=0001.01.01 00:00:00.000,Sec=S#:USD000UTSTOM@CETS, Native:,Type:,Changes=[PriceStep, 0.0005],[BestBidPrice, 45.334],[BestAskPrice, 45.352],[LastTradePrice, 45.347]
2014/11/10 20:17:41.141|Debug  |None      |OnParam done
2014/11/10 20:17:41.141|Debug  |None      |OnParam
2014/11/10 20:17:41.142|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:41.142,T(S)=0001.01.01 00:00:00.000,Sec=S#:EUR_RUB__TOM@CETS, Native:,Type:,Changes=[PriceStep, 0.0005],[BestBidPrice, 56.5165],[BestAskPrice, 56.5865],[LastTradePrice, 56.5565]
2014/11/10 20:17:41.142|Debug  |None      |OnParam done
2014/11/10 20:17:41.142|Debug  |None      |OnParam
2014/11/10 20:17:41.142|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:41.142,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 45773],[BestBidVolume, 3],[BestAskPrice, 45784],[BestAskVolume, 1],[LowPrice, 45722],[HighPrice, 45999],[LastTradePrice, 45774],[TradesCount, 4136],[MinPrice, 44814],[MaxPrice, 47196],[MarginBuy, 2382],[MarginSell, 2382],[OpenInterest, 404414]
2014/11/10 20:17:41.142|Debug  |None      |OnParam done
2014/11/10 20:17:41.142|Debug  |None      |OnParam
2014/11/10 20:17:41.143|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:41.143,T(S)=0001.01.01 00:00:00.000,Sec=S#:RIZ4@FORTS, Native:,Type:,Changes=[PriceStep, 10],[StepPrice, 9.10556],[BestBidPrice, 104280],[BestBidVolume, 21],[BestAskPrice, 104300],[BestAskVolume, 4],[LowPrice, 103550],[HighPrice, 104700],[LastTradePrice, 104300],[TradesCount, 5857],[MinPrice, 98600],[MaxPrice, 109200],[MarginBuy, 10651.39],[MarginSell, 10651.39],[OpenInterest, 88028]
2014/11/10 20:17:41.143|Debug  |None      |OnParam done
2014/11/10 20:17:41.143|Debug  |None      |OnParam
2014/11/10 20:17:41.143|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:41.143,T(S)=0001.01.01 00:00:00.000,Sec=S#:LKZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 21590],[BestBidVolume, 6],[BestAskPrice, 21597],[BestAskVolume, 1],[LowPrice, 21565],[HighPrice, 21687],[LastTradePrice, 21595],[TradesCount, 114],[MinPrice, 20258],[MaxPrice, 22846],[MarginBuy, 2588],[MarginSell, 2588],[OpenInterest, 29004]
2014/11/10 20:17:41.143|Debug  |None      |OnParam done
2014/11/10 20:17:41.145|Debug  |None      |OnQuote
2014/11/10 20:17:41.146|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:41.146,T(S)=2014.11.10 20:17:41.146
2014/11/10 20:17:41.146|Debug  |None      |OnQuote done
2014/11/10 20:17:41.147|Debug  |None      |OnQuote
2014/11/10 20:17:41.147|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:41.147,T(S)=2014.11.10 20:17:41.147
2014/11/10 20:17:41.147|Debug  |None      |OnQuote done
2014/11/10 20:17:41.148|Debug  |None      |OnQuote
2014/11/10 20:17:41.149|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:41.149,T(S)=2014.11.10 20:17:41.149
2014/11/10 20:17:41.149|Debug  |None      |OnQuote done
2014/11/10 20:17:41.150|Debug  |None      |OnQuote
2014/11/10 20:17:41.151|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:41.151,T(S)=2014.11.10 20:17:41.151
2014/11/10 20:17:41.151|Debug  |None      |OnQuote done
2014/11/10 20:17:41.152|Debug  |None      |OnQuote
2014/11/10 20:17:41.152|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:41.152,T(S)=2014.11.10 20:17:41.152
2014/11/10 20:17:41.152|Debug  |None      |OnQuote done
2014/11/10 20:17:41.152|Debug  |None      |OnAllTrade
2014/11/10 20:17:41.152|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:41.152,(Tick),Sec=S#:MICEXINDEXCF@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214861,Pf=,TPrice=1509.28,UId=,OPrice=0,Volume=1
2014/11/10 20:17:41.152|Debug  |None      |OnAllTrade done
2014/11/10 20:17:41.152|Debug  |None      |OnAllTrade
2014/11/10 20:17:41.152|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:41.152,(Tick),Sec=S#:MICEX10INDEX@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214862,Pf=,TPrice=3308.75,UId=,OPrice=0,Volume=1
2014/11/10 20:17:41.152|Debug  |None      |OnAllTrade done
2014/11/10 20:17:41.395|Debug  |None      |OnParam
2014/11/10 20:17:41.395|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:41.395,T(S)=0001.01.01 00:00:00.000,Sec=S#:GZZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 14598],[BestBidVolume, 80],[BestAskPrice, 14607],[BestAskVolume, 2],[LowPrice, 14540],[HighPrice, 14655],[LastTradePrice, 14607],[TradesCount, 725],[MinPrice, 13507],[MaxPrice, 15699],[MarginBuy, 2192],[MarginSell, 2192],[OpenInterest, 49928]
2014/11/10 20:17:41.396|Debug  |None      |OnParam done
2014/11/10 20:17:41.396|Debug  |None      |OnParam
2014/11/10 20:17:41.396|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:41.396,T(S)=0001.01.01 00:00:00.000,Sec=S#:EDZ4@FORTS, Native:,Type:,Changes=[PriceStep, 0.0001],[StepPrice, 4.55278],[BestBidPrice, 1.2474],[BestBidVolume, 20],[BestAskPrice, 1.2475],[BestAskVolume, 1],[LowPrice, 1.247],[HighPrice, 1.2501],[LastTradePrice, 1.2475],[TradesCount, 371],[MinPrice, 1.2177],[MaxPrice, 1.2803],[MarginBuy, 3145.17],[MarginSell, 3145.17],[OpenInterest, 131670]
2014/11/10 20:17:41.396|Debug  |None      |OnParam done
2014/11/10 20:17:41.397|Debug  |None      |OnQuote
2014/11/10 20:17:41.398|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:41.398,T(S)=2014.11.10 20:17:41.398
2014/11/10 20:17:41.398|Debug  |None      |OnQuote done
2014/11/10 20:17:41.400|Debug  |None      |OnQuote
2014/11/10 20:17:41.400|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:41.400,T(S)=2014.11.10 20:17:41.400
2014/11/10 20:17:41.400|Debug  |None      |OnQuote done
2014/11/10 20:17:41.401|Debug  |None      |OnQuote
2014/11/10 20:17:41.402|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:41.402,T(S)=2014.11.10 20:17:41.402
2014/11/10 20:17:41.402|Debug  |None      |OnQuote done
2014/11/10 20:17:41.402|Debug  |None      |OnParam
2014/11/10 20:17:41.402|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:41.402,T(S)=0001.01.01 00:00:00.000,Sec=S#:USD000UTSTOM@CETS, Native:,Type:,Changes=[PriceStep, 0.0005],[BestBidPrice, 45.334],[BestAskPrice, 45.3515],[LastTradePrice, 45.347]
2014/11/10 20:17:41.402|Debug  |None      |OnParam done
2014/11/10 20:17:41.402|Debug  |None      |OnParam
2014/11/10 20:17:41.403|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:41.403,T(S)=0001.01.01 00:00:00.000,Sec=S#:OGKB@TQBR, Native:,Type:,Changes=[PriceStep, 0.0001],[BestBidPrice, 0.1899],[BestAskPrice, 0.1905],[ClosePrice, 0.1887],[LastTradePrice, 0.1905]
2014/11/10 20:17:41.403|Debug  |None      |OnParam done
2014/11/10 20:17:41.403|Debug  |None      |OnParam
2014/11/10 20:17:41.403|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:41.403,T(S)=0001.01.01 00:00:00.000,Sec=S#:VBZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 4135],[BestBidVolume, 20],[BestAskPrice, 4136],[BestAskVolume, 1],[LowPrice, 4124],[HighPrice, 4147],[LastTradePrice, 4135],[TradesCount, 154],[MinPrice, 3821],[MaxPrice, 4441],[MarginBuy, 620],[MarginSell, 620],[OpenInterest, 1040946]
2014/11/10 20:17:41.403|Debug  |None      |OnParam done
2014/11/10 20:17:41.405|Debug  |None      |OnQuote
2014/11/10 20:17:41.406|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:41.406,T(S)=2014.11.10 20:17:41.406
2014/11/10 20:17:41.406|Debug  |None      |OnQuote done
2014/11/10 20:17:41.407|Debug  |None      |OnQuote
2014/11/10 20:17:41.408|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:41.408,T(S)=2014.11.10 20:17:41.408
2014/11/10 20:17:41.408|Debug  |None      |OnQuote done
2014/11/10 20:17:41.652|Debug  |None      |OnParam
2014/11/10 20:17:41.653|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:41.653,T(S)=0001.01.01 00:00:00.000,Sec=S#:SRZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 7784],[BestBidVolume, 1],[BestAskPrice, 7785],[BestAskVolume, 5],[LowPrice, 7333],[HighPrice, 8271],[LastTradePrice, 7785],[TradesCount, 709],[MinPrice, 7333],[MaxPrice, 8271],[MarginBuy, 938],[MarginSell, 938],[OpenInterest, 396220]
2014/11/10 20:17:41.653|Debug  |None      |OnParam done
2014/11/10 20:17:41.653|Debug  |None      |OnParam
2014/11/10 20:17:41.653|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:41.653,T(S)=0001.01.01 00:00:00.000,Sec=S#:GMZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 80420],[BestBidVolume, 1],[BestAskPrice, 80559],[BestAskVolume, 1],[LowPrice, 80381],[HighPrice, 80622],[LastTradePrice, 80394],[TradesCount, 9],[MinPrice, 72617],[MaxPrice, 88755],[MarginBuy, 16138],[MarginSell, 16138],[OpenInterest, 4504]
2014/11/10 20:17:41.653|Debug  |None      |OnParam done
2014/11/10 20:17:41.654|Debug  |None      |OnQuote
2014/11/10 20:17:41.655|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:41.655,T(S)=2014.11.10 20:17:41.655
2014/11/10 20:17:41.655|Debug  |None      |OnQuote done
2014/11/10 20:17:41.657|Debug  |None      |OnQuote
2014/11/10 20:17:41.657|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:41.657,T(S)=2014.11.10 20:17:41.657
2014/11/10 20:17:41.657|Debug  |None      |OnQuote done
2014/11/10 20:17:41.657|Debug  |None      |OnAllTrade
2014/11/10 20:17:41.657|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:41.657,(Tick),Sec=S#:GAZP@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326903,Pf=,TPrice=144.75,UId=,OPrice=0,Volume=25
2014/11/10 20:17:41.657|Debug  |None      |OnAllTrade done
2014/11/10 20:17:41.657|Debug  |None      |OnAllTrade
2014/11/10 20:17:41.657|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:41.657,(Tick),Sec=S#:LKOH@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326904,Pf=,TPrice=2140.5,UId=,OPrice=0,Volume=2
2014/11/10 20:17:41.657|Debug  |None      |OnAllTrade done
2014/11/10 20:17:41.657|Debug  |None      |OnAllTrade
2014/11/10 20:17:41.657|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:41.657,(Tick),Sec=S#:LKOH@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326905,Pf=,TPrice=2140.2,UId=,OPrice=0,Volume=16
2014/11/10 20:17:41.657|Debug  |None      |OnAllTrade done
2014/11/10 20:17:41.657|Debug  |None      |OnAllTrade
2014/11/10 20:17:41.657|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:41.657,(Tick),Sec=S#:RTSI@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214863,Pf=,TPrice=1048.38,UId=,OPrice=0,Volume=1
2014/11/10 20:17:41.657|Debug  |None      |OnAllTrade done
2014/11/10 20:17:41.657|Debug  |None      |OnAllTrade
2014/11/10 20:17:41.657|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:41.657,(Tick),Sec=S#:RTSSTD@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214864,Pf=,TPrice=10150.21,UId=,OPrice=0,Volume=1
2014/11/10 20:17:41.657|Debug  |None      |OnAllTrade done
2014/11/10 20:17:41.658|Debug  |None      |OnAllTrade
2014/11/10 20:17:41.658|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:41.658,(Tick),Sec=S#:CNYFIX@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214865,Pf=,TPrice=7.4,UId=,OPrice=0,Volume=1
2014/11/10 20:17:41.658|Debug  |None      |OnAllTrade done
2014/11/10 20:17:41.658|Debug  |None      |OnParam
2014/11/10 20:17:41.658|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:41.658,T(S)=0001.01.01 00:00:00.000,Sec=S#:USD000UTSTOM@CETS, Native:,Type:,Changes=[PriceStep, 0.0005],[BestBidPrice, 45.334],[BestAskPrice, 45.352],[LastTradePrice, 45.347]
2014/11/10 20:17:41.658|Debug  |None      |OnParam done
2014/11/10 20:17:41.658|Debug  |None      |OnParam
2014/11/10 20:17:41.659|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:41.659,T(S)=0001.01.01 00:00:00.000,Sec=S#:GAZP@TQBR, Native:,Type:,Changes=[PriceStep, 0.01],[BestBidPrice, 144.75],[BestAskPrice, 144.8],[ClosePrice, 144.5],[LastTradePrice, 144.75]
2014/11/10 20:17:41.659|Debug  |None      |OnParam done
2014/11/10 20:17:41.659|Debug  |None      |OnParam
2014/11/10 20:17:41.659|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:41.659,T(S)=0001.01.01 00:00:00.000,Sec=S#:LKOH@TQBR, Native:,Type:,Changes=[PriceStep, 0.1],[BestBidPrice, 2140.2],[BestAskPrice, 2140.6],[ClosePrice, 2126.5],[LastTradePrice, 2140.6]
2014/11/10 20:17:41.659|Debug  |None      |OnParam done
2014/11/10 20:17:41.659|Debug  |None      |OnParam
2014/11/10 20:17:41.660|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:41.660,T(S)=0001.01.01 00:00:00.000,Sec=S#:LKOH@TQBR, Native:,Type:,Changes=[PriceStep, 0.1],[BestBidPrice, 2140.1],[BestAskPrice, 2140.6],[ClosePrice, 2126.5],[LastTradePrice, 2140.2]
2014/11/10 20:17:41.660|Debug  |None      |OnParam done
2014/11/10 20:17:41.660|Debug  |None      |OnQuote
2014/11/10 20:17:41.661|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:41.661,T(S)=2014.11.10 20:17:41.661
2014/11/10 20:17:41.661|Debug  |None      |OnQuote done
2014/11/10 20:17:41.662|Debug  |None      |OnQuote
2014/11/10 20:17:41.663|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:41.663,T(S)=2014.11.10 20:17:41.663
2014/11/10 20:17:41.663|Debug  |None      |OnQuote done
2014/11/10 20:17:41.664|Debug  |None      |OnQuote
2014/11/10 20:17:41.664|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:41.664,T(S)=2014.11.10 20:17:41.664
2014/11/10 20:17:41.664|Debug  |None      |OnQuote done
2014/11/10 20:17:41.665|Debug  |None      |OnQuote
2014/11/10 20:17:41.665|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:41.665,T(S)=2014.11.10 20:17:41.665
2014/11/10 20:17:41.665|Debug  |None      |OnQuote done
2014/11/10 20:17:41.667|Debug  |None      |OnQuote
2014/11/10 20:17:41.668|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:41.668,T(S)=2014.11.10 20:17:41.668
2014/11/10 20:17:41.668|Debug  |None      |OnQuote done
2014/11/10 20:17:41.668|Debug  |None      |OnAllTrade
2014/11/10 20:17:41.668|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:41.668,(Tick),Sec=S#:SBER@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326906,Pf=,TPrice=77.14,UId=,OPrice=0,Volume=35
2014/11/10 20:17:41.668|Debug  |None      |OnAllTrade done
2014/11/10 20:17:41.668|Debug  |None      |OnAllTrade
2014/11/10 20:17:41.668|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:41.668,(Tick),Sec=S#:GMKN@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326907,Pf=,TPrice=7991,UId=,OPrice=0,Volume=1
2014/11/10 20:17:41.668|Debug  |None      |OnAllTrade done
2014/11/10 20:17:41.669|Debug  |None      |OnQuote
2014/11/10 20:17:41.669|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:41.669,T(S)=2014.11.10 20:17:41.669
2014/11/10 20:17:41.669|Debug  |None      |OnQuote done
2014/11/10 20:17:41.670|Debug  |None      |OnQuote
2014/11/10 20:17:41.671|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:41.671,T(S)=2014.11.10 20:17:41.671
2014/11/10 20:17:41.671|Debug  |None      |OnQuote done
2014/11/10 20:17:41.915|Debug  |None      |OnParam
2014/11/10 20:17:41.915|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:41.915,T(S)=0001.01.01 00:00:00.000,Sec=S#:NVTK@TQBR, Native:,Type:,Changes=[PriceStep, 0.01],[BestBidPrice, 442.24],[BestAskPrice, 442.49],[ClosePrice, 429.56],[LastTradePrice, 442.24]
2014/11/10 20:17:41.915|Debug  |None      |OnParam done
2014/11/10 20:17:41.915|Debug  |None      |OnParam
2014/11/10 20:17:41.916|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:41.916,T(S)=0001.01.01 00:00:00.000,Sec=S#:TATN@TQBR, Native:,Type:,Changes=[PriceStep, 0.05],[BestBidPrice, 255.5],[BestAskPrice, 255.75],[ClosePrice, 255.5],[LastTradePrice, 255.5]
2014/11/10 20:17:41.916|Debug  |None      |OnParam done
2014/11/10 20:17:41.916|Debug  |None      |OnParam
2014/11/10 20:17:41.916|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:41.916,T(S)=0001.01.01 00:00:00.000,Sec=S#:LKOH@TQBR, Native:,Type:,Changes=[PriceStep, 0.1],[BestBidPrice, 2140.1],[BestAskPrice, 2140.6],[ClosePrice, 2126.5],[LastTradePrice, 2140.6]
2014/11/10 20:17:41.916|Debug  |None      |OnParam done
2014/11/10 20:17:41.916|Debug  |None      |OnParam
2014/11/10 20:17:41.917|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:41.917,T(S)=0001.01.01 00:00:00.000,Sec=S#:MTLR@TQBR, Native:,Type:,Changes=[PriceStep, 0.01],[BestBidPrice, 23.71],[BestAskPrice, 23.73],[ClosePrice, 22.59],[LastTradePrice, 23.71]
2014/11/10 20:17:41.917|Debug  |None      |OnParam done
2014/11/10 20:17:41.917|Debug  |None      |OnParam
2014/11/10 20:17:41.917|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:41.917,T(S)=0001.01.01 00:00:00.000,Sec=S#:EuH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 58484],[BestBidVolume, 1000],[BestAskPrice, 58668],[BestAskVolume, 1000],[LowPrice, 58695],[HighPrice, 58786],[LastTradePrice, 58695],[TradesCount, 2],[MinPrice, 56542],[MaxPrice, 61118],[MarginBuy, 4576],[MarginSell, 4576],[OpenInterest, 20338]
2014/11/10 20:17:41.917|Debug  |None      |OnParam done
2014/11/10 20:17:41.918|Debug  |None      |OnQuote
2014/11/10 20:17:41.919|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:41.919,T(S)=2014.11.10 20:17:41.919
2014/11/10 20:17:41.919|Debug  |None      |OnQuote done
2014/11/10 20:17:41.920|Debug  |None      |OnQuote
2014/11/10 20:17:41.921|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:41.921,T(S)=2014.11.10 20:17:41.921
2014/11/10 20:17:41.921|Debug  |None      |OnQuote done
2014/11/10 20:17:41.921|Debug  |None      |OnAllTrade
2014/11/10 20:17:41.921|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:41.921,(Tick),Sec=S#:NVTK@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326908,Pf=,TPrice=442.24,UId=,OPrice=0,Volume=3
2014/11/10 20:17:41.921|Debug  |None      |OnAllTrade done
2014/11/10 20:17:41.921|Debug  |None      |OnAllTrade
2014/11/10 20:17:41.921|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:41.921,(Tick),Sec=S#:ROSN@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326909,Pf=,TPrice=241.23,UId=,OPrice=0,Volume=5
2014/11/10 20:17:41.921|Debug  |None      |OnAllTrade done
2014/11/10 20:17:41.921|Debug  |None      |OnAllTrade
2014/11/10 20:17:41.921|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:41.921,(Tick),Sec=S#:SNGS@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326910,Pf=,TPrice=28.71,UId=,OPrice=0,Volume=3
2014/11/10 20:17:41.921|Debug  |None      |OnAllTrade done
2014/11/10 20:17:41.922|Debug  |None      |OnAllTrade
2014/11/10 20:17:41.922|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:41.922,(Tick),Sec=S#:VTBR@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326911,Pf=,TPrice=0.041,UId=,OPrice=0,Volume=17
2014/11/10 20:17:41.922|Debug  |None      |OnAllTrade done
2014/11/10 20:17:41.922|Debug  |None      |OnAllTrade
2014/11/10 20:17:41.922|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:41.922,(Tick),Sec=S#:TATN@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326912,Pf=,TPrice=255.5,UId=,OPrice=0,Volume=3
2014/11/10 20:17:41.922|Debug  |None      |OnAllTrade done
2014/11/10 20:17:41.922|Debug  |None      |OnAllTrade
2014/11/10 20:17:41.922|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:41.922,(Tick),Sec=S#:SNGSP@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326913,Pf=,TPrice=32.91,UId=,OPrice=0,Volume=2
2014/11/10 20:17:41.922|Debug  |None      |OnAllTrade done
2014/11/10 20:17:41.922|Debug  |None      |OnAllTrade
2014/11/10 20:17:41.922|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:41.922,(Tick),Sec=S#:URKA@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326914,Pf=,TPrice=166.8,UId=,OPrice=0,Volume=2
2014/11/10 20:17:41.922|Debug  |None      |OnAllTrade done
2014/11/10 20:17:41.922|Debug  |None      |OnAllTrade
2014/11/10 20:17:41.922|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:41.922,(Tick),Sec=S#:HYDR@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326915,Pf=,TPrice=0.6906,UId=,OPrice=0,Volume=5
2014/11/10 20:17:41.922|Debug  |None      |OnAllTrade done
2014/11/10 20:17:41.922|Debug  |None      |OnAllTrade
2014/11/10 20:17:41.922|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:41.922,(Tick),Sec=S#:ROSN@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326916,Pf=,TPrice=241.18,UId=,OPrice=0,Volume=16
2014/11/10 20:17:41.922|Debug  |None      |OnAllTrade done
2014/11/10 20:17:41.922|Debug  |None      |OnAllTrade
2014/11/10 20:17:41.922|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:41.922,(Tick),Sec=S#:ROSN@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326917,Pf=,TPrice=241.18,UId=,OPrice=0,Volume=4
2014/11/10 20:17:41.922|Debug  |None      |OnAllTrade done
2014/11/10 20:17:41.922|Debug  |None      |OnAllTrade
2014/11/10 20:17:41.922|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:41.922,(Tick),Sec=S#:CHMF@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326918,Pf=,TPrice=502,UId=,OPrice=0,Volume=1
2014/11/10 20:17:41.922|Debug  |None      |OnAllTrade done
2014/11/10 20:17:41.922|Debug  |None      |OnAllTrade
2014/11/10 20:17:41.922|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:41.922,(Tick),Sec=S#:LKOH@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326919,Pf=,TPrice=2140.6,UId=,OPrice=0,Volume=30
2014/11/10 20:17:41.922|Debug  |None      |OnAllTrade done
2014/11/10 20:17:41.922|Debug  |None      |OnAllTrade
2014/11/10 20:17:41.922|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:41.922,(Tick),Sec=S#:SBER@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326920,Pf=,TPrice=77.14,UId=,OPrice=0,Volume=20
2014/11/10 20:17:41.922|Debug  |None      |OnAllTrade done
2014/11/10 20:17:41.922|Debug  |None      |OnAllTrade
2014/11/10 20:17:41.922|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:41.922,(Tick),Sec=S#:MTLR@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326921,Pf=,TPrice=23.72,UId=,OPrice=0,Volume=1090
2014/11/10 20:17:41.922|Debug  |None      |OnAllTrade done
2014/11/10 20:17:41.922|Debug  |None      |OnAllTrade
2014/11/10 20:17:41.922|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:41.922,(Tick),Sec=S#:MTLR@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326922,Pf=,TPrice=23.72,UId=,OPrice=0,Volume=30
2014/11/10 20:17:41.922|Debug  |None      |OnAllTrade done
2014/11/10 20:17:41.922|Debug  |None      |OnAllTrade
2014/11/10 20:17:41.922|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:41.922,(Tick),Sec=S#:MTLR@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326923,Pf=,TPrice=23.71,UId=,OPrice=0,Volume=2000
2014/11/10 20:17:41.922|Debug  |None      |OnAllTrade done
2014/11/10 20:17:41.922|Debug  |None      |OnAllTrade
2014/11/10 20:17:41.922|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:41.922,(Tick),Sec=S#:MTLR@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326924,Pf=,TPrice=23.71,UId=,OPrice=0,Volume=880
2014/11/10 20:17:41.922|Debug  |None      |OnAllTrade done
2014/11/10 20:17:41.922|Debug  |None      |OnAllTrade
2014/11/10 20:17:41.922|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:41.922,(Tick),Sec=S#:MICEXTLC@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214866,Pf=,TPrice=2023.39,UId=,OPrice=0,Volume=1
2014/11/10 20:17:41.922|Debug  |None      |OnAllTrade done
2014/11/10 20:17:41.923|Debug  |None      |OnAllTrade
2014/11/10 20:17:41.923|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:41.923,(Tick),Sec=S#:MICEXO&G@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214867,Pf=,TPrice=3725.02,UId=,OPrice=0,Volume=1
2014/11/10 20:17:41.923|Debug  |None      |OnAllTrade done
2014/11/10 20:17:41.923|Debug  |None      |OnAllTrade
2014/11/10 20:17:41.923|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:41.923,(Tick),Sec=S#:MICEXBMI@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214868,Pf=,TPrice=1065.79,UId=,OPrice=0,Volume=1
2014/11/10 20:17:41.923|Debug  |None      |OnAllTrade done
2014/11/10 20:17:41.923|Debug  |None      |OnAllTrade
2014/11/10 20:17:41.923|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:41.923,(Tick),Sec=S#:MTLR@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326925,Pf=,TPrice=23.71,UId=,OPrice=0,Volume=1000
2014/11/10 20:17:41.923|Debug  |None      |OnAllTrade done
2014/11/10 20:17:42.174|Debug  |None      |OnParam
2014/11/10 20:17:42.174|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:42.174,T(S)=0001.01.01 00:00:00.000,Sec=S#:RIZ4@FORTS, Native:,Type:,Changes=[PriceStep, 10],[StepPrice, 9.10556],[BestBidPrice, 104280],[BestBidVolume, 21],[BestAskPrice, 104300],[BestAskVolume, 4],[LowPrice, 103550],[HighPrice, 104700],[LastTradePrice, 104300],[TradesCount, 5857],[MinPrice, 98600],[MaxPrice, 109200],[MarginBuy, 10651.39],[MarginSell, 10651.39],[OpenInterest, 88028]
2014/11/10 20:17:42.174|Debug  |None      |OnParam done
2014/11/10 20:17:42.174|Debug  |None      |OnParam
2014/11/10 20:17:42.175|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:42.175,T(S)=0001.01.01 00:00:00.000,Sec=S#:EDZ4@FORTS, Native:,Type:,Changes=[PriceStep, 0.0001],[StepPrice, 4.55278],[BestBidPrice, 1.2474],[BestBidVolume, 20],[BestAskPrice, 1.2475],[BestAskVolume, 1],[LowPrice, 1.247],[HighPrice, 1.2501],[LastTradePrice, 1.2475],[TradesCount, 371],[MinPrice, 1.2177],[MaxPrice, 1.2803],[MarginBuy, 3145.17],[MarginSell, 3145.17],[OpenInterest, 131670]
2014/11/10 20:17:42.175|Debug  |None      |OnParam done
2014/11/10 20:17:42.175|Debug  |None      |OnParam
2014/11/10 20:17:42.175|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:42.175,T(S)=0001.01.01 00:00:00.000,Sec=S#:VBZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 4135],[BestBidVolume, 20],[BestAskPrice, 4138],[BestAskVolume, 38],[LowPrice, 4124],[HighPrice, 4147],[LastTradePrice, 4136],[TradesCount, 155],[MinPrice, 3821],[MaxPrice, 4441],[MarginBuy, 620],[MarginSell, 620],[OpenInterest, 1040946]
2014/11/10 20:17:42.175|Debug  |None      |OnParam done
2014/11/10 20:17:42.175|Debug  |None      |OnParam
2014/11/10 20:17:42.176|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:42.176,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 45773],[BestBidVolume, 3],[BestAskPrice, 45776],[BestAskVolume, 1],[LowPrice, 45722],[HighPrice, 45999],[LastTradePrice, 45774],[TradesCount, 4136],[MinPrice, 44814],[MaxPrice, 47196],[MarginBuy, 2382],[MarginSell, 2382],[OpenInterest, 404414]
2014/11/10 20:17:42.176|Debug  |None      |OnParam done
2014/11/10 20:17:42.176|Debug  |None      |OnParam
2014/11/10 20:17:42.176|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:42.176,T(S)=0001.01.01 00:00:00.000,Sec=S#:BRX4@FORTS, Native:,Type:,Changes=[PriceStep, 0.01],[StepPrice, 4.55278],[BestBidPrice, 84.37],[BestBidVolume, 100],[BestAskPrice, 84.44],[BestAskVolume, 150],[LowPrice, 84.28],[HighPrice, 84.83],[LastTradePrice, 84.42],[TradesCount, 56],[MinPrice, 78.33],[MaxPrice, 91.23],[MarginBuy, 6481.27],[MarginSell, 6481.27],[OpenInterest, 13470]
2014/11/10 20:17:42.176|Debug  |None      |OnParam done
2014/11/10 20:17:42.176|Debug  |None      |OnParam
2014/11/10 20:17:42.177|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:42.177,T(S)=0001.01.01 00:00:00.000,Sec=S#:SRZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 7784],[BestBidVolume, 1],[BestAskPrice, 7785],[BestAskVolume, 5],[LowPrice, 7333],[HighPrice, 8271],[LastTradePrice, 7785],[TradesCount, 709],[MinPrice, 7333],[MaxPrice, 8271],[MarginBuy, 938],[MarginSell, 938],[OpenInterest, 396220]
2014/11/10 20:17:42.177|Debug  |None      |OnParam done
2014/11/10 20:17:42.177|Debug  |None      |OnParam
2014/11/10 20:17:42.177|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:42.177,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 46840],[BestBidVolume, 1000],[BestAskPrice, 46883],[BestAskVolume, 38],[LowPrice, 46821],[HighPrice, 46987],[LastTradePrice, 46821],[TradesCount, 6],[MinPrice, 45913],[MaxPrice, 48345],[MarginBuy, 2432],[MarginSell, 2432],[OpenInterest, 131598]
2014/11/10 20:17:42.177|Debug  |None      |OnParam done
2014/11/10 20:17:42.178|Debug  |None      |OnQuote
2014/11/10 20:17:42.179|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:42.179,T(S)=2014.11.10 20:17:42.179
2014/11/10 20:17:42.179|Debug  |None      |OnQuote done
2014/11/10 20:17:42.181|Debug  |None      |OnQuote
2014/11/10 20:17:42.181|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:42.181,T(S)=2014.11.10 20:17:42.181
2014/11/10 20:17:42.181|Debug  |None      |OnQuote done
2014/11/10 20:17:42.182|Debug  |None      |OnQuote
2014/11/10 20:17:42.182|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:42.182,T(S)=2014.11.10 20:17:42.182
2014/11/10 20:17:42.182|Debug  |None      |OnQuote done
2014/11/10 20:17:42.183|Debug  |None      |OnQuote
2014/11/10 20:17:42.184|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:42.184,T(S)=2014.11.10 20:17:42.184
2014/11/10 20:17:42.184|Debug  |None      |OnQuote done
2014/11/10 20:17:42.185|Debug  |None      |OnQuote
2014/11/10 20:17:42.186|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:42.186,T(S)=2014.11.10 20:17:42.186
2014/11/10 20:17:42.186|Debug  |None      |OnQuote done
2014/11/10 20:17:42.186|Debug  |None      |OnAllTrade
2014/11/10 20:17:42.186|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:42.186,(Tick),Sec=S#:LKOH@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326926,Pf=,TPrice=2140.6,UId=,OPrice=0,Volume=10
2014/11/10 20:17:42.186|Debug  |None      |OnAllTrade done
2014/11/10 20:17:42.186|Debug  |None      |OnAllTrade
2014/11/10 20:17:42.186|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:42.186,(Tick),Sec=S#:MICEX 10@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214869,Pf=,TPrice=3308.75,UId=,OPrice=0,Volume=1
2014/11/10 20:17:42.186|Debug  |None      |OnAllTrade done
2014/11/10 20:17:42.186|Debug  |None      |OnAllTrade
2014/11/10 20:17:42.186|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:42.186,(Tick),Sec=S#:MICEX@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214870,Pf=,TPrice=1509.28,UId=,OPrice=0,Volume=1
2014/11/10 20:17:42.186|Debug  |None      |OnAllTrade done
2014/11/10 20:17:42.186|Debug  |None      |OnAllTrade
2014/11/10 20:17:42.186|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:42.186,(Tick),Sec=S#:MICEXINDEXCF@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214871,Pf=,TPrice=1509.31,UId=,OPrice=0,Volume=1
2014/11/10 20:17:42.186|Debug  |None      |OnAllTrade done
2014/11/10 20:17:42.186|Debug  |None      |OnAllTrade
2014/11/10 20:17:42.186|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:42.186,(Tick),Sec=S#:MICEX10INDEX@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214872,Pf=,TPrice=3308.88,UId=,OPrice=0,Volume=1
2014/11/10 20:17:42.186|Debug  |None      |OnAllTrade done
2014/11/10 20:17:42.186|Debug  |None      |OnAllTrade
2014/11/10 20:17:42.186|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:42.186,(Tick),Sec=S#:SBER@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326927,Pf=,TPrice=77.14,UId=,OPrice=0,Volume=68
2014/11/10 20:17:42.186|Debug  |None      |OnAllTrade done
2014/11/10 20:17:42.430|Debug  |None      |OnParam
2014/11/10 20:17:42.430|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:42.430,T(S)=0001.01.01 00:00:00.000,Sec=S#:EUR_RUB__TOM@CETS, Native:,Type:,Changes=[PriceStep, 0.0005],[BestBidPrice, 56.517],[BestAskPrice, 56.5865],[LastTradePrice, 56.5565]
2014/11/10 20:17:42.430|Debug  |None      |OnParam done
2014/11/10 20:17:42.431|Debug  |None      |OnParam
2014/11/10 20:17:42.431|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:42.431,T(S)=0001.01.01 00:00:00.000,Sec=S#:NKZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 44250],[BestBidVolume, 2],[BestAskPrice, 44450],[BestAskVolume, 1],[LowPrice, 44100],[HighPrice, 44250],[LastTradePrice, 44250],[TradesCount, 4],[MinPrice, 39600],[MaxPrice, 48400],[MarginBuy, 8800],[MarginSell, 8800],[OpenInterest, 1236]
2014/11/10 20:17:42.431|Debug  |None      |OnParam done
2014/11/10 20:17:42.432|Debug  |None      |OnQuote
2014/11/10 20:17:42.433|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:42.433,T(S)=2014.11.10 20:17:42.433
2014/11/10 20:17:42.433|Debug  |None      |OnQuote done
2014/11/10 20:17:42.433|Debug  |None      |OnParam
2014/11/10 20:17:42.433|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:42.433,T(S)=0001.01.01 00:00:00.000,Sec=S#:NKZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 44250],[BestBidVolume, 22],[BestAskPrice, 44450],[BestAskVolume, 1],[LowPrice, 44100],[HighPrice, 44250],[LastTradePrice, 44250],[TradesCount, 4],[MinPrice, 39600],[MaxPrice, 48400],[MarginBuy, 8800],[MarginSell, 8800],[OpenInterest, 1236]
2014/11/10 20:17:42.433|Debug  |None      |OnParam done
2014/11/10 20:17:42.434|Debug  |None      |OnParam
2014/11/10 20:17:42.434|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:42.434,T(S)=0001.01.01 00:00:00.000,Sec=S#:NKZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 44250],[BestBidVolume, 2],[BestAskPrice, 44450],[BestAskVolume, 1],[LowPrice, 44100],[HighPrice, 44250],[LastTradePrice, 44250],[TradesCount, 4],[MinPrice, 39600],[MaxPrice, 48400],[MarginBuy, 8800],[MarginSell, 8800],[OpenInterest, 1236]
2014/11/10 20:17:42.434|Debug  |None      |OnParam done
2014/11/10 20:17:42.436|Debug  |None      |OnQuote
2014/11/10 20:17:42.437|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:42.437,T(S)=2014.11.10 20:17:42.437
2014/11/10 20:17:42.437|Debug  |None      |OnQuote done
2014/11/10 20:17:42.437|Debug  |None      |OnAllTrade
2014/11/10 20:17:42.437|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:42.437,(Tick),Sec=S#:ROSN@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326928,Pf=,TPrice=241.18,UId=,OPrice=0,Volume=16
2014/11/10 20:17:42.437|Debug  |None      |OnAllTrade done
2014/11/10 20:17:42.437|Debug  |None      |OnAllTrade
2014/11/10 20:17:42.437|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:42.437,(Tick),Sec=S#:ROSN@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326929,Pf=,TPrice=241.18,UId=,OPrice=0,Volume=4
2014/11/10 20:17:42.437|Debug  |None      |OnAllTrade done
2014/11/10 20:17:42.687|Debug  |None      |OnParam
2014/11/10 20:17:42.687|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:42.687,T(S)=0001.01.01 00:00:00.000,Sec=S#:USD000UTSTOM@CETS, Native:,Type:,Changes=[PriceStep, 0.0005],[BestBidPrice, 45.333],[BestAskPrice, 45.352],[LastTradePrice, 45.347]
2014/11/10 20:17:42.687|Debug  |None      |OnParam done
2014/11/10 20:17:42.688|Debug  |None      |OnQuote
2014/11/10 20:17:42.689|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:42.689,T(S)=2014.11.10 20:17:42.689
2014/11/10 20:17:42.689|Debug  |None      |OnQuote done
2014/11/10 20:17:42.689|Debug  |None      |OnParam
2014/11/10 20:17:42.690|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:42.690,T(S)=0001.01.01 00:00:00.000,Sec=S#:EUR_RUB__TOM@CETS, Native:,Type:,Changes=[PriceStep, 0.0005],[BestBidPrice, 56.517],[BestAskPrice, 56.542],[LastTradePrice, 56.5565]
2014/11/10 20:17:42.690|Debug  |None      |OnParam done
2014/11/10 20:17:42.690|Debug  |None      |OnParam
2014/11/10 20:17:42.690|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:42.690,T(S)=0001.01.01 00:00:00.000,Sec=S#:EUR_RUB__TOM@CETS, Native:,Type:,Changes=[PriceStep, 0.0005],[BestBidPrice, 56.5155],[BestAskPrice, 56.542],[LastTradePrice, 56.5565]
2014/11/10 20:17:42.690|Debug  |None      |OnParam done
2014/11/10 20:17:42.691|Debug  |None      |OnParam
2014/11/10 20:17:42.691|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:42.691,T(S)=0001.01.01 00:00:00.000,Sec=S#:GAZP@TQBR, Native:,Type:,Changes=[PriceStep, 0.01],[BestBidPrice, 144.75],[BestAskPrice, 144.78],[ClosePrice, 144.5],[LastTradePrice, 144.75]
2014/11/10 20:17:42.691|Debug  |None      |OnParam done
2014/11/10 20:17:42.695|Debug  |None      |OnQuote
2014/11/10 20:17:42.695|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:42.695,T(S)=2014.11.10 20:17:42.695
2014/11/10 20:17:42.695|Debug  |None      |OnQuote done
2014/11/10 20:17:42.695|Debug  |None      |OnAllTrade
2014/11/10 20:17:42.695|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:42.695,(Tick),Sec=S#:MICEX 10@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214873,Pf=,TPrice=3308.76,UId=,OPrice=0,Volume=1
2014/11/10 20:17:42.695|Debug  |None      |OnAllTrade done
2014/11/10 20:17:42.695|Debug  |None      |OnAllTrade
2014/11/10 20:17:42.695|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:42.695,(Tick),Sec=S#:MICEX@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214874,Pf=,TPrice=1509.11,UId=,OPrice=0,Volume=1
2014/11/10 20:17:42.695|Debug  |None      |OnAllTrade done
2014/11/10 20:17:42.695|Debug  |None      |OnAllTrade
2014/11/10 20:17:42.695|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:42.695,(Tick),Sec=S#:SNGS@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326930,Pf=,TPrice=28.73,UId=,OPrice=0,Volume=3
2014/11/10 20:17:42.695|Debug  |None      |OnAllTrade done
2014/11/10 20:17:42.695|Debug  |None      |OnAllTrade
2014/11/10 20:17:42.695|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:42.695,(Tick),Sec=S#:SNGS@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326931,Pf=,TPrice=28.73,UId=,OPrice=0,Volume=1
2014/11/10 20:17:42.695|Debug  |None      |OnAllTrade done
2014/11/10 20:17:42.695|Debug  |None      |OnAllTrade
2014/11/10 20:17:42.695|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:42.695,(Tick),Sec=S#:LKOH@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326932,Pf=,TPrice=2140.6,UId=,OPrice=0,Volume=30
2014/11/10 20:17:42.695|Debug  |None      |OnAllTrade done
2014/11/10 20:17:42.944|Debug  |None      |OnParam
2014/11/10 20:17:42.944|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:42.944,T(S)=0001.01.01 00:00:00.000,Sec=S#:GZZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 14598],[BestBidVolume, 80],[BestAskPrice, 14607],[BestAskVolume, 2],[LowPrice, 14540],[HighPrice, 14655],[LastTradePrice, 14607],[TradesCount, 725],[MinPrice, 13507],[MaxPrice, 15699],[MarginBuy, 2192],[MarginSell, 2192],[OpenInterest, 49928]
2014/11/10 20:17:42.944|Debug  |None      |OnParam done
2014/11/10 20:17:42.944|Debug  |None      |OnParam
2014/11/10 20:17:42.945|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:42.945,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 45773],[BestBidVolume, 3],[BestAskPrice, 45776],[BestAskVolume, 1],[LowPrice, 45722],[HighPrice, 45999],[LastTradePrice, 45774],[TradesCount, 4136],[MinPrice, 44814],[MaxPrice, 47196],[MarginBuy, 2382],[MarginSell, 2382],[OpenInterest, 404414]
2014/11/10 20:17:42.945|Debug  |None      |OnParam done
2014/11/10 20:17:42.946|Debug  |None      |OnQuote
2014/11/10 20:17:42.947|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:42.947,T(S)=2014.11.10 20:17:42.947
2014/11/10 20:17:42.947|Debug  |None      |OnQuote done
2014/11/10 20:17:42.947|Debug  |None      |OnAllTrade
2014/11/10 20:17:42.947|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:42.947,(Tick),Sec=S#:LKOH@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326933,Pf=,TPrice=2140.6,UId=,OPrice=0,Volume=55
2014/11/10 20:17:42.947|Debug  |None      |OnAllTrade done
2014/11/10 20:17:42.947|Debug  |None      |OnParam
2014/11/10 20:17:42.947|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:42.947,T(S)=0001.01.01 00:00:00.000,Sec=S#:RIZ4@FORTS, Native:,Type:,Changes=[PriceStep, 10],[StepPrice, 9.10556],[BestBidPrice, 104280],[BestBidVolume, 21],[BestAskPrice, 104300],[BestAskVolume, 4],[LowPrice, 103550],[HighPrice, 104700],[LastTradePrice, 104300],[TradesCount, 5857],[MinPrice, 98600],[MaxPrice, 109200],[MarginBuy, 10651.39],[MarginSell, 10651.39],[OpenInterest, 88028]
2014/11/10 20:17:42.947|Debug  |None      |OnParam done
2014/11/10 20:17:43.203|Debug  |None      |OnParam
2014/11/10 20:17:43.203|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:43.203,T(S)=0001.01.01 00:00:00.000,Sec=S#:VBZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 4135],[BestBidVolume, 20],[BestAskPrice, 4138],[BestAskVolume, 38],[LowPrice, 4124],[HighPrice, 4147],[LastTradePrice, 4136],[TradesCount, 155],[MinPrice, 3821],[MaxPrice, 4441],[MarginBuy, 620],[MarginSell, 620],[OpenInterest, 1040946]
2014/11/10 20:17:43.203|Debug  |None      |OnParam done
2014/11/10 20:17:43.204|Debug  |None      |OnParam
2014/11/10 20:17:43.204|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:43.204,T(S)=0001.01.01 00:00:00.000,Sec=S#:RIZ4@FORTS, Native:,Type:,Changes=[PriceStep, 10],[StepPrice, 9.10556],[BestBidPrice, 104280],[BestBidVolume, 24],[BestAskPrice, 104300],[BestAskVolume, 4],[LowPrice, 103550],[HighPrice, 104700],[LastTradePrice, 104300],[TradesCount, 5857],[MinPrice, 98600],[MaxPrice, 109200],[MarginBuy, 10651.39],[MarginSell, 10651.39],[OpenInterest, 88028]
2014/11/10 20:17:43.204|Debug  |None      |OnParam done
2014/11/10 20:17:43.206|Debug  |None      |OnQuote
2014/11/10 20:17:43.207|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:43.207,T(S)=2014.11.10 20:17:43.207
2014/11/10 20:17:43.207|Debug  |None      |OnQuote done
2014/11/10 20:17:43.207|Debug  |None      |OnQuote
2014/11/10 20:17:43.208|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:43.208,T(S)=2014.11.10 20:17:43.208
2014/11/10 20:17:43.208|Debug  |None      |OnQuote done
2014/11/10 20:17:43.209|Debug  |None      |OnQuote
2014/11/10 20:17:43.209|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:43.209,T(S)=2014.11.10 20:17:43.209
2014/11/10 20:17:43.209|Debug  |None      |OnQuote done
2014/11/10 20:17:43.209|Debug  |None      |OnAllTrade
2014/11/10 20:17:43.209|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:43.209,(Tick),Sec=S#:MICEXM&M@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214875,Pf=,TPrice=2983.46,UId=,OPrice=0,Volume=1
2014/11/10 20:17:43.209|Debug  |None      |OnAllTrade done
2014/11/10 20:17:43.209|Debug  |None      |OnAllTrade
2014/11/10 20:17:43.209|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:43.209,(Tick),Sec=S#:MICEXSC@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214876,Pf=,TPrice=2871.77,UId=,OPrice=0,Volume=1
2014/11/10 20:17:43.209|Debug  |None      |OnAllTrade done
2014/11/10 20:17:43.209|Debug  |None      |OnParam
2014/11/10 20:17:43.210|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:43.210,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 46840],[BestBidVolume, 1000],[BestAskPrice, 46883],[BestAskVolume, 38],[LowPrice, 46821],[HighPrice, 46987],[LastTradePrice, 46821],[TradesCount, 6],[MinPrice, 45913],[MaxPrice, 48345],[MarginBuy, 2432],[MarginSell, 2432],[OpenInterest, 131598]
2014/11/10 20:17:43.210|Debug  |None      |OnParam done
2014/11/10 20:17:43.210|Debug  |None      |OnParam
2014/11/10 20:17:43.210|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:43.210,T(S)=0001.01.01 00:00:00.000,Sec=S#:EDZ4@FORTS, Native:,Type:,Changes=[PriceStep, 0.0001],[StepPrice, 4.55278],[BestBidPrice, 1.2474],[BestBidVolume, 20],[BestAskPrice, 1.2475],[BestAskVolume, 1],[LowPrice, 1.247],[HighPrice, 1.2501],[LastTradePrice, 1.2475],[TradesCount, 371],[MinPrice, 1.2177],[MaxPrice, 1.2803],[MarginBuy, 3145.17],[MarginSell, 3145.17],[OpenInterest, 131670]
2014/11/10 20:17:43.210|Debug  |None      |OnParam done
2014/11/10 20:17:43.211|Debug  |None      |OnParam
2014/11/10 20:17:43.211|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:43.211,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 45772],[BestBidVolume, 49],[BestAskPrice, 45776],[BestAskVolume, 1],[LowPrice, 45722],[HighPrice, 45999],[LastTradePrice, 45774],[TradesCount, 4136],[MinPrice, 44814],[MaxPrice, 47196],[MarginBuy, 2382],[MarginSell, 2382],[OpenInterest, 404414]
2014/11/10 20:17:43.211|Debug  |None      |OnParam done
2014/11/10 20:17:43.211|Debug  |None      |OnParam
2014/11/10 20:17:43.211|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:43.211,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 45772],[BestBidVolume, 49],[BestAskPrice, 45776],[BestAskVolume, 1],[LowPrice, 45722],[HighPrice, 45999],[LastTradePrice, 45773],[TradesCount, 4137],[MinPrice, 44814],[MaxPrice, 47196],[MarginBuy, 2382],[MarginSell, 2382],[OpenInterest, 404412]
2014/11/10 20:17:43.211|Debug  |None      |OnParam done
2014/11/10 20:17:43.212|Debug  |None      |OnParam
2014/11/10 20:17:43.212|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:43.212,T(S)=0001.01.01 00:00:00.000,Sec=S#:VBZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 4135],[BestBidVolume, 20],[BestAskPrice, 4137],[BestAskVolume, 10],[LowPrice, 4124],[HighPrice, 4147],[LastTradePrice, 4136],[TradesCount, 155],[MinPrice, 3821],[MaxPrice, 4441],[MarginBuy, 620],[MarginSell, 620],[OpenInterest, 1040946]
2014/11/10 20:17:43.212|Debug  |None      |OnParam done
2014/11/10 20:17:43.212|Debug  |None      |OnParam
2014/11/10 20:17:43.213|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:43.213,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 46840],[BestBidVolume, 1000],[BestAskPrice, 47094],[BestAskVolume, 1],[LowPrice, 46821],[HighPrice, 46987],[LastTradePrice, 46821],[TradesCount, 6],[MinPrice, 45913],[MaxPrice, 48345],[MarginBuy, 2432],[MarginSell, 2432],[OpenInterest, 131598]
2014/11/10 20:17:43.213|Debug  |None      |OnParam done
2014/11/10 20:17:43.214|Debug  |None      |OnQuote
2014/11/10 20:17:43.215|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:43.215,T(S)=2014.11.10 20:17:43.215
2014/11/10 20:17:43.215|Debug  |None      |OnQuote done
2014/11/10 20:17:43.216|Debug  |None      |OnQuote
2014/11/10 20:17:43.217|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:43.217,T(S)=2014.11.10 20:17:43.217
2014/11/10 20:17:43.217|Debug  |None      |OnQuote done
2014/11/10 20:17:43.218|Debug  |None      |OnQuote
2014/11/10 20:17:43.219|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:43.219,T(S)=2014.11.10 20:17:43.219
2014/11/10 20:17:43.219|Debug  |None      |OnQuote done
2014/11/10 20:17:43.219|Debug  |None      |OnAllTrade
2014/11/10 20:17:43.219|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:43.219,(Tick),Sec=S#:MICEXO&G@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214877,Pf=,TPrice=3723.97,UId=,OPrice=0,Volume=1
2014/11/10 20:17:43.219|Debug  |None      |OnAllTrade done
2014/11/10 20:17:43.219|Debug  |None      |OnAllTrade
2014/11/10 20:17:43.219|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:43.219,(Tick),Sec=S#:MICEXBMI@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214878,Pf=,TPrice=1065.65,UId=,OPrice=0,Volume=1
2014/11/10 20:17:43.219|Debug  |None      |OnAllTrade done
2014/11/10 20:17:43.219|Debug  |None      |OnAllTrade
2014/11/10 20:17:43.219|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:43.219,(Tick),Sec=S#:MICEXINDEXCF@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214879,Pf=,TPrice=1509.11,UId=,OPrice=0,Volume=1
2014/11/10 20:17:43.219|Debug  |None      |OnAllTrade done
2014/11/10 20:17:43.219|Debug  |None      |OnAllTrade
2014/11/10 20:17:43.219|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:43.219,(Tick),Sec=S#:MICEX10INDEX@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214880,Pf=,TPrice=3308.76,UId=,OPrice=0,Volume=1
2014/11/10 20:17:43.219|Debug  |None      |OnAllTrade done
2014/11/10 20:17:43.219|Debug  |None      |OnParam
2014/11/10 20:17:43.220|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:43.220,T(S)=0001.01.01 00:00:00.000,Sec=S#:RIZ4@FORTS, Native:,Type:,Changes=[PriceStep, 10],[StepPrice, 9.10556],[BestBidPrice, 104280],[BestBidVolume, 24],[BestAskPrice, 104300],[BestAskVolume, 5],[LowPrice, 103550],[HighPrice, 104700],[LastTradePrice, 104300],[TradesCount, 5857],[MinPrice, 98600],[MaxPrice, 109200],[MarginBuy, 10651.39],[MarginSell, 10651.39],[OpenInterest, 88028]
2014/11/10 20:17:43.220|Debug  |None      |OnParam done
2014/11/10 20:17:43.220|Debug  |None      |OnParam
2014/11/10 20:17:43.220|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:43.220,T(S)=0001.01.01 00:00:00.000,Sec=S#:GZZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 14603],[BestBidVolume, 20],[BestAskPrice, 14607],[BestAskVolume, 2],[LowPrice, 14540],[HighPrice, 14655],[LastTradePrice, 14607],[TradesCount, 725],[MinPrice, 13507],[MaxPrice, 15699],[MarginBuy, 2192],[MarginSell, 2192],[OpenInterest, 49928]
2014/11/10 20:17:43.220|Debug  |None      |OnParam done
2014/11/10 20:17:43.222|Debug  |None      |OnQuote
2014/11/10 20:17:43.223|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:43.223,T(S)=2014.11.10 20:17:43.223
2014/11/10 20:17:43.223|Debug  |None      |OnQuote done
2014/11/10 20:17:43.224|Debug  |None      |OnQuote
2014/11/10 20:17:43.225|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:43.225,T(S)=2014.11.10 20:17:43.225
2014/11/10 20:17:43.225|Debug  |None      |OnQuote done
2014/11/10 20:17:43.226|Debug  |None      |OnQuote
2014/11/10 20:17:43.227|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:43.227,T(S)=2014.11.10 20:17:43.227
2014/11/10 20:17:43.227|Debug  |None      |OnQuote done
2014/11/10 20:17:43.460|Debug  |None      |OnParam
2014/11/10 20:17:43.461|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:43.461,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 45772],[BestBidVolume, 48],[BestAskPrice, 45776],[BestAskVolume, 1],[LowPrice, 45722],[HighPrice, 45999],[LastTradePrice, 45773],[TradesCount, 4137],[MinPrice, 44814],[MaxPrice, 47196],[MarginBuy, 2382],[MarginSell, 2382],[OpenInterest, 404412]
2014/11/10 20:17:43.461|Debug  |None      |OnParam done
2014/11/10 20:17:43.461|Debug  |None      |OnParam
2014/11/10 20:17:43.461|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:43.461,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 45772],[BestBidVolume, 48],[BestAskPrice, 45776],[BestAskVolume, 1],[LowPrice, 45722],[HighPrice, 45999],[LastTradePrice, 45772],[TradesCount, 4138],[MinPrice, 44814],[MaxPrice, 47196],[MarginBuy, 2382],[MarginSell, 2382],[OpenInterest, 404410]
2014/11/10 20:17:43.461|Debug  |None      |OnParam done
2014/11/10 20:17:43.461|Debug  |None      |OnParam
2014/11/10 20:17:43.462|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:43.462,T(S)=0001.01.01 00:00:00.000,Sec=S#:RIH5@FORTS, Native:,Type:,Changes=[PriceStep, 10],[StepPrice, 9.10556],[BestBidPrice, 102820],[BestBidVolume, 3],[BestAskPrice, 103210],[BestAskVolume, 50],[TradesCount, 3],[MinPrice, 97530],[MaxPrice, 108170],[MarginBuy, 10691.58],[MarginSell, 10691.58],[OpenInterest, 13536]
2014/11/10 20:17:43.462|Debug  |None      |OnParam done
2014/11/10 20:17:43.462|Debug  |None      |OnParam
2014/11/10 20:17:43.462|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:43.462,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 45772],[BestBidVolume, 47],[BestAskPrice, 45776],[BestAskVolume, 1],[LowPrice, 45722],[HighPrice, 45999],[LastTradePrice, 45772],[TradesCount, 4138],[MinPrice, 44814],[MaxPrice, 47196],[MarginBuy, 2382],[MarginSell, 2382],[OpenInterest, 404410]
2014/11/10 20:17:43.462|Debug  |None      |OnParam done
2014/11/10 20:17:43.462|Debug  |None      |OnParam
2014/11/10 20:17:43.463|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:43.463,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 45772],[BestBidVolume, 47],[BestAskPrice, 45776],[BestAskVolume, 1],[LowPrice, 45722],[HighPrice, 45999],[LastTradePrice, 45772],[TradesCount, 4139],[MinPrice, 44814],[MaxPrice, 47196],[MarginBuy, 2382],[MarginSell, 2382],[OpenInterest, 404408]
2014/11/10 20:17:43.463|Debug  |None      |OnParam done
2014/11/10 20:17:43.464|Debug  |None      |OnQuote
2014/11/10 20:17:43.465|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:43.465,T(S)=2014.11.10 20:17:43.465
2014/11/10 20:17:43.465|Debug  |None      |OnQuote done
2014/11/10 20:17:43.467|Debug  |None      |OnQuote
2014/11/10 20:17:43.467|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:43.467,T(S)=2014.11.10 20:17:43.467
2014/11/10 20:17:43.467|Debug  |None      |OnQuote done
2014/11/10 20:17:43.468|Debug  |None      |OnQuote
2014/11/10 20:17:43.469|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:43.469,T(S)=2014.11.10 20:17:43.469
2014/11/10 20:17:43.469|Debug  |None      |OnQuote done
2014/11/10 20:17:43.469|Debug  |None      |OnAllTrade
2014/11/10 20:17:43.469|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:43.469,(Tick),Sec=S#:ALRS@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326934,Pf=,TPrice=40.97,UId=,OPrice=0,Volume=17
2014/11/10 20:17:43.469|Debug  |None      |OnAllTrade done
2014/11/10 20:17:43.719|Debug  |None      |OnQuote
2014/11/10 20:17:43.720|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:43.720,T(S)=2014.11.10 20:17:43.720
2014/11/10 20:17:43.720|Debug  |None      |OnQuote done
2014/11/10 20:17:43.720|Debug  |None      |OnQuote
2014/11/10 20:17:43.721|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:43.721,T(S)=2014.11.10 20:17:43.721
2014/11/10 20:17:43.721|Debug  |None      |OnQuote done
2014/11/10 20:17:43.721|Debug  |None      |OnAllTrade
2014/11/10 20:17:43.721|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:43.721,(Tick),Sec=S#:NLMK@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326935,Pf=,TPrice=59.42,UId=,OPrice=0,Volume=4
2014/11/10 20:17:43.721|Debug  |None      |OnAllTrade done
2014/11/10 20:17:43.721|Debug  |None      |OnAllTrade
2014/11/10 20:17:43.721|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:43.721,(Tick),Sec=S#:NLMK@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326936,Pf=,TPrice=59.42,UId=,OPrice=0,Volume=36
2014/11/10 20:17:43.721|Debug  |None      |OnAllTrade done
2014/11/10 20:17:43.721|Debug  |None      |OnAllTrade
2014/11/10 20:17:43.721|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:43.721,(Tick),Sec=S#:NLMK@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326937,Pf=,TPrice=59.42,UId=,OPrice=0,Volume=192
2014/11/10 20:17:43.721|Debug  |None      |OnAllTrade done
2014/11/10 20:17:43.721|Debug  |None      |OnAllTrade
2014/11/10 20:17:43.721|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:43.721,(Tick),Sec=S#:RTSI@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214881,Pf=,TPrice=1048.27,UId=,OPrice=0,Volume=1
2014/11/10 20:17:43.721|Debug  |None      |OnAllTrade done
2014/11/10 20:17:43.721|Debug  |None      |OnAllTrade
2014/11/10 20:17:43.721|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:43.721,(Tick),Sec=S#:RTSSTD@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214882,Pf=,TPrice=10149.1,UId=,OPrice=0,Volume=1
2014/11/10 20:17:43.721|Debug  |None      |OnAllTrade done
2014/11/10 20:17:43.722|Debug  |None      |OnParam
2014/11/10 20:17:43.722|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:43.722,T(S)=0001.01.01 00:00:00.000,Sec=S#:SRZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 7783],[BestBidVolume, 126],[BestAskPrice, 7785],[BestAskVolume, 5],[LowPrice, 7333],[HighPrice, 8271],[LastTradePrice, 7785],[TradesCount, 709],[MinPrice, 7333],[MaxPrice, 8271],[MarginBuy, 938],[MarginSell, 938],[OpenInterest, 396220]
2014/11/10 20:17:43.722|Debug  |None      |OnParam done
2014/11/10 20:17:43.722|Debug  |None      |OnParam
2014/11/10 20:17:43.723|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:43.723,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 46840],[BestBidVolume, 1000],[BestAskPrice, 46940],[BestAskVolume, 2],[LowPrice, 46821],[HighPrice, 46987],[LastTradePrice, 46821],[TradesCount, 6],[MinPrice, 45913],[MaxPrice, 48345],[MarginBuy, 2432],[MarginSell, 2432],[OpenInterest, 131598]
2014/11/10 20:17:43.723|Debug  |None      |OnParam done
2014/11/10 20:17:43.723|Debug  |None      |OnParam
2014/11/10 20:17:43.723|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:43.723,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 46840],[BestBidVolume, 1000],[BestAskPrice, 47094],[BestAskVolume, 1],[LowPrice, 46821],[HighPrice, 46987],[LastTradePrice, 46821],[TradesCount, 6],[MinPrice, 45913],[MaxPrice, 48345],[MarginBuy, 2432],[MarginSell, 2432],[OpenInterest, 131598]
2014/11/10 20:17:43.723|Debug  |None      |OnParam done
2014/11/10 20:17:43.725|Debug  |None      |OnQuote
2014/11/10 20:17:43.726|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:43.726,T(S)=2014.11.10 20:17:43.726
2014/11/10 20:17:43.726|Debug  |None      |OnQuote done
2014/11/10 20:17:43.727|Debug  |None      |OnQuote
2014/11/10 20:17:43.728|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:43.728,T(S)=2014.11.10 20:17:43.728
2014/11/10 20:17:43.728|Debug  |None      |OnQuote done
2014/11/10 20:17:43.729|Debug  |None      |OnQuote
2014/11/10 20:17:43.730|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:43.730,T(S)=2014.11.10 20:17:43.730
2014/11/10 20:17:43.730|Debug  |None      |OnQuote done
2014/11/10 20:17:43.975|Debug  |None      |OnParam
2014/11/10 20:17:43.976|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:43.976,T(S)=0001.01.01 00:00:00.000,Sec=S#:EuZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 57095],[BestBidVolume, 1],[BestAskPrice, 57104],[BestAskVolume, 12],[LowPrice, 56975],[HighPrice, 57441],[LastTradePrice, 57090],[TradesCount, 200],[MinPrice, 55324],[MaxPrice, 59606],[MarginBuy, 4282],[MarginSell, 4282],[OpenInterest, 52020]
2014/11/10 20:17:43.976|Debug  |None      |OnParam done
2014/11/10 20:17:43.976|Debug  |None      |OnParam
2014/11/10 20:17:43.976|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:43.976,T(S)=0001.01.01 00:00:00.000,Sec=S#:VBZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 4135],[BestBidVolume, 20],[BestAskPrice, 4137],[BestAskVolume, 10],[LowPrice, 4124],[HighPrice, 4147],[LastTradePrice, 4136],[TradesCount, 155],[MinPrice, 3821],[MaxPrice, 4441],[MarginBuy, 620],[MarginSell, 620],[OpenInterest, 1040946]
2014/11/10 20:17:43.976|Debug  |None      |OnParam done
2014/11/10 20:17:43.977|Debug  |None      |OnParam
2014/11/10 20:17:43.977|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:43.977,T(S)=0001.01.01 00:00:00.000,Sec=S#:USD000UTSTOM@CETS, Native:,Type:,Changes=[PriceStep, 0.0005],[BestBidPrice, 45.334],[BestAskPrice, 45.352],[LastTradePrice, 45.347]
2014/11/10 20:17:43.977|Debug  |None      |OnParam done
2014/11/10 20:17:43.977|Debug  |None      |OnParam
2014/11/10 20:17:43.977|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:43.977,T(S)=0001.01.01 00:00:00.000,Sec=S#:EUR_RUB__TOM@CETS, Native:,Type:,Changes=[PriceStep, 0.0005],[BestBidPrice, 56.5165],[BestAskPrice, 56.542],[LastTradePrice, 56.5565]
2014/11/10 20:17:43.977|Debug  |None      |OnParam done
2014/11/10 20:17:43.978|Debug  |None      |OnQuote
2014/11/10 20:17:43.979|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:43.979,T(S)=2014.11.10 20:17:43.979
2014/11/10 20:17:43.979|Debug  |None      |OnQuote done
2014/11/10 20:17:43.979|Debug  |None      |OnParam
2014/11/10 20:17:43.979|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:43.979,T(S)=0001.01.01 00:00:00.000,Sec=S#:EuH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 58484],[BestBidVolume, 1000],[LowPrice, 58695],[HighPrice, 58786],[LastTradePrice, 58695],[TradesCount, 2],[MinPrice, 56542],[MaxPrice, 61118],[MarginBuy, 4576],[MarginSell, 4576],[OpenInterest, 20338]
2014/11/10 20:17:43.979|Debug  |None      |OnParam done
2014/11/10 20:17:43.980|Debug  |None      |OnParam
2014/11/10 20:17:43.980|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:43.980,T(S)=0001.01.01 00:00:00.000,Sec=S#:EuZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 57095],[BestBidVolume, 1],[BestAskPrice, 57104],[BestAskVolume, 12],[LowPrice, 56975],[HighPrice, 57441],[LastTradePrice, 57090],[TradesCount, 200],[MinPrice, 55324],[MaxPrice, 59606],[MarginBuy, 4282],[MarginSell, 4282],[OpenInterest, 52020]
2014/11/10 20:17:43.980|Debug  |None      |OnParam done
2014/11/10 20:17:43.981|Debug  |None      |OnParam
2014/11/10 20:17:43.981|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:43.981,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 45772],[BestBidVolume, 47],[BestAskPrice, 45776],[BestAskVolume, 1],[LowPrice, 45722],[HighPrice, 45999],[LastTradePrice, 45772],[TradesCount, 4139],[MinPrice, 44814],[MaxPrice, 47196],[MarginBuy, 2382],[MarginSell, 2382],[OpenInterest, 404408]
2014/11/10 20:17:43.981|Debug  |None      |OnParam done
2014/11/10 20:17:43.981|Debug  |None      |OnParam
2014/11/10 20:17:43.982|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:43.982,T(S)=0001.01.01 00:00:00.000,Sec=S#:EuH5@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 58484],[BestBidVolume, 1000],[BestAskPrice, 58664],[BestAskVolume, 1000],[LowPrice, 58695],[HighPrice, 58786],[LastTradePrice, 58695],[TradesCount, 2],[MinPrice, 56542],[MaxPrice, 61118],[MarginBuy, 4576],[MarginSell, 4576],[OpenInterest, 20338]
2014/11/10 20:17:43.982|Debug  |None      |OnParam done
2014/11/10 20:17:43.982|Debug  |None      |OnQuote
2014/11/10 20:17:43.983|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:43.983,T(S)=2014.11.10 20:17:43.983
2014/11/10 20:17:43.983|Debug  |None      |OnQuote done
2014/11/10 20:17:43.983|Debug  |None      |OnAllTrade
2014/11/10 20:17:43.983|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:43.983,(Tick),Sec=S#:MICEXM&M@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214883,Pf=,TPrice=2983.27,UId=,OPrice=0,Volume=1
2014/11/10 20:17:43.983|Debug  |None      |OnAllTrade done
2014/11/10 20:17:43.984|Debug  |None      |OnParam
2014/11/10 20:17:43.984|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:43.984,T(S)=0001.01.01 00:00:00.000,Sec=S#:RIZ4@FORTS, Native:,Type:,Changes=[PriceStep, 10],[StepPrice, 9.10556],[BestBidPrice, 104280],[BestBidVolume, 24],[BestAskPrice, 104300],[BestAskVolume, 5],[LowPrice, 103550],[HighPrice, 104700],[LastTradePrice, 104300],[TradesCount, 5857],[MinPrice, 98600],[MaxPrice, 109200],[MarginBuy, 10651.39],[MarginSell, 10651.39],[OpenInterest, 88028]
2014/11/10 20:17:43.984|Debug  |None      |OnParam done
2014/11/10 20:17:43.985|Debug  |None      |OnQuote
2014/11/10 20:17:43.986|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:43.986,T(S)=2014.11.10 20:17:43.986
2014/11/10 20:17:43.986|Debug  |None      |OnQuote done
2014/11/10 20:17:43.986|Debug  |None      |OnAllTrade
2014/11/10 20:17:43.986|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:43.986,(Tick),Sec=S#:MICEXO&G@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214884,Pf=,TPrice=3724.21,UId=,OPrice=0,Volume=1
2014/11/10 20:17:43.986|Debug  |None      |OnAllTrade done
2014/11/10 20:17:43.986|Debug  |None      |OnAllTrade
2014/11/10 20:17:43.986|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:43.986,(Tick),Sec=S#:MICEXBMI@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214885,Pf=,TPrice=1065.67,UId=,OPrice=0,Volume=1
2014/11/10 20:17:43.986|Debug  |None      |OnAllTrade done
2014/11/10 20:17:44.233|Debug  |None      |OnParam
2014/11/10 20:17:44.234|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:44.234,T(S)=0001.01.01 00:00:00.000,Sec=S#:SRZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 7783],[BestBidVolume, 126],[BestAskPrice, 7785],[BestAskVolume, 5],[LowPrice, 7333],[HighPrice, 8271],[LastTradePrice, 7785],[TradesCount, 709],[MinPrice, 7333],[MaxPrice, 8271],[MarginBuy, 938],[MarginSell, 938],[OpenInterest, 396220]
2014/11/10 20:17:44.234|Debug  |None      |OnParam done
2014/11/10 20:17:44.234|Debug  |None      |OnParam
2014/11/10 20:17:44.234|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:44.234,T(S)=0001.01.01 00:00:00.000,Sec=S#:LKZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 21590],[BestBidVolume, 6],[BestAskPrice, 21597],[BestAskVolume, 1],[LowPrice, 21565],[HighPrice, 21687],[LastTradePrice, 21595],[TradesCount, 114],[MinPrice, 20258],[MaxPrice, 22846],[MarginBuy, 2588],[MarginSell, 2588],[OpenInterest, 29004]
2014/11/10 20:17:44.234|Debug  |None      |OnParam done
2014/11/10 20:17:44.234|Debug  |None      |OnParam
2014/11/10 20:17:44.235|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:44.235,T(S)=0001.01.01 00:00:00.000,Sec=S#:RTKM@TQBR, Native:,Type:,Changes=[PriceStep, 0.01],[BestBidPrice, 106.09],[BestAskPrice, 106.11],[ClosePrice, 106.96],[LastTradePrice, 106.08]
2014/11/10 20:17:44.235|Debug  |None      |OnParam done
2014/11/10 20:17:44.236|Debug  |None      |OnQuote
2014/11/10 20:17:44.237|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:44.237,T(S)=2014.11.10 20:17:44.237
2014/11/10 20:17:44.237|Debug  |None      |OnQuote done
2014/11/10 20:17:44.238|Debug  |None      |OnQuote
2014/11/10 20:17:44.239|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:44.239,T(S)=2014.11.10 20:17:44.239
2014/11/10 20:17:44.239|Debug  |None      |OnQuote done
2014/11/10 20:17:44.241|Debug  |None      |OnQuote
2014/11/10 20:17:44.241|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:44.241,T(S)=2014.11.10 20:17:44.241
2014/11/10 20:17:44.241|Debug  |None      |OnQuote done
2014/11/10 20:17:44.242|Debug  |None      |OnAllTrade
2014/11/10 20:17:44.242|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:44.242,(Tick),Sec=S#:MICEXINDEXCF@INDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214886,Pf=,TPrice=1509.14,UId=,OPrice=0,Volume=1
2014/11/10 20:17:44.242|Debug  |None      |OnAllTrade done
2014/11/10 20:17:44.242|Debug  |None      |OnAllTrade
2014/11/10 20:17:44.242|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:44.242,(Tick),Sec=S#:RTSI@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214887,Pf=,TPrice=1048.3,UId=,OPrice=0,Volume=1
2014/11/10 20:17:44.242|Debug  |None      |OnAllTrade done
2014/11/10 20:17:44.242|Debug  |None      |OnAllTrade
2014/11/10 20:17:44.242|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:44.242,(Tick),Sec=S#:RTSog@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214888,Pf=,TPrice=159.44,UId=,OPrice=0,Volume=1
2014/11/10 20:17:44.242|Debug  |None      |OnAllTrade done
2014/11/10 20:17:44.242|Debug  |None      |OnAllTrade
2014/11/10 20:17:44.242|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:44.242,(Tick),Sec=S#:RTSmm@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214889,Pf=,TPrice=138.29,UId=,OPrice=0,Volume=1
2014/11/10 20:17:44.242|Debug  |None      |OnAllTrade done
2014/11/10 20:17:44.242|Debug  |None      |OnAllTrade
2014/11/10 20:17:44.242|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:44.242,(Tick),Sec=S#:RTStl@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214890,Pf=,TPrice=136.8,UId=,OPrice=0,Volume=1
2014/11/10 20:17:44.242|Debug  |None      |OnAllTrade done
2014/11/10 20:17:44.242|Debug  |None      |OnAllTrade
2014/11/10 20:17:44.242|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:44.242,(Tick),Sec=S#:RTSfn@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214891,Pf=,TPrice=144.81,UId=,OPrice=0,Volume=1
2014/11/10 20:17:44.242|Debug  |None      |OnAllTrade done
2014/11/10 20:17:44.242|Debug  |None      |OnAllTrade
2014/11/10 20:17:44.242|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:44.242,(Tick),Sec=S#:RTSSTD@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214892,Pf=,TPrice=10149.4,UId=,OPrice=0,Volume=1
2014/11/10 20:17:44.242|Debug  |None      |OnAllTrade done
2014/11/10 20:17:44.242|Debug  |None      |OnAllTrade
2014/11/10 20:17:44.242|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:44.242,(Tick),Sec=S#:RUBMI@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214893,Pf=,TPrice=754.35,UId=,OPrice=0,Volume=1
2014/11/10 20:17:44.242|Debug  |None      |OnAllTrade done
2014/11/10 20:17:44.491|Debug  |None      |OnQuote
2014/11/10 20:17:44.492|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:44.492,T(S)=2014.11.10 20:17:44.492
2014/11/10 20:17:44.492|Debug  |None      |OnQuote done
2014/11/10 20:17:44.492|Debug  |None      |OnParam
2014/11/10 20:17:44.493|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:44.493,T(S)=0001.01.01 00:00:00.000,Sec=S#:BRX4@FORTS, Native:,Type:,Changes=[PriceStep, 0.01],[StepPrice, 4.55278],[BestBidPrice, 84.37],[BestBidVolume, 150],[BestAskPrice, 84.44],[BestAskVolume, 150],[LowPrice, 84.28],[HighPrice, 84.83],[LastTradePrice, 84.42],[TradesCount, 56],[MinPrice, 78.33],[MaxPrice, 91.23],[MarginBuy, 6481.27],[MarginSell, 6481.27],[OpenInterest, 13470]
2014/11/10 20:17:44.493|Debug  |None      |OnParam done
2014/11/10 20:17:44.494|Debug  |None      |OnQuote
2014/11/10 20:17:44.495|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:44.495,T(S)=2014.11.10 20:17:44.495
2014/11/10 20:17:44.495|Debug  |None      |OnQuote done
2014/11/10 20:17:44.495|Debug  |None      |OnAllTrade
2014/11/10 20:17:44.495|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:44.495,(Tick),Sec=S#:SNGS@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326938,Pf=,TPrice=28.735,UId=,OPrice=0,Volume=7
2014/11/10 20:17:44.495|Debug  |None      |OnAllTrade done
2014/11/10 20:17:44.495|Debug  |None      |OnAllTrade
2014/11/10 20:17:44.495|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:44.495,(Tick),Sec=S#:SNGS@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326939,Pf=,TPrice=28.735,UId=,OPrice=0,Volume=43
2014/11/10 20:17:44.495|Debug  |None      |OnAllTrade done
2014/11/10 20:17:44.748|Debug  |None      |OnParam
2014/11/10 20:17:44.749|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:44.749,T(S)=0001.01.01 00:00:00.000,Sec=S#:BRX4@FORTS, Native:,Type:,Changes=[PriceStep, 0.01],[StepPrice, 4.55278],[BestBidPrice, 84.37],[BestBidVolume, 100],[BestAskPrice, 84.44],[BestAskVolume, 150],[LowPrice, 84.28],[HighPrice, 84.83],[LastTradePrice, 84.42],[TradesCount, 56],[MinPrice, 78.33],[MaxPrice, 91.23],[MarginBuy, 6481.27],[MarginSell, 6481.27],[OpenInterest, 13470]
2014/11/10 20:17:44.749|Debug  |None      |OnParam done
2014/11/10 20:17:44.749|Debug  |None      |OnParam
2014/11/10 20:17:44.749|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:44.749,T(S)=0001.01.01 00:00:00.000,Sec=S#:EDZ4@FORTS, Native:,Type:,Changes=[PriceStep, 0.0001],[StepPrice, 4.55278],[BestBidPrice, 1.2474],[BestBidVolume, 20],[BestAskPrice, 1.2475],[BestAskVolume, 1],[LowPrice, 1.247],[HighPrice, 1.2501],[LastTradePrice, 1.2475],[TradesCount, 371],[MinPrice, 1.2177],[MaxPrice, 1.2803],[MarginBuy, 3145.17],[MarginSell, 3145.17],[OpenInterest, 131670]
2014/11/10 20:17:44.749|Debug  |None      |OnParam done
2014/11/10 20:17:44.750|Debug  |None      |OnQuote
2014/11/10 20:17:44.751|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:44.751,T(S)=2014.11.10 20:17:44.751
2014/11/10 20:17:44.751|Debug  |None      |OnQuote done
2014/11/10 20:17:44.752|Debug  |None      |OnQuote
2014/11/10 20:17:44.753|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:44.753,T(S)=2014.11.10 20:17:44.753
2014/11/10 20:17:44.753|Debug  |None      |OnQuote done
2014/11/10 20:17:44.753|Debug  |None      |OnAllTrade
2014/11/10 20:17:44.753|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:44.753,(Tick),Sec=S#:EURFIX@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214894,Pf=,TPrice=56.55,UId=,OPrice=0,Volume=1
2014/11/10 20:17:44.753|Debug  |None      |OnAllTrade done
2014/11/10 20:17:44.753|Debug  |None      |OnAllTrade
2014/11/10 20:17:44.753|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:44.753,(Tick),Sec=S#:MICEX@RTSIDX, Native:,Type:,Ord=0/0/0,Fail=,TId=214895,Pf=,TPrice=1509.14,UId=,OPrice=0,Volume=1
2014/11/10 20:17:44.753|Debug  |None      |OnAllTrade done
2014/11/10 20:17:45.007|Debug  |None      |OnParam
2014/11/10 20:17:45.007|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:45.007,T(S)=0001.01.01 00:00:00.000,Sec=S#:BRX4@FORTS, Native:,Type:,Changes=[PriceStep, 0.01],[StepPrice, 4.55278],[BestBidPrice, 84.36],[BestBidVolume, 200],[BestAskPrice, 84.44],[BestAskVolume, 150],[LowPrice, 84.28],[HighPrice, 84.83],[LastTradePrice, 84.42],[TradesCount, 56],[MinPrice, 78.33],[MaxPrice, 91.23],[MarginBuy, 6481.27],[MarginSell, 6481.27],[OpenInterest, 13470]
2014/11/10 20:17:45.007|Debug  |None      |OnParam done
2014/11/10 20:17:45.008|Debug  |None      |OnParam
2014/11/10 20:17:45.008|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:45.008,T(S)=0001.01.01 00:00:00.000,Sec=S#:GZZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 14603],[BestBidVolume, 20],[BestAskPrice, 14607],[BestAskVolume, 2],[LowPrice, 14540],[HighPrice, 14655],[LastTradePrice, 14607],[TradesCount, 725],[MinPrice, 13507],[MaxPrice, 15699],[MarginBuy, 2192],[MarginSell, 2192],[OpenInterest, 49928]
2014/11/10 20:17:45.008|Debug  |None      |OnParam done
2014/11/10 20:17:45.008|Debug  |None      |OnParam
2014/11/10 20:17:45.009|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:45.009,T(S)=0001.01.01 00:00:00.000,Sec=S#:RIZ4@FORTS, Native:,Type:,Changes=[PriceStep, 10],[StepPrice, 9.10556],[BestBidPrice, 104300],[BestBidVolume, 9],[BestAskPrice, 104310],[BestAskVolume, 9],[LowPrice, 103550],[HighPrice, 104700],[LastTradePrice, 104300],[TradesCount, 5857],[MinPrice, 98600],[MaxPrice, 109200],[MarginBuy, 10651.39],[MarginSell, 10651.39],[OpenInterest, 88028]
2014/11/10 20:17:45.009|Debug  |None      |OnParam done
2014/11/10 20:17:45.009|Debug  |None      |OnParam
2014/11/10 20:17:45.009|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:45.009,T(S)=0001.01.01 00:00:00.000,Sec=S#:RIZ4@FORTS, Native:,Type:,Changes=[PriceStep, 10],[StepPrice, 9.10556],[BestBidPrice, 104300],[BestBidVolume, 9],[BestAskPrice, 104310],[BestAskVolume, 9],[LowPrice, 103550],[HighPrice, 104700],[LastTradePrice, 104300],[TradesCount, 5859],[MinPrice, 98600],[MaxPrice, 109200],[MarginBuy, 10651.39],[MarginSell, 10651.39],[OpenInterest, 88020]
2014/11/10 20:17:45.009|Debug  |None      |OnParam done
2014/11/10 20:17:45.010|Debug  |None      |OnParam
2014/11/10 20:17:45.010|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:45.010,T(S)=0001.01.01 00:00:00.000,Sec=S#:GZZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 14605],[BestBidVolume, 20],[BestAskPrice, 14607],[BestAskVolume, 2],[LowPrice, 14540],[HighPrice, 14655],[LastTradePrice, 14607],[TradesCount, 725],[MinPrice, 13507],[MaxPrice, 15699],[MarginBuy, 2192],[MarginSell, 2192],[OpenInterest, 49928]
2014/11/10 20:17:45.010|Debug  |None      |OnParam done
2014/11/10 20:17:45.010|Debug  |None      |OnParam
2014/11/10 20:17:45.011|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:45.011,T(S)=0001.01.01 00:00:00.000,Sec=S#:SRZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 7783],[BestBidVolume, 126],[BestAskPrice, 7785],[BestAskVolume, 5],[LowPrice, 7333],[HighPrice, 8271],[LastTradePrice, 7785],[TradesCount, 709],[MinPrice, 7333],[MaxPrice, 8271],[MarginBuy, 938],[MarginSell, 938],[OpenInterest, 396220]
2014/11/10 20:17:45.011|Debug  |None      |OnParam done
2014/11/10 20:17:45.011|Debug  |None      |OnParam
2014/11/10 20:17:45.011|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:45.011,T(S)=0001.01.01 00:00:00.000,Sec=S#:LKZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 21590],[BestBidVolume, 10],[BestAskPrice, 21597],[BestAskVolume, 1],[LowPrice, 21565],[HighPrice, 21687],[LastTradePrice, 21595],[TradesCount, 114],[MinPrice, 20258],[MaxPrice, 22846],[MarginBuy, 2588],[MarginSell, 2588],[OpenInterest, 29004]
2014/11/10 20:17:45.011|Debug  |None      |OnParam done
2014/11/10 20:17:45.011|Debug  |None      |OnParam
2014/11/10 20:17:45.012|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:45.012,T(S)=0001.01.01 00:00:00.000,Sec=S#:MXZ4@FORTS, Native:,Type:,Changes=[PriceStep, 25],[StepPrice, 25],[BestBidPrice, 150900],[BestBidVolume, 12],[BestAskPrice, 151025],[BestAskVolume, 1],[LowPrice, 150800],[HighPrice, 151025],[LastTradePrice, 150925],[TradesCount, 6],[MinPrice, 143400],[MaxPrice, 158500],[MarginBuy, 15100],[MarginSell, 15100],[OpenInterest, 8952]
2014/11/10 20:17:45.012|Debug  |None      |OnParam done
2014/11/10 20:17:45.012|Debug  |None      |OnParam
2014/11/10 20:17:45.012|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:45.012,T(S)=0001.01.01 00:00:00.000,Sec=S#:RIZ4@FORTS, Native:,Type:,Changes=[PriceStep, 10],[StepPrice, 9.10556],[BestBidPrice, 104300],[BestBidVolume, 9],[BestAskPrice, 104310],[BestAskVolume, 9],[LowPrice, 103550],[HighPrice, 104700],[LastTradePrice, 104300],[TradesCount, 5859],[MinPrice, 98600],[MaxPrice, 109200],[MarginBuy, 10651.39],[MarginSell, 10651.39],[OpenInterest, 88020]
2014/11/10 20:17:45.012|Debug  |None      |OnParam done
2014/11/10 20:17:45.012|Debug  |None      |OnParam
2014/11/10 20:17:45.013|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:45.013,T(S)=0001.01.01 00:00:00.000,Sec=S#:USD000UTSTOM@CETS, Native:,Type:,Changes=[PriceStep, 0.0005],[BestBidPrice, 45.3365],[BestAskPrice, 45.352],[LastTradePrice, 45.347]
2014/11/10 20:17:45.013|Debug  |None      |OnParam done
2014/11/10 20:17:45.013|Debug  |None      |OnParam
2014/11/10 20:17:45.013|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:45.013,T(S)=0001.01.01 00:00:00.000,Sec=S#:EUR_RUB__TOM@CETS, Native:,Type:,Changes=[PriceStep, 0.0005],[BestBidPrice, 56.5195],[BestAskPrice, 56.542],[LastTradePrice, 56.5565]
2014/11/10 20:17:45.013|Debug  |None      |OnParam done
2014/11/10 20:17:45.013|Debug  |None      |OnParam
2014/11/10 20:17:45.014|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:45.014,T(S)=0001.01.01 00:00:00.000,Sec=S#:GZZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 14598],[BestBidVolume, 80],[BestAskPrice, 14607],[BestAskVolume, 2],[LowPrice, 14540],[HighPrice, 14655],[LastTradePrice, 14607],[TradesCount, 725],[MinPrice, 13507],[MaxPrice, 15699],[MarginBuy, 2192],[MarginSell, 2192],[OpenInterest, 49928]
2014/11/10 20:17:45.014|Debug  |None      |OnParam done
2014/11/10 20:17:45.014|Debug  |None      |OnParam
2014/11/10 20:17:45.014|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:45.014,T(S)=0001.01.01 00:00:00.000,Sec=S#:RIZ4@FORTS, Native:,Type:,Changes=[PriceStep, 10],[StepPrice, 9.10556],[BestBidPrice, 104280],[BestBidVolume, 28],[BestAskPrice, 104310],[BestAskVolume, 9],[LowPrice, 103550],[HighPrice, 104700],[LastTradePrice, 104300],[TradesCount, 5859],[MinPrice, 98600],[MaxPrice, 109200],[MarginBuy, 10651.39],[MarginSell, 10651.39],[OpenInterest, 88020]
2014/11/10 20:17:45.014|Debug  |None      |OnParam done
2014/11/10 20:17:45.014|Debug  |None      |OnParam
2014/11/10 20:17:45.015|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:45.015,T(S)=0001.01.01 00:00:00.000,Sec=S#:SiZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 45772],[BestBidVolume, 47],[BestAskPrice, 45776],[BestAskVolume, 1],[LowPrice, 45722],[HighPrice, 45999],[LastTradePrice, 45772],[TradesCount, 4139],[MinPrice, 44814],[MaxPrice, 47196],[MarginBuy, 2382],[MarginSell, 2382],[OpenInterest, 404408]
2014/11/10 20:17:45.015|Debug  |None      |OnParam done
2014/11/10 20:17:45.016|Debug  |None      |OnQuote
2014/11/10 20:17:45.017|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:45.017,T(S)=2014.11.10 20:17:45.017
2014/11/10 20:17:45.017|Debug  |None      |OnQuote done
2014/11/10 20:17:45.019|Debug  |None      |OnQuote
2014/11/10 20:17:45.019|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:45.019,T(S)=2014.11.10 20:17:45.019
2014/11/10 20:17:45.019|Debug  |None      |OnQuote done
2014/11/10 20:17:45.021|Debug  |None      |OnQuote
2014/11/10 20:17:45.022|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:45.022,T(S)=2014.11.10 20:17:45.022
2014/11/10 20:17:45.022|Debug  |None      |OnQuote done
2014/11/10 20:17:45.024|Debug  |None      |OnQuote
2014/11/10 20:17:45.025|Debug  |Quik      |Out. QuoteChange,T(L)=2014.11.10 20:17:45.025,T(S)=2014.11.10 20:17:45.025
2014/11/10 20:17:45.025|Debug  |None      |OnQuote done
2014/11/10 20:17:45.025|Debug  |None      |OnAllTrade
2014/11/10 20:17:45.025|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:45.025,(Tick),Sec=S#:NLMK@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326940,Pf=,TPrice=59.455,UId=,OPrice=0,Volume=25
2014/11/10 20:17:45.025|Debug  |None      |OnAllTrade done
2014/11/10 20:17:45.025|Debug  |None      |OnAllTrade
2014/11/10 20:17:45.025|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:45.025,(Tick),Sec=S#:SNGS@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326941,Pf=,TPrice=28.735,UId=,OPrice=0,Volume=57
2014/11/10 20:17:45.025|Debug  |None      |OnAllTrade done
2014/11/10 20:17:45.025|Debug  |None      |OnAllTrade
2014/11/10 20:17:45.025|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:45.025,(Tick),Sec=S#:SNGS@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326942,Pf=,TPrice=28.735,UId=,OPrice=0,Volume=1
2014/11/10 20:17:45.025|Debug  |None      |OnAllTrade done
2014/11/10 20:17:45.025|Debug  |None      |OnAllTrade
2014/11/10 20:17:45.025|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:45.025,(Tick),Sec=S#:AFKS@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326943,Pf=,TPrice=14.24,UId=,OPrice=0,Volume=11
2014/11/10 20:17:45.025|Debug  |None      |OnAllTrade done
2014/11/10 20:17:45.025|Debug  |None      |OnAllTrade
2014/11/10 20:17:45.025|Debug  |Quik      |Out. Execution,T(L)=2014.11.10 20:17:45.025,(Tick),Sec=S#:AFKS@TQBR, Native:,Type:,Ord=0/0/0,Fail=,TId=326944,Pf=,TPrice=14.24,UId=,OPrice=0,Volume=20
2014/11/10 20:17:45.025|Debug  |None      |OnAllTrade done
2014/11/10 20:17:45.025|Debug  |None      |OnParam
2014/11/10 20:17:45.026|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:45.026,T(S)=0001.01.01 00:00:00.000,Sec=S#:NKZ4@FORTS, Native:,Type:,Changes=[PriceStep, 1],[StepPrice, 1],[BestBidPrice, 44250],[BestBidVolume, 22],[BestAskPrice, 44450],[BestAskVolume, 1],[LowPrice, 44100],[HighPrice, 44250],[LastTradePrice, 44250],[TradesCount, 4],[MinPrice, 39600],[MaxPrice, 48400],[MarginBuy, 8800],[MarginSell, 8800],[OpenInterest, 1236]
2014/11/10 20:17:45.026|Debug  |None      |OnParam done
2014/11/10 20:17:45.264|Debug  |None      |OnParam
2014/11/10 20:17:45.265|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:45.265,T(S)=0001.01.01 00:00:00.000,Sec=S#:BRX4@FORTS, Native:,Type:,Changes=[PriceStep, 0.01],[StepPrice, 4.55278],[BestBidPrice, 84.36],[BestBidVolume, 200],[BestAskPrice, 84.46],[BestAskVolume, 100],[LowPrice, 84.28],[HighPrice, 84.83],[LastTradePrice, 84.42],[TradesCount, 56],[MinPrice, 78.33],[MaxPrice, 91.23],[MarginBuy, 6481.27],[MarginSell, 6481.27],[OpenInterest, 13470]
2014/11/10 20:17:45.265|Debug  |None      |OnParam done
2014/11/10 20:17:45.265|Debug  |None      |OnParam
2014/11/10 20:17:45.265|Debug  |Quik      |Out. Level1Change,T(L)=2014.11.10 20:17:45.265,T(S)=0001.01.01 00:00:00.000,Sec=S#:RIH5@FORTS, Native:,Type:,Changes=[PriceStep, 10],[StepPrice, 9.10556],[BestBidPrice, 102820],[BestBidVolume, 3],[BestAskPrice, 103210],[BestAskVolume, 50],[TradesCount, 3],[MinPrice, 97530],[MaxPrice, 108170],[MarginBuy, 10691.58],[MarginSell, 10691.58],[OpenInterest, 13536]
2014/11/10 20:17:45.265|Debug  |None      |OnParam done